มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB /หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB /หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":29.69,"color":"#17896e"},{"name":"หุ้นกู้","y":38.76,"color":"#29B884"},{"name":"เงินฝาก","y":1.57,"color":"#97C58F"},{"name":"ตราสารทุน","y":30.32,"color":"#25A510"},{"name":"อื่นๆ","y":-0.33,"color":"#A9D59F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":10.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":9.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":10.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":10.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":10.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":10.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":10.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":10.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":10.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":10.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":9.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":9.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":9.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":9.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":10.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":10.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":10.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":10.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":10.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":10.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":10.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":10.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":10.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":10.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":10.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":10.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":10.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":10.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":10.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":10.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":10.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":10.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":10.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":10.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":10.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":10.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":10.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":10.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":10.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":10.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":10.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":10.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":10.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":10.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":10.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":10.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":10.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":10.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":10.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":10.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":10.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":10.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":10.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":10.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":10.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":10.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":10.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":10.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":10.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":10.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":10.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":10.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":10.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":10.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":10.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":10.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":10.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":10.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":10.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":10.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":10.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":10.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":10.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":10.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":10.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":10.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":10.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":10.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":10.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":10.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":10.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":10.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":10.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":10.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":10.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":10.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":10.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":10.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":10.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":10.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":10.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":10.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":10.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":10.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":10.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":10.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":10.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":10.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":10.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":10.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":10.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":10.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":10.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":10.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":10.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":11.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":11.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":11.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":11.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":11.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":10.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":11.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":10.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":10.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":10.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":10.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":10.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":10.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":10.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":10.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":10.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":10.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":10.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":10.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":10.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":10.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":10.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":10.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":10.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":10.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":10.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":10.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":10.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":10.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":10.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":10.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":10.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":10.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":10.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":10.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":10.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":10.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":10.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":10.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":10.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":10.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":10.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":10.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":10.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":10.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":10.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":10.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":10.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":10.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":10.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":10.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":10.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":10.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":10.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":10.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":10.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":10.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":10.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":10.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":10.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":10.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":10.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":10.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":10.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":10.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":10.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":10.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":10.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":10.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":10.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":10.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":10.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":10.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":10.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":10.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":10.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":10.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":10.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":10.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":10.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":10.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":10.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":10.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":10.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":10.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":10.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":10.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":10.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":10.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":10.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":10.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":10.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":10.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":10.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":10.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":10.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":10.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":10.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":10.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":10.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":10.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":10.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":10.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":10.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":10.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":10.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":10.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":10.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":10.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":10.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":10.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":10.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":10.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":10.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":10.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":10.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":10.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":10.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":10.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":10.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":10.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":10.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":10.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":10.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":11.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":11.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":11.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":11.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":11.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":11.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":11.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":11.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":11.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":10.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":10.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":10.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":10.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":10.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":10.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":10.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":10.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":10.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":10.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":10.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":10.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":10.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":10.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":10.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":10.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":10.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":10.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":10.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":10.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":10.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":10.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":10.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":9.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":10.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":9.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":9.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":9.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":9.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":9.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":9.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":9.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":9.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":9.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":9.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":9.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":9.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":9.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":9.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":9.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":9.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":9.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":9.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":9.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":9.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":9.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":9.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":9.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":9.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":10.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":10.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":9.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":9.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":9.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":9.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":9.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":9.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":9.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":9.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":9.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":9.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":9.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":9.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":9.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":9.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":9.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":9.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":9.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":9.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":9.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":9.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":9.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":9.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":9.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":9.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":9.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":9.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":9.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":9.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":9.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":9.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":9.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":9.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":9.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":9.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":9.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":9.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":8.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":8.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":8.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":8.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":8.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":8.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":8.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":8.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":8.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":8.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":8.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":8.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":8.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":8.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":8.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":8.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":8.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":8.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":8.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":8.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":8.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":8.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":8.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":8.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":8.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":8.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":8.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":8.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":8.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":8.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":8.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":8.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":8.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":8.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":8.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":8.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":8.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":8.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":8.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":8.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":8.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":8.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":8.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":8.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":8.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":8.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":8.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":8.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":8.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":8.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":8.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":8.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":8.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":8.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":8.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":8.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":8.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":9.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":9.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":8.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":8.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":8.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":8.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":8.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":8.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":8.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":8.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":8.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":8.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":8.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":8.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":8.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":8.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":8.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":8.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":8.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":8.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":8.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":8.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":8.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":8.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":8.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":8.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":8.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":8.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":8.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":8.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":8.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":8.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":8.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":8.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":8.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":8.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":8.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":8.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":8.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":8.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":8.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":8.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":8.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":8.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":8.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":8.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":8.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":8.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":8.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":8.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":8.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":8.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":8.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":8.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":8.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":8.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":8.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":8.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":8.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":8.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":8.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":8.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":8.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":8.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":8.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":8.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":8.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":8.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":8.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":8.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":8.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":8.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":8.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":9.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":9.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":9.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":9.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":9.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":9.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":9.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":9.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":9.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":9.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":9.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":9.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":9.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":9.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":9.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":9.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":9.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":9.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":9.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":9.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":9.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":9.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":9.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":9.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":9.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":9.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":9.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":10.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":10.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":10.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":10.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":10.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":10.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":10.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":10.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":10.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":10.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":9.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":10.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":10.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":9.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":10.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":10.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":10.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":10.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":10.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":10.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":10.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":10.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":10.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":9.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":9.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":10.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":10.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":10.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":10.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":10.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":10.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":10.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":10.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":10.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":10.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":10.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":10.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":10.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":10.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":10.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":10.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":10.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":10.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":10.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":10.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":10.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":10.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":10.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":10.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":10.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":10.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":10.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":10.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":10.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":10.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":10.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":10.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":10.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":10.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":10.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":10.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":10.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":10.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":10.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":10.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":10.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":10.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":10.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":10.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":10.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":10.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":10.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":10.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":10.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":10.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":11.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":11.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":10.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":10.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":10.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":10.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":11.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":11.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":10.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":11.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":11.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":11.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":11.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":11.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":11.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":11.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":10.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":10.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":10.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":10.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":10.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":10.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":10.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":10.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":10.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":10.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":10.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":10.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":10.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":10.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":10.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":10.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":10.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":10.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":10.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":10.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":10.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":10.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":10.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":10.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":10.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":10.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":10.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":10.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":10.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":10.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":10.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":10.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":10.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":10.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":10.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":10.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":10.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":10.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":10.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":10.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":10.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":10.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":10.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":10.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":10.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":11.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":11.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":11.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":11.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":11.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":11.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":11.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":11.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":11.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":11.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":11.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":11.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":11.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":11.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":11.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":11.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":11.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":11.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":11.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":11.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":10.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":10.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":10.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":10.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":10.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":10.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":10.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":10.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":10.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":10.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":10.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":10.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":10.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":10.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":10.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":10.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":10.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":10.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":10.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":10.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":10.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":10.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":10.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":11.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":11.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":11.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":11.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":11.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":11.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":11.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":11.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":11.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":11.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":11.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":11.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":11.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":11.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":11.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":11.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":11.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":11.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":11.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":11.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":11.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":11.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":11.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":11.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":11.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":11.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":11.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":11.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":11.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":11.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":11.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":11.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":11.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":11.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":11.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":11.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":11.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":11.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":11.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":11.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":11.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":11.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":11.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":11.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":11.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":11.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":11.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":11.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":11.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":11.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":11.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":11.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":11.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":11.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":11.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":11.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":11.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":11.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":11.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":11.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":11.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":11.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":11.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":11.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":11.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":11.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":11.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":11.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":11.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":11.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":11.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":11.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":11.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":11.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":11.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":11.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":11.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":11.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":11.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":11.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":11.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":11.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":11.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":11.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":12.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":12.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":11.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":11.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":11.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":11.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":11.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":11.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":12.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":12.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":12.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":12.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":12.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":12.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":12.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":12.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":12.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":12.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":12.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":12.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":12.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":12.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":12.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":12.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":12.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":12.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":12.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":12.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":12.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":12.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":12.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":12.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":12.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":12.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":12.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":12.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":12.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":12.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":13.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":13.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":13.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":13.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":12.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":13.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":12.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":13.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":13.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":13.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":13.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":13.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":13.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":13.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":13.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":13.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":13.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":13.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":13.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":13.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":13.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":13.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":13.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":13.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":13.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":13.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":13.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":13.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":13.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":13.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":13.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":13.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":13.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":13.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":13.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":13.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":13.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":13.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":13.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":13.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":13.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":13.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":13.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":13.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":13.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":13.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":13.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":14.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":13.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":13.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":13.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":13.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":13.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":13.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":13.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":13.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":13.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":13.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":13.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":13.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":13.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":13.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":13.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":13.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":14.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":14.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":14.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":14.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":13.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":14.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":14.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":14.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":14.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":13.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":13.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":13.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":13.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":13.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":13.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":14.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":13.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":14.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":14.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":14.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":14.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":14.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":14.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":14.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":13.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":13.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":13.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":13.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":13.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":13.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":13.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":13.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":13.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":13.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":13.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":13.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":13.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":13.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":13.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":13.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":13.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":13.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":13.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":13.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":13.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":13.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":13.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":13.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":13.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":13.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":13.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":13.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":13.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":13.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":13.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":13.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":13.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":13.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":13.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":13.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":13.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":13.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":13.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":13.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":13.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":13.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":13.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":13.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":13.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":13.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":13.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":13.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":13.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":13.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":13.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":13.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":14.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":14.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":13.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":14.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":14.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":14.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":14.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":14.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":14.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":14.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":14.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":14.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":14.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":14.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":14.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":14.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":14.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":14.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":14.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":14.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":14.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":14.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":14.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":14.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":14.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":14.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":14.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":14.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":14.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":14.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":14.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":14.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":14.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":14.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":14.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":14.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":14.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":14.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":14.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":14.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":14.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":14.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":14.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":13.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":13.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":13.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":13.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":13.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":13.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":13.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":13.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":13.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":13.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":13.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":13.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":13.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":13.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":13.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":13.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":13.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":13.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":13.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":13.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":14.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":14.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":14.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":14.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":14.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":14.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":13.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":14.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":14.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":14.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":14.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":14.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":14.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":14.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":14.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":14.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":14.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":14.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":14.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":14.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":14.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":14.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":14.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":14.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":14.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":13.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":14.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":14.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":14.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":14.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":14.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":14.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":14.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":14.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":14.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":13.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":13.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":13.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":14.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":13.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":14.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":14.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":14.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":13.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":14.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":14.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":14.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":14.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":13.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":13.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":13.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":13.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":13.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":13.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":13.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":13.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":13.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":13.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":13.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":13.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":13.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":13.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":13.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":12.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":12.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":12.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":13.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":13.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":13.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":13.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":13.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":13.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":13.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":13.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":13.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":13.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":13.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":13.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":13.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":13.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":13.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":13.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":13.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":13.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":13.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":13.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":13.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":13.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":13.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":13.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":13.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":13.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":13.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":13.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":13.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":13.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":13.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":13.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":13.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":13.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":13.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":13.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":13.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":13.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":13.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":13.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":13.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":13.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":14.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":14.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":13.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":13.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":13.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":13.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":13.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":13.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":13.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":13.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":13.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":13.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":13.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":13.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":13.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":13.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":13.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":13.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":13.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":13.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":13.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":14.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":14.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":14.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":13.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":13.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":14.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":14.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":14.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":14.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":14.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":14.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":14.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":14.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":14.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":14.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":14.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":14.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":14.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":14.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":14.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":14.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":14.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":14.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":14.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":14.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":14.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":14.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":14.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":14.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":14.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":14.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":14.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":14.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":14.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":14.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":14.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":14.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":14.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":14.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":14.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":14.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":14.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":14.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":14.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":14.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":14.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":14.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":14.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":14.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":15.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":15.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":15.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":14.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":14.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":15.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":15.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":15.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":15.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":15.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":15.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":15.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":14.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":14.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":14.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":14.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":14.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":14.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":15.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":15.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":15.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":15.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":15.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":15.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":15.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":15.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":15.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":15.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":15.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":15.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":15.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":15.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":15.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":14.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":15.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":14.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":14.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":14.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":14.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":14.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":14.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":14.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":14.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":14.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":14.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":14.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":14.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":14.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":14.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":14.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":14.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":14.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":14.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":15.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":14.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":14.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":15.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":15.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":15.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":15.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":14.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":14.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":14.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":14.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":15.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":15.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":15.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":15.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":15.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":15.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":15.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":15.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":15.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":15.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":15.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":15.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":15.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":15.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":15.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":15.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":15.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":15.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":15.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":15.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":15.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":15.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":15.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":15.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":15.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":15.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":15.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":15.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":15.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":15.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":15.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":15.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":15.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":15.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":15.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":15.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":15.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":15.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":15.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":15.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":15.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":15.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":15.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":15.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":15.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":15.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":15.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":15.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":15.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":15.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":15.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":15.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":15.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":15.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":15.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":15.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":15.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":15.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":15.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":15.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":15.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":15.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":15.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":15.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":15.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":15.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":15.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":15.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":15.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":15.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":15.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":15.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":15.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":15.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":15.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":15.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":15.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":15.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":15.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":16.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":15.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":16.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":15.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":15.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":15.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":15.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":15.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":15.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":15.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":15.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":15.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":15.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":15.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":15.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":15.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":15.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":15.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":15.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":15.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":15.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":15.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":15.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":15.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":15.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":15.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":15.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":15.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":15.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":16.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":16.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":16.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":16.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":16.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":16.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":16.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":16.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":16.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":16.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":16.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":16.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":16.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":16.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":16.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":16.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":16.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":16.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":16.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":16.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":16.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":16.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":16.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":16.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":16.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":16.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":16.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":16.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":16.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":16.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":16.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":16.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":16.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":16.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":16.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":16.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":16.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":17.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":17.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":17.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":17.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":17.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":17.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":17.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":17.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":17.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":17.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":17.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":17.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":17.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":17.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":17.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":17.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":17.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":17.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":17.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":17.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":17.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":17.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":17.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":17.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":17.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":17.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":17.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":17.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":17.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":17.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":18.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":18.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":18.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":18.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":18.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":18.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":18.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":17.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":17.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":17.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":17.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":18.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":18.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":18.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":18.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":18.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":18.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":17.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":17.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":17.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":17.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":17.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":17.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":17.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":18.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":18.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":18.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":18.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":18.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":18.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":18.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":18.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":18.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":18.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":18.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":18.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":18.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":18.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":18.840699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":18.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":18.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":18.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":18.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":18.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":19.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":19.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":19.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":18.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":18.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":18.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":18.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":18.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":18.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":18.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":18.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":18.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":18.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":17.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":17.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":18.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":17.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":17.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":17.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":17.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":17.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":17.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":17.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":17.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":17.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":16.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":16.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":17.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":17.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":17.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":17.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":17.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":17.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":17.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":17.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":16.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":16.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":17.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":17.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":17.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":17.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":17.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":17.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":17.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":17.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":17.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":17.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":17.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":17.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":17.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":17.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":17.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":16.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":17.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":17.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":17.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":17.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":17.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":17.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":17.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":17.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":17.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":16.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":16.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":16.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":16.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":16.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":16.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":16.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":16.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":16.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":16.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":16.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":16.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":16.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":16.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":16.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":16.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":16.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":16.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":16.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":16.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":17.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":17.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":17.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":17.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":17.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":17.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":17.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":17.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":17.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":17.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":17.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":17.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":17.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":17.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":17.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":17.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":17.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":17.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":17.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":17.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":17.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":17.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":17.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":17.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":17.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":17.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":17.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":17.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":17.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":17.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":17.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":17.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":17.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":17.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":17.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":17.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":17.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":17.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":17.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":17.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":17.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":17.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":17.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":17.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":17.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":17.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":17.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":16.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":16.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":16.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":16.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":16.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":16.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":16.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":16.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":16.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":16.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":16.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":16.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":16.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":16.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":16.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":16.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":16.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":16.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":16.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":16.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":16.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":16.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":16.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":16.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":16.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":16.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":16.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":16.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":16.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":16.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":16.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":16.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":16.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":16.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":16.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":16.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":16.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":16.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":16.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":16.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":16.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":16.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":16.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":16.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":16.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":16.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":16.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":16.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":16.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":16.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":16.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":16.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":16.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":16.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":16.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":16.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":16.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":16.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":16.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":16.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":16.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":16.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":16.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":16.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":16.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":16.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":16.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":16.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":16.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":16.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":16.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":16.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":16.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":17.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":17.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":17.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":17.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":17.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":17.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":16.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":16.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":16.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":17.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":16.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":17.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":17.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":17.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":17.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":17.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":17.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":17.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":17.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":17.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":17.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":17.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":17.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":17.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":17.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":17.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":17.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":17.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":17.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":17.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":17.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":17.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":17.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":17.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":17.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":17.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":17.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":17.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":17.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":17.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":17.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":17.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":17.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":17.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":17.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":17.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":17.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":17.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":17.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":17.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":17.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":17.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":17.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":17.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":17.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":17.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":17.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":17.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":17.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":17.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":17.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":17.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":17.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":17.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":17.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":17.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":17.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":17.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":17.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":17.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":17.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":17.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":17.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":17.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":17.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":17.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":18.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":18.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":18.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":18.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":18.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":18.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":18.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":18.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":18.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":18.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":18.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":18.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":18.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":18.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":18.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":18.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":17.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":17.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":18.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":18.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":18.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":18.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":18.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":18.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":18.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":18.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":18.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":18.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":18.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":18.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":18.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":18.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":18.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":18.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":18.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":18.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":18.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":18.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":18.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":18.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":18.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":18.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":18.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":18.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":18.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":18.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":18.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":18.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":18.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":18.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":18.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":18.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":18.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":18.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":18.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":18.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":18.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":18.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":18.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":18.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":18.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":18.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":18.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":18.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":18.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":18.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":18.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":18.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":18.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":18.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":18.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":18.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":18.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":18.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":18.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":18.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":18.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":18.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":18.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":18.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":18.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":18.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":18.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":18.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":18.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":18.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":18.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":18.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":18.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":18.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":18.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":18.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":18.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":18.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":18.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":19.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":19.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":19.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":19.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":19.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":19.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":19.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":19.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":19.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":19.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":19.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":18.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":18.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":18.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":18.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":18.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":18.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":18.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":18.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":18.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":18.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":18.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":18.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":18.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":18.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":18.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":18.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":18.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":18.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":18.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":18.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":19.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":18.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":19.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":18.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":19.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":18.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":18.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":19.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":19.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":19.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":19.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":19.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":19.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":19.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":19.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":19.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":19.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":19.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":19.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":19.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":19.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":19.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":19.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":19.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":19.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":19.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":19.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":19.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":19.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":19.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":19.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":19.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":19.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":19.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":19.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":19.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":19.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":19.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":19.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":18.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":19.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":18.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":19.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":18.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":18.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":19.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":19.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":19.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":19.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":18.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":18.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":18.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":18.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":18.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":18.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":19.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":19.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":19.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":19.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":19.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":19.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":19.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":19.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":19.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":19.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":19.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":19.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":19.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":19.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":19.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":19.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":19.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":19.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":19.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":18.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":18.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":18.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":18.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":18.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":18.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":18.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":18.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":18.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":18.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":18.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":18.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":18.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":18.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":18.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":18.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":18.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":18.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":18.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":18.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":18.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":18.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":18.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":18.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":18.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":18.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":18.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":18.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":18.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":18.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":18.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":18.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":18.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":18.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":18.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":18.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":18.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":18.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":18.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":18.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":18.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":18.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":18.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":18.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":18.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":18.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":18.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":18.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":18.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":18.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":18.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":18.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":18.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":18.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":18.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":18.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":18.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":18.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":18.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":18.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":18.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":18.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":18.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":18.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":18.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":18.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":18.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":18.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":18.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":17.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":18.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":18.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":17.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":17.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":17.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":17.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":17.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":17.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":18.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":17.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":18.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":18.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":18.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":18.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":18.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":18.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":18.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":17.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":17.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":17.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":17.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":18.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":18.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":18.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":18.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":18.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":17.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":17.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":17.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":17.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":17.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":17.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":17.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":17.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":17.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":18.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":18.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":18.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":18.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":18.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":18.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":18.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":18.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":18.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":18.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":18.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":18.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":18.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":18.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":18.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":18.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":18.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":18.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":18.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":18.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":18.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":18.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":18.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":18.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":18.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":18.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":18.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":18.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":18.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":18.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":18.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":18.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":18.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":18.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":18.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":18.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":18.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":18.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":18.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":18.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":18.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":18.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":18.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":18.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":18.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":18.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":18.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":18.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":18.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":18.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":18.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":18.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":18.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":18.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":18.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":18.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":18.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":18.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":18.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":18.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":18.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":18.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":18.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":18.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":18.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":18.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":18.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":18.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":18.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":18.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":18.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":18.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":18.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":18.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":18.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":18.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":18.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":18.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":18.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":18.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":18.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":18.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":18.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":18.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":18.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":18.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":18.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":18.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":18.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":18.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":18.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":18.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":18.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":18.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":18.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":18.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":18.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":18.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":18.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":19.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":19.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":19.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":19.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":19.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":19.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":19.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":19.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":19.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":19.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":19.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":19.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":19.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":19.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":19.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":19.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":19.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":19.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":19.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":19.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":19.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":19.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":19.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":19.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":19.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":19.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":19.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":19.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":19.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":19.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":19.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":19.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":19.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":19.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":19.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":19.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":19.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":19.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":19.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":19.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":19.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":19.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":19.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":19.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":19.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":19.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":19.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":19.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":19.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":19.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":18.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":19.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":19.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":19.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":19.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":19.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":19.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":19.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":19.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":19.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":19.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":19.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":19.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":19.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":19.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":19.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":19.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":19.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":19.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":19.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":19.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":19.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":19.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":19.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":19.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":19.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":19.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":19.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":19.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":19.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":19.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":19.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":19.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":19.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":19.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":19.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":19.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":19.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":19.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":19.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":19.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":19.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":19.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":19.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":19.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":19.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":19.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":19.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":19.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":19.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":19.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":19.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":19.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":19.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":19.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":20.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":19.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":19.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":19.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":19.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":19.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":19.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":19.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":19.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":20.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":20.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":19.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":19.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":19.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":19.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":19.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":19.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":19.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":19.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":19.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":19.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":19.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":19.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":19.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":19.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":19.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":19.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":19.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":19.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":19.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":19.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":19.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":19.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":19.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":19.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":19.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":19.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":19.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":19.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":19.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":19.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":19.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":19.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":19.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":19.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":19.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":19.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":19.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":19.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":19.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":19.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":19.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":19.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":19.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":19.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":19.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":19.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":19.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":19.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":19.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":19.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":19.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":19.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":19.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":19.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":19.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":19.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":19.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":19.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":19.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":19.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":19.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":19.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":19.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":19.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":19.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":19.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":19.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":19.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":19.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":19.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":19.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":19.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":19.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":19.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":19.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":19.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":19.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":19.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":19.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":19.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":19.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":19.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":19.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":19.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":19.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":19.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":19.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":20.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":20.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":20.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":20.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":20.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":20.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":20.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":20.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":20.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":20.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":20.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":19.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":20.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":20.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":20.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":20.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":20.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":20.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":20.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":20.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":20.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":20.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":20.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":20.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":20.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":20.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":20.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":20.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":20.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":20.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":20.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":20.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":20.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":20.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":20.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":20.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":20.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":20.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":20.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":20.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":20.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":20.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":20.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":20.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":20.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":20.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":20.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":19.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":20.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":20.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":20.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":20.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":20.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":20.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":20.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":20.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":20.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":20.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":20.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":20.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":20.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":20.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":20.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":20.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":20.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":20.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":20.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":20.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":20.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":20.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":20.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":20.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":20.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":20.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":20.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":20.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":20.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":20.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":20.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":20.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":20.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":20.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":20.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":20.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":20.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":20.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":20.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":20.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":20.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":20.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":20.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":20.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":20.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":20.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":20.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":20.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":20.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":20.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":20.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":20.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":20.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":20.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":20.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":20.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":20.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":20.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":20.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":20.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":20.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":20.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":20.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":20.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":20.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":20.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":20.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":20.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":20.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":20.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":20.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":20.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":20.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":20.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":20.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":20.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":20.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":20.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":20.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":20.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":20.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":20.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":20.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":20.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":20.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":20.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":20.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":20.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":20.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":20.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":20.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":20.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":20.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":20.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":20.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":20.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":20.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":20.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":20.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":20.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":20.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":20.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":20.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":20.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":20.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":20.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":20.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":20.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":20.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":20.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":20.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":20.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":20.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":20.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":20.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":20.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":20.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":20.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":20.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":20.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":20.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":20.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":20.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":20.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":21.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":21.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":21.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":21.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":21.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":21.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":21.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":21.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":21.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":21.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":21.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":21.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":21.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":21.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":21.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":21.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":21.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":21.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":21.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":21.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":21.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":21.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":21.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":21.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":21.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":21.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":21.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":21.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":21.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":21.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":21.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":21.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":21.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":21.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":21.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":21.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":21.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":21.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":21.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":21.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":21.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":21.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":21.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":21.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":21.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":21.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":21.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":21.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":21.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":21.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":21.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":21.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":21.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":21.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":21.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":21.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":21.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":21.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":21.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":21.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":21.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":21.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":21.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":21.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":21.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":21.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":21.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":21.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":21.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":21.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":21.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":21.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":21.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":22.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":22.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":21.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":21.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":21.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":21.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":22.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":22.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":22.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":22.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":22.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":22.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":22.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":22.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":22.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":22.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":22.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":22.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":22.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":22.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":22.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":22.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":21.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":21.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":21.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":21.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":21.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":21.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":21.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":21.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":21.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":21.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":21.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":21.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":21.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":21.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":21.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":22.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":22.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":22.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":21.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":21.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":21.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":21.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":21.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":21.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":21.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":21.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":21.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":21.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":21.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":21.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":21.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":21.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":21.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":21.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":21.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":21.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":21.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":21.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":21.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":21.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":21.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":21.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":21.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":21.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":21.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":21.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":21.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":21.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":21.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":21.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":21.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":21.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":21.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":21.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":21.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":21.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":21.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":21.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":21.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":21.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":21.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":21.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":21.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":21.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":21.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":21.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":21.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":21.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":21.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":21.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":21.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":21.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":21.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":21.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":21.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":21.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":21.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":21.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":21.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":21.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":21.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":21.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":21.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":21.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":21.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":21.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":21.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":21.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":21.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":20.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":20.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":20.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":20.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":20.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":20.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":20.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":20.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":20.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":20.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":20.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":20.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":20.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":20.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":20.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":20.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":20.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":20.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":20.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":20.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":20.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":20.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":20.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":20.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":20.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":21.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":21.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":21.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":21.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":21.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":21.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":21.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":21.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":21.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":21.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":21.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":21.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":21.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":21.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":21.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":21.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":21.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":21.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":21.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":21.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":21.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":21.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":21.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":21.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":21.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":21.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":21.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":21.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":21.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":21.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":21.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":21.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":21.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":21.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":21.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":21.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":21.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":21.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":21.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":21.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":21.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":21.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":21.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":21.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":21.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":21.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":21.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":21.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":21.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":21.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":21.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":21.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":21.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":21.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":21.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":21.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":21.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":21.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":21.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":21.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":21.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":21.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":20.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":21.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":20.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":20.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":20.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":21.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":21.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":21.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":21.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":21.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":21.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":21.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":21.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":21.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":21.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":21.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":20.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":20.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":20.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":20.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":20.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":20.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":20.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":20.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":20.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":20.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":20.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":20.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":21.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":21.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":21.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":21.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":20.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":20.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":20.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":20.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":20.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":20.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":20.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":20.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":20.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":20.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":20.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":20.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":20.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":20.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":20.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":20.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":20.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":20.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":20.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":20.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":20.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":20.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":20.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":20.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":20.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":20.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":20.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":20.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":20.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":20.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":20.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":20.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":20.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":20.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":20.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":20.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":21.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":21.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":21.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":21.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":21.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":21.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":20.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":20.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":21.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":21.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":20.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":20.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":20.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":20.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":21.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":21.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":21.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":21.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":21.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":20.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":20.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":20.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":20.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":20.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":20.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":20.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":20.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":20.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":20.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":20.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":20.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":20.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":20.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":20.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":21.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":20.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":20.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":20.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":21.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":21.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":21.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":21.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":21.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":21.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":21.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":21.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":21.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":21.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":21.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":21.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":21.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":21.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":21.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":21.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":21.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":21.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":21.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":21.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":21.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":21.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":21.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":21.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":21.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":21.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":21.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":21.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":21.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":21.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":21.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":20.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":21.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":21.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":21.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":21.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":21.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":21.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":21.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":21.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":21.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":21.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":21.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":21.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":21.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":21.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":21.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":21.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":21.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":21.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":21.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":21.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":21.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":21.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":21.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":21.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":21.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":21.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":21.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":21.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":21.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":21.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":21.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":21.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":21.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":21.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":21.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":21.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":21.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":21.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":21.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":21.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":21.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":21.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":21.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":21.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":21.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":21.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":21.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":21.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":21.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":21.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":21.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":21.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":21.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":21.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":21.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":21.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":21.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":21.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":21.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":21.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":21.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":21.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":21.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":21.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":21.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":21.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":21.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":21.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":21.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":21.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":21.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":21.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":21.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":21.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":21.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":21.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":21.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":21.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":21.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":21.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":21.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":21.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":21.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":21.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":21.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":21.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":21.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":21.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":21.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":21.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":21.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":21.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":21.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":21.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":21.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":21.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":21.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":21.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":21.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":21.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":21.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":21.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":21.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":21.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":21.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":21.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":21.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":21.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":21.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":21.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":21.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":21.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":21.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":21.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":21.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":21.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":21.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":21.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":21.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":21.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":21.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":21.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":21.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":21.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":21.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":21.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":21.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":21.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":21.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":21.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":21.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":21.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":21.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":21.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":21.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":21.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":20.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":20.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":20.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":21.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":21.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":20.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":20.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":21.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":21.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":21.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":21.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":21.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":21.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":21.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":21.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":21.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":21.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":21.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":21.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":21.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":21.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":21.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":21.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":21.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":21.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":21.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":21.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":21.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":21.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":21.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":21.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":21.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":21.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":20.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":20.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":20.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":20.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":20.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":20.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":20.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":20.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":20.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":20.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":20.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":21.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":20.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":20.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":20.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":20.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":20.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":20.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":20.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":20.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":20.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":19.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":20.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":19.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":19.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":19.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":20.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":20.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":19.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":19.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":19.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":19.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":18.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":18.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":17.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":17.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":17.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":17.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":18.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":17.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":17.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":18.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":18.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":18.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":18.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":18.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":18.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":18.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":18.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":18.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":18.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":18.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":19.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":19.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":19.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":19.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":18.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":19.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":19.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":19.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":19.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":19.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":19.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":19.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":19.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":19.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":19.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":19.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":19.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":19.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":19.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":19.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":19.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":19.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":19.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":19.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":19.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":19.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":19.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":19.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":19.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":19.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":19.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":19.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":19.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":19.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":20.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":20.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":20.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":20.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":20.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":20.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":20.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":20.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":19.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":20.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":20.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":20.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":20.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":19.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":20.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":19.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":19.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":19.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":19.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":19.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":20.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":20.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":20.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":20.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":20.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":20.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":20.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":20.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":20.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":20.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":20.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":20.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":20.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":20.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":20.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":20.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":20.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":20.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":19.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":19.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":19.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":19.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":20.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":20.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":19.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":19.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":20.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":20.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":20.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":19.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":20.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":19.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":19.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":19.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":20.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":20},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":20.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":20.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":20.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":19.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":19.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":19.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":19.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":19.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":19.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":19.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":19.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":19.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":19.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":19.8266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":19.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":19.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":19.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":19.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":19.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":19.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":19.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":19.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":19.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":19.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":19.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":19.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":19.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":19.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":19.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":19.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":19.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":19.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":19.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":19.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":19.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":19.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":19.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":19.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":19.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":19.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":19.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":19.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":19.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":19.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":19.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":19.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":19.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":19.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":19.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":19.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":20.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":20.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":20.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":20.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":20.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":20.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":20.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":20.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":20.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":20.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":20.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":20.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":21.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":21.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":20.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":20.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":20.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":21.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":21.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":21.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":21.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":21.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":21.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":21.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":21.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":21.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":20.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":21.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":20.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":21.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":21.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":20.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":21.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":21.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":21.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":21.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":21.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":21.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":21.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":21.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":21.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":21.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":21.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":21.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":21.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":21.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":21.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":21.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":21.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":21.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":21.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":21.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":21.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":21.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":21.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":21.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":21.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":21.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":21.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":22.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":22.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":21.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":22.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":22.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":22.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":22.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":22.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":21.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":21.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":22.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":21.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":22.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":22.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":22.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":22.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":22.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":22.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":22.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":22.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":22.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":22.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":22.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":22.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":22.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":22.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":22.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":22.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":22.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":22.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":22.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":22.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":22.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":22.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":22.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":22.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":22.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":22.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":22.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":22.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":22.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":22.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":22.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":22.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":22.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":22.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":22.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":22.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":22.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":22.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":22.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":22.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":22.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":22.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":22.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":22.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":22.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":22.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":22.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":22.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":22.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":22.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":22.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":22.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":22.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":22.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":22.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":22.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":22.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":22.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":22.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":22.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":23.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":23.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":22.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":22.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":23.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":23.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":23.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":23.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":23.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":23.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":23.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":23.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":23.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":22.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":22.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":22.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":22.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":22.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":22.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":22.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":22.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":22.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":22.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":22.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":22.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":22.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":22.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":22.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":22.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":22.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":22.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":22.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":22.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":22.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":22.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":22.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":22.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":22.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":22.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":22.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":22.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":22.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":22.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":22.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":22.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":22.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":22.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":22.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":22.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":22.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":22.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":22.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":22.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":22.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":22.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":22.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":22.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":22.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":22.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":23.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":23.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":23.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":23.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":23.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":23.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":23.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":22.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":22.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":22.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":22.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":23.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":23.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":23.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":23.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":23.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":22.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":23.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":23.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":23.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":23.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":23.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":23.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":23.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":23.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":23.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":23.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":23.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":23.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":23.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":23.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":23.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":23.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":23.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":23.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":23.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":23.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":23.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":23.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":23.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":23.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":23.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":23.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":23.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":23.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":23.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":23.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":23.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":23.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":23.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":23.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":23.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":23.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":23.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":23.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":23.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":23.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":23.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":23.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":23.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":23.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":23.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":23.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":23.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":22.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":23.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":23.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":23.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":23.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":23.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":23.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":23.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":23.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":23.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":23.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":23.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":23.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":23.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":23.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":23.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":23.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":23.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":23.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":23.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":23.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":23.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":23.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":23.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":23.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":23.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":23.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":23.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":23.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":23.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":23.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":23.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":23.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":23.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":23.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":23.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":23.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":23.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":23.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":23.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":23.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":23.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":23.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":23.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":23.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":23.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":23.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":23.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":23.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":23.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":23.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":23.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":23.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":23.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":23.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":23.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":23.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":23.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":23.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":23.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":23.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":23.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":23.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":23.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":23.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":23.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":23.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":23.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":23.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":23.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":23.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":23.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":23.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":23.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":23.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":23.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":23.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":23.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":23.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":23.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":23.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":23.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":23.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":23.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":23.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":23.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":23.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":23.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":23.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":23.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":23.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":23.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":23.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":23.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":23.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":23.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":23.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":23.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":23.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":23.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":23.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":23.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":23.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":23.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":23.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":23.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":23.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":23.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":23.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":23.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":23.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":23.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":23.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":23.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":23.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":23.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":23.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":23.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":23.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":23.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":23.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":23.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":23.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":23.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":23.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":23.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":23.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":23.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":23.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":23.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":23.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":23.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":23.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":23.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":23.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":23.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":23.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":23.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":23.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":23.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":23.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":23.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":22.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":22.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":23.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":23.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":23.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":23.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":22.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":22.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":22.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":22.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":22.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":22.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":23.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":23.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":23.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":23.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":23.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":23.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":23.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":23.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":23.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":23.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":23.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":23.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":23.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":23.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":23.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":23.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":23.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":23.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":23.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":23.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":23.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":23.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":23.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":23.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":23.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":23.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":23.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":23.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":23.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":23.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":23.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":23.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":23.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":23.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":23.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":23.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":23.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":23.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":23.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":23.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":23.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":23.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":23.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":23.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":23.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":23.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":23.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":23.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":22.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":22.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":22.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":22.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":22.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":22.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":22.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":22.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":22.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":22.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":22.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":23.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":23.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":23.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":23.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":23.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":23.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":23.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":23.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":23.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":23.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":23.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":23.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":23.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":23.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":23.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":23.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":23.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":23.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":23.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":23.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":23.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":23.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":23.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":23.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":23.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":23.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":23.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":23.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":23.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":23.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":23.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":23.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":23.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":23.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":23.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":23.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":23.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":23.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":23.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":23.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":23.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":23.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":23.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":23.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":23.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":23.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":23.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":24.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":23.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":24.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":24.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":23.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":24.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":24.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":24.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":24.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":24.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":24.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":24.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":24.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":24.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":24.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":23.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":23.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":24.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":23.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":23.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":23.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":23.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":23.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":23.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":23.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":24.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":23.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":23.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":23.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":23.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":23.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":23.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":23.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":23.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":23.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":23.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":23.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":23.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":23.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":23.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":23.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":23.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":23.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":23.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":23.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":23.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":23.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":23.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":23.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":23.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":23.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":22.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":23.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":23.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":23.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":23.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":23.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":23.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":23.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":23.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":23.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":23.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":23.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":23.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":23.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":23.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":23.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":23.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":23.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":23.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":23.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":23.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":23.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":23.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":23.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":23.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":23.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":23.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":23.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":23.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":23.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":23.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":23.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":23.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":23.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":23.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":23.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":23.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":23.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":23.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":23.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":23.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":23.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":23.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":23.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":23.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":23.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":23.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":23.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":23.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":23.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":23.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":23.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":23.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":23.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":23.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":23.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":23.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":23.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":23.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":23.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":23.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":23.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":23.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":23.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":23.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":22.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":22.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":22.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":22.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":22.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":22.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":23.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":23.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":23.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":23.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":22.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":22.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":22.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":22.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":22.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":22.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":23.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":23.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":23.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":23.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":23.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":23.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":22.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":23.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":23.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":23.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":23.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":23.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":23.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":23.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":23.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":22.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":23.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":23.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":23.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":23.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":23.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":23.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":23.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":23.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":23.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":23.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":23.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":23.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":23.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":23.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":23.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":23.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":23.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":23.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":23.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":23.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":23.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":23.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":23.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":23.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":23.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":23.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":23.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":23.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":23.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":23.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":23.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":23.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":23.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":22.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":22.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":22.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":22.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":22.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":22.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":22.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":22.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":22.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":22.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":22.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":22.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":22.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":22.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":22.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":22.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":22.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":22.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":22.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":22.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":22.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":22.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":22.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":22.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":22.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":22.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":22.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":22.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":22.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":22.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":22.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":22.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":22.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":22.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":22.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":22.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":22.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":22.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":22.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":22.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":22.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":22.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":22.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":22.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":22.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":22.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":22.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":22.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":22.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":22.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":22.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":22.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":22.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":22.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":22.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":22.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":22.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":22.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":22.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":22.778199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":22.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":22.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":22.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":22.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":22.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":22.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":22.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":22.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":22.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":22.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":22.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":22.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":22.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":22.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":22.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":22.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":22.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":22.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":22.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":22.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":22.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":22.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":22.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":22.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":22.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":22.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":22.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":22.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":22.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":22.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":22.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":22.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":22.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":22.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":22.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":22.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":22.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":22.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":22.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":22.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":22.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":22.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":22.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":22.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":22.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":22.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":22.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":22.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":22.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":22.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":22.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":22.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":22.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":22.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":22.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":22.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":22.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":22.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":22.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":22.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":22.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":22.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":22.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":22.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":22.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":22.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":22.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":22.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":22.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":22.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":22.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":22.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":22.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":22.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":22.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":22.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":22.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":22.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":22.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":22.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":22.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":22.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":22.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":22.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":22.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":22.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":22.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":22.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":22.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":22.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":22.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":22.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":22.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":22.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":22.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":22.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":22.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":22.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":22.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":22.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":22.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":22.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":22.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":22.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":22.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":22.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":22.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":22.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":22.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":22.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":22.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":22.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":22.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":22.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":22.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":22.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":22.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":22.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":22.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":22.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":22.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":22.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":22.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":22.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":22.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":21.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":22.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":22.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":22.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":22.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":22.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":22.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":22.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":22.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":22.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":22.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":22.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":22.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":22.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":22.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":22.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":22.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":22.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":22.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":22.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":22.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":22.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":21.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":21.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":21.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":21.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":21.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":21.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":21.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":21.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":21.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":22.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":22.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":22.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":22.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":22.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":22.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":22.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":22.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":22.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":22.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":22.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":22.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":22.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":23.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":23.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":23.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":23.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":23.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":23.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":23.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":23.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":23.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":23.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":23.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":23.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":23.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":23.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":23.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":23.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":23.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":23.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":23.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":23.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":23.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":23.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":23.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":23.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":23.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":23.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":23.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":23.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":23.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":23.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":23.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":23.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":23.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":23.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":23.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":23.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":23.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":23.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":23.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":23.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":23.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":23.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":23.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":23.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":23.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":23.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":22.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":23.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":22.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":22.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":23.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":23.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":23.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":23.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":23.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":23.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":23.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":22.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":22.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":22.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":23.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":23.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":23.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":23.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":23.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":23.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":23.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":23.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":22.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":22.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":22.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":22.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":22.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":22.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":22.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":22.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":22.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":22.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":22.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":22.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":22.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":22.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":22.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":22.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":22.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":22.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":22.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":22.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":22.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":22.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":22.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":22.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":22.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":22.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":22.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":22.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":22.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":22.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":22.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":22.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":22.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":22.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":22.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":22.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":22.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":22.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":22.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":22.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":22.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":22.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":22.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":22.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":22.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":22.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":22.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":22.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":21.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":22.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":22.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":22.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":21.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":21.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":22.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":21.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":21.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":21.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":21.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":21.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":21.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":21.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":21.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":21.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":21.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":21.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":21.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":21.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":21.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":21.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":21.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":21.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":21.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":21.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":21.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":21.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":21.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":21.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":21.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":21.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":21.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":21.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":21.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":21.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":21.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":21.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":21.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":21.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":21.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":21.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":21.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":21.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":21.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":22.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":21.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":21.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":21.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":21.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":21.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":21.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":21.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":21.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":21.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":21.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":21.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":21.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":21.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":21.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":21.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":21.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":21.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":21.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":21.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":21.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":21.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":21.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":21.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":21.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":21.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":21.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":21.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":20.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":20.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":20.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":21.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":21.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":21.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":21.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":21.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":21.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":21.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":21.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":21.2534}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"21.2534","change_start":"-0.0450","change_end":"0.2113%","change_type":"fall","selling_price":"21.2535","redemption_price":"21.2003","nav_total":"358,389,540.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"21.2984","change_start":"+0.0370","change_end":"0.1740%","change_type":"up","selling_price":"21.2985","redemption_price":"21.2452","nav_total":"359,142,201.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"21.2614","change_start":"+0.0175","change_end":"0.0824%","change_type":"up","selling_price":"21.2615","redemption_price":"21.2082","nav_total":"358,519,426.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"21.2439","change_start":"+0.1092","change_end":"0.5167%","change_type":"up","selling_price":"21.2440","redemption_price":"21.1908","nav_total":"358,207,142.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"21.1347","change_start":"+0.0457","change_end":"0.2167%","change_type":"up","selling_price":"21.1348","redemption_price":"21.0819","nav_total":"356,196,919.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"21.0890","change_start":"-0.1393","change_end":"0.6562%","change_type":"fall","selling_price":"21.0891","redemption_price":"21.0363","nav_total":"355,396,293.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"21.2283","change_start":"+0.0194","change_end":"0.0915%","change_type":"up","selling_price":"21.2284","redemption_price":"21.1752","nav_total":"357,802,744.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"21.2089","change_start":"+0.0613","change_end":"0.2899%","change_type":"up","selling_price":"21.2090","redemption_price":"21.1559","nav_total":"357,467,977.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"21.1476","change_start":"+0.2408","change_end":"1.1518%","change_type":"up","selling_price":"21.1477","redemption_price":"21.0947","nav_total":"356,781,786.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"20.9068","change_start":"-0.0083","change_end":"0.0397%","change_type":"fall","selling_price":"20.9069","redemption_price":"20.8545","nav_total":"353,168,044.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"20.9151","change_start":"+0.0362","change_end":"0.1734%","change_type":"up","selling_price":"20.9152","redemption_price":"20.8628","nav_total":"352,875,354.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"20.8789","change_start":"-0.2324","change_end":"1.1008%","change_type":"fall","selling_price":"20.8790","redemption_price":"20.8267","nav_total":"354,358,967.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"21.1113","change_start":"-0.1010","change_end":"0.4761%","change_type":"fall","selling_price":"21.1114","redemption_price":"21.0585","nav_total":"358,353,927.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"21.2123","change_start":"+0.0522","change_end":"0.2467%","change_type":"up","selling_price":"21.2124","redemption_price":"21.1593","nav_total":"360,109,375.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"21.1601","change_start":"-0.0748","change_end":"0.3523%","change_type":"fall","selling_price":"21.1602","redemption_price":"21.1072","nav_total":"359,392,084.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"21.2349","change_start":"-0.0910","change_end":"0.4267%","change_type":"fall","selling_price":"21.2350","redemption_price":"21.1818","nav_total":"360,762,145.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"21.3259","change_start":"-0.0929","change_end":"0.4337%","change_type":"fall","selling_price":"21.3260","redemption_price":"21.2726","nav_total":"362,309,182.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"21.4188","change_start":"-0.0117","change_end":"0.0546%","change_type":"fall","selling_price":"21.4189","redemption_price":"21.3653","nav_total":"364,303,353.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"21.4305","change_start":"+0.0313","change_end":"0.1463%","change_type":"up","selling_price":"21.4306","redemption_price":"21.3769","nav_total":"364,496,718.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"21.3992","change_start":"-0.0476","change_end":"0.2219%","change_type":"fall","selling_price":"21.3993","redemption_price":"21.3457","nav_total":"364,030,450.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"21.4468","change_start":"-0.0080","change_end":"0.0373%","change_type":"fall","selling_price":"21.4469","redemption_price":"21.3932","nav_total":"364,840,152.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"21.4548","change_start":"+0.0402","change_end":"0.1877%","change_type":"up","selling_price":"21.4549","redemption_price":"21.4012","nav_total":"364,860,785.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"21.4146","change_start":"-0.0155","change_end":"0.0723%","change_type":"fall","selling_price":"21.4147","redemption_price":"21.3611","nav_total":"364,253,853.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"21.4301","change_start":"-0.0495","change_end":"0.2305%","change_type":"fall","selling_price":"21.4302","redemption_price":"21.3765","nav_total":"364,402,975.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"21.4796","change_start":"-0.0208","change_end":"0.0967%","change_type":"fall","selling_price":"21.4797","redemption_price":"21.4259","nav_total":"365,246,119.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"21.5004","change_start":"+0.0183","change_end":"0.0852%","change_type":"up","selling_price":"21.5005","redemption_price":"21.4466","nav_total":"366,367,446.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"21.4821","change_start":"-0.0702","change_end":"0.3257%","change_type":"fall","selling_price":"21.4822","redemption_price":"21.4284","nav_total":"365,438,908.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"21.5523","change_start":"-0.0106","change_end":"0.0492%","change_type":"fall","selling_price":"21.5524","redemption_price":"21.4984","nav_total":"366,622,479.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"21.5629","change_start":"+0.0266","change_end":"0.1235%","change_type":"up","selling_price":"21.5630","redemption_price":"21.5090","nav_total":"366,943,399.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"21.5363","change_start":"-0.0377","change_end":"0.1747%","change_type":"fall","selling_price":"21.5364","redemption_price":"21.4825","nav_total":"366,598,814.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"21.5740","change_start":"-0.1055","change_end":"0.4866%","change_type":"fall","selling_price":"21.5741","redemption_price":"21.5201","nav_total":"368,270,895.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"21.6795","change_start":"+0.0416","change_end":"0.1923%","change_type":"up","selling_price":"21.6796","redemption_price":"21.6253","nav_total":"370,070,351.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"21.6379","change_start":"-0.0234","change_end":"0.1080%","change_type":"fall","selling_price":"21.6380","redemption_price":"21.5838","nav_total":"369,367,887.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"21.6613","change_start":"-0.0264","change_end":"0.1217%","change_type":"fall","selling_price":"21.6614","redemption_price":"21.6071","nav_total":"369,736,414.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"21.6877","change_start":"-0.1841","change_end":"0.8417%","change_type":"fall","selling_price":"21.6878","redemption_price":"21.6335","nav_total":"370,304,883.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"21.8718","change_start":"-0.0464","change_end":"0.2117%","change_type":"fall","selling_price":"21.8719","redemption_price":"21.8171","nav_total":"373,446,246.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"21.9182","change_start":"+0.0171","change_end":"0.0781%","change_type":"up","selling_price":"21.9183","redemption_price":"21.8634","nav_total":"377,398,290.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"21.9011","change_start":"-0.0168","change_end":"0.0766%","change_type":"fall","selling_price":"21.9012","redemption_price":"21.8463","nav_total":"377,104,196.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"21.9179","change_start":"-0.0827","change_end":"0.3759%","change_type":"fall","selling_price":"21.9180","redemption_price":"21.8631","nav_total":"377,492,227.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"22.0006","change_start":"+0.2441","change_end":"1.1220%","change_type":"up","selling_price":"22.0007","redemption_price":"21.9456","nav_total":"378,925,321.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"21.7565","change_start":"-0.0661","change_end":"0.3029%","change_type":"fall","selling_price":"21.7566","redemption_price":"21.7021","nav_total":"375,709,807.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"21.8226","change_start":"-0.0406","change_end":"0.1857%","change_type":"fall","selling_price":"21.8227","redemption_price":"21.7680","nav_total":"376,845,245.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"21.8632","change_start":"+0.1203","change_end":"0.5533%","change_type":"up","selling_price":"21.8633","redemption_price":"21.8085","nav_total":"377,434,157.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"21.7429","change_start":"+0.0481","change_end":"0.2217%","change_type":"up","selling_price":"21.7430","redemption_price":"21.6885","nav_total":"375,337,059.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"21.6948","change_start":"-0.0456","change_end":"0.2097%","change_type":"fall","selling_price":"21.6949","redemption_price":"21.6406","nav_total":"375,389,093.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"21.7404","change_start":"+0.0740","change_end":"0.3415%","change_type":"up","selling_price":"21.7405","redemption_price":"21.6860","nav_total":"375,151,166.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"21.6664","change_start":"-0.0563","change_end":"0.2592%","change_type":"fall","selling_price":"21.6665","redemption_price":"21.6122","nav_total":"373,885,833.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"21.7227","change_start":"+0.0554","change_end":"0.2557%","change_type":"up","selling_price":"21.7228","redemption_price":"21.6684","nav_total":"374,860,299.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"21.6673","change_start":"+0.0649","change_end":"0.3004%","change_type":"up","selling_price":"21.6674","redemption_price":"21.6131","nav_total":"375,887,529.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"21.6024","change_start":"-0.1198","change_end":"0.5515%","change_type":"fall","selling_price":"21.6025","redemption_price":"21.5484","nav_total":"374,844,485.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"21.7222","change_start":"+0.0459","change_end":"0.2118%","change_type":"up","selling_price":"21.7223","redemption_price":"21.6679","nav_total":"377,393,431.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"21.6763","change_start":"+0.0482","change_end":"0.2229%","change_type":"up","selling_price":"21.6764","redemption_price":"21.6221","nav_total":"376,678,753.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"21.6281","change_start":"+0.1589","change_end":"0.7401%","change_type":"up","selling_price":"21.6282","redemption_price":"21.5740","nav_total":"374,859,040.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"21.4692","change_start":"-0.0585","change_end":"0.2717%","change_type":"fall","selling_price":"21.4693","redemption_price":"21.4155","nav_total":"372,107,880.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"21.5277","change_start":"+0.2687","change_end":"1.2639%","change_type":"up","selling_price":"21.5278","redemption_price":"21.4739","nav_total":"373,303,439.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"21.2590","change_start":"+0.1109","change_end":"0.5244%","change_type":"up","selling_price":"21.2591","redemption_price":"21.2059","nav_total":"371,917,222.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"21.1481","change_start":"-0.4197","change_end":"1.9460%","change_type":"fall","selling_price":"21.1482","redemption_price":"21.0952","nav_total":"374,598,165.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"21.5678","change_start":"-0.2312","change_end":"1.0606%","change_type":"fall","selling_price":"21.5679","redemption_price":"21.5139","nav_total":"392,106,878.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"21.7990","change_start":"-0.0221","change_end":"0.1013%","change_type":"fall","selling_price":"21.7991","redemption_price":"21.7445","nav_total":"396,326,479.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"21.8211","change_start":"+0.0569","change_end":"0.2614%","change_type":"up","selling_price":"21.8212","redemption_price":"21.7665","nav_total":"396,760,521.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"21.7642","change_start":"+0.0890","change_end":"0.4106%","change_type":"up","selling_price":"21.7643","redemption_price":"21.7098","nav_total":"395,692,063.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"21.6752","change_start":"-0.1534","change_end":"0.7027%","change_type":"fall","selling_price":"21.6753","redemption_price":"21.6210","nav_total":"394,315,588.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"21.8286","change_start":"-0.0111","change_end":"0.0508%","change_type":"fall","selling_price":"21.8287","redemption_price":"21.7740","nav_total":"400,840,558.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"21.8397","change_start":"+0.0096","change_end":"0.0440%","change_type":"up","selling_price":"21.8398","redemption_price":"21.7851","nav_total":"400,474,286.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"21.8301","change_start":"-0.0992","change_end":"0.4524%","change_type":"fall","selling_price":"21.8302","redemption_price":"21.7755","nav_total":"400,247,892.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"21.9293","change_start":"+0.0129","change_end":"0.0589%","change_type":"up","selling_price":"21.9294","redemption_price":"21.8745","nav_total":"402,067,373.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"21.9164","change_start":"-0.0018","change_end":"0.0082%","change_type":"fall","selling_price":"21.9165","redemption_price":"21.8616","nav_total":"402,582,881.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"21.9182","change_start":"-0.0376","change_end":"0.1713%","change_type":"fall","selling_price":"21.9183","redemption_price":"21.8634","nav_total":"402,611,099.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"21.9558","change_start":"+0.1232","change_end":"0.5643%","change_type":"up","selling_price":"21.9559","redemption_price":"21.9009","nav_total":"403,302,252.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"21.8326","change_start":"+0.0363","change_end":"0.1665%","change_type":"up","selling_price":"21.8327","redemption_price":"21.7780","nav_total":"401,027,076.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"21.7963","change_start":"-0.0434","change_end":"0.1987%","change_type":"fall","selling_price":"21.7964","redemption_price":"21.7418","nav_total":"399,587,937.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"21.8397","change_start":"+0.0501","change_end":"0.2299%","change_type":"up","selling_price":"21.8398","redemption_price":"21.7851","nav_total":"411,302,437.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"21.7896","change_start":"-0.0197","change_end":"0.0903%","change_type":"fall","selling_price":"21.7897","redemption_price":"21.7351","nav_total":"411,243,653.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"21.8093","change_start":"-0.1454","change_end":"0.6623%","change_type":"fall","selling_price":"21.8094","redemption_price":"21.7548","nav_total":"411,605,232.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"21.9547","change_start":"+0.1239","change_end":"0.5675%","change_type":"up","selling_price":"21.9548","redemption_price":"21.8998","nav_total":"414,566,292.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"21.8308","change_start":"-0.1413","change_end":"0.6431%","change_type":"fall","selling_price":"21.8309","redemption_price":"21.7762","nav_total":"413,434,860.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"21.9721","change_start":"+0.0854","change_end":"0.3902%","change_type":"up","selling_price":"21.9722","redemption_price":"21.9172","nav_total":"416,129,184.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"21.8867","change_start":"-0.1314","change_end":"0.5968%","change_type":"fall","selling_price":"21.8868","redemption_price":"21.8320","nav_total":"414,407,824.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"22.0181","change_start":"+0.1674","change_end":"0.7661%","change_type":"up","selling_price":"22.0182","redemption_price":"21.9631","nav_total":"417,183,927.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"21.8507","change_start":"-0.0837","change_end":"0.3816%","change_type":"fall","selling_price":"21.8508","redemption_price":"21.7961","nav_total":"414,028,985.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"21.9344","change_start":"-0.0814","change_end":"0.3697%","change_type":"fall","selling_price":"21.9345","redemption_price":"21.8796","nav_total":"415,968,281.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"22.0158","change_start":"-0.0409","change_end":"0.1854%","change_type":"fall","selling_price":"22.0159","redemption_price":"21.9608","nav_total":"417,384,070.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"22.0567","change_start":"-0.1131","change_end":"0.5102%","change_type":"fall","selling_price":"22.0568","redemption_price":"22.0016","nav_total":"413,198,934.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"22.1698","change_start":"+0.2047","change_end":"0.9319%","change_type":"up","selling_price":"22.1699","redemption_price":"22.1144","nav_total":"415,701,015.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"21.9651","change_start":"-0.1932","change_end":"0.8719%","change_type":"fall","selling_price":"21.9652","redemption_price":"21.9102","nav_total":"411,767,389.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"22.1583","change_start":"-0.1244","change_end":"0.5583%","change_type":"fall","selling_price":"22.1584","redemption_price":"22.1029","nav_total":"415,378,700.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"22.2827","change_start":"+0.0138","change_end":"0.0620%","change_type":"up","selling_price":"22.2828","redemption_price":"22.2270","nav_total":"418,196,476.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"22.2689","change_start":"-0.0716","change_end":"0.3205%","change_type":"fall","selling_price":"22.2690","redemption_price":"22.2132","nav_total":"417,927,951.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"22.3405","change_start":"+0.0137","change_end":"0.0614%","change_type":"up","selling_price":"22.3406","redemption_price":"22.2846","nav_total":"420,900,049.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"22.3268","change_start":"+0.1018","change_end":"0.4580%","change_type":"up","selling_price":"22.3269","redemption_price":"22.2710","nav_total":"420,630,435.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"22.2250","change_start":"+0.0829","change_end":"0.3744%","change_type":"up","selling_price":"22.2251","redemption_price":"22.1694","nav_total":"417,998,842.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"22.1421","change_start":"-0.1132","change_end":"0.5086%","change_type":"fall","selling_price":"22.1422","redemption_price":"22.0867","nav_total":"416,426,058.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"22.2553","change_start":"-0.0124","change_end":"0.0557%","change_type":"fall","selling_price":"22.2554","redemption_price":"22.1997","nav_total":"418,610,750.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"22.2677","change_start":"+0.0872","change_end":"0.3931%","change_type":"up","selling_price":"22.2678","redemption_price":"22.2120","nav_total":"418,847,522.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"22.1805","change_start":"-0.0821","change_end":"0.3688%","change_type":"fall","selling_price":"22.1806","redemption_price":"22.1250","nav_total":"417,429,618.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"22.2626","change_start":"+0.1233","change_end":"0.5569%","change_type":"up","selling_price":"22.2627","redemption_price":"22.2069","nav_total":"419,018,860.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"22.1393","change_start":"-0.1309","change_end":"0.5878%","change_type":"fall","selling_price":"22.1394","redemption_price":"22.0840","nav_total":"416,718,870.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"22.2702","change_start":"-0.0495","change_end":"0.2218%","change_type":"fall","selling_price":"22.2703","redemption_price":"22.2145","nav_total":"419,250,146.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"22.3197","change_start":"+0.0300","change_end":"0.1346%","change_type":"up","selling_price":"22.3198","redemption_price":"22.2639","nav_total":"420,487,277.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"22.2897","change_start":"-0.0262","change_end":"0.1174%","change_type":"fall","selling_price":"22.2898","redemption_price":"22.2340","nav_total":"420,605,851.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"22.3159","change_start":"-0.1819","change_end":"0.8085%","change_type":"fall","selling_price":"22.3160","redemption_price":"22.2601","nav_total":"421,897,247.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"22.4978","change_start":"+0.0047","change_end":"0.0209%","change_type":"up","selling_price":"22.4979","redemption_price":"22.4416","nav_total":"424,838,751.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"22.4931","change_start":"-0.0342","change_end":"0.1518%","change_type":"fall","selling_price":"22.4932","redemption_price":"22.4369","nav_total":"424,808,012.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"22.5273","change_start":"+0.0946","change_end":"0.4217%","change_type":"up","selling_price":"22.5274","redemption_price":"22.4710","nav_total":"425,454,309.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"22.4327","change_start":"-0.0304","change_end":"0.1353%","change_type":"fall","selling_price":"22.4328","redemption_price":"22.3766","nav_total":"425,966,420.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"22.4631","change_start":"+0.0216","change_end":"0.0963%","change_type":"up","selling_price":"22.4632","redemption_price":"22.4069","nav_total":"426,451,176.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"22.4415","change_start":"-0.1014","change_end":"0.4498%","change_type":"fall","selling_price":"22.4416","redemption_price":"22.3854","nav_total":"426,872,751.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"22.5429","change_start":"+0.0769","change_end":"0.3423%","change_type":"up","selling_price":"22.5430","redemption_price":"22.4865","nav_total":"428,870,228.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"22.4660","change_start":"+0.0928","change_end":"0.4148%","change_type":"up","selling_price":"22.4661","redemption_price":"22.4098","nav_total":"428,144,367.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"22.3732","change_start":"-0.0006","change_end":"0.0027%","change_type":"fall","selling_price":"22.3733","redemption_price":"22.3173","nav_total":"426,587,558.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"22.3738","change_start":"-0.1170","change_end":"0.5202%","change_type":"fall","selling_price":"22.3739","redemption_price":"22.3179","nav_total":"427,641,259.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"22.4908","change_start":"-0.0028","change_end":"0.0124%","change_type":"fall","selling_price":"22.4909","redemption_price":"22.4346","nav_total":"429,026,729.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"22.4936","change_start":"+0.1334","change_end":"0.5966%","change_type":"up","selling_price":"22.4937","redemption_price":"22.4374","nav_total":"429,074,907.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"22.3602","change_start":"-0.0595","change_end":"0.2654%","change_type":"fall","selling_price":"22.3603","redemption_price":"22.3043","nav_total":"426,524,955.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"22.4197","change_start":"-0.0571","change_end":"0.2540%","change_type":"fall","selling_price":"22.4198","redemption_price":"22.3637","nav_total":"428,592,170.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"22.4768","change_start":"+0.0041","change_end":"0.0182%","change_type":"up","selling_price":"22.4769","redemption_price":"22.4206","nav_total":"429,686,443.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"22.4727","change_start":"-0.1612","change_end":"0.7122%","change_type":"fall","selling_price":"22.4728","redemption_price":"22.4165","nav_total":"429,615,416.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"22.6339","change_start":"-0.0462","change_end":"0.2037%","change_type":"fall","selling_price":"22.6340","redemption_price":"22.5773","nav_total":"431,691,503.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"22.6801","change_start":"+0.0936","change_end":"0.4144%","change_type":"up","selling_price":"22.6802","redemption_price":"22.6234","nav_total":"433,049,014.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"22.5865","change_start":"-0.0740","change_end":"0.3266%","change_type":"fall","selling_price":"22.5866","redemption_price":"22.5300","nav_total":"431,267,665.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"22.6605","change_start":"-0.0182","change_end":"0.0803%","change_type":"fall","selling_price":"22.6606","redemption_price":"22.6038","nav_total":"432,655,392.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"22.6787","change_start":"-0.0554","change_end":"0.2437%","change_type":"fall","selling_price":"22.6788","redemption_price":"22.6220","nav_total":"433,727,243.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"22.7341","change_start":"-0.0191","change_end":"0.0839%","change_type":"fall","selling_price":"22.7342","redemption_price":"22.6773","nav_total":"435,404,632.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"22.7532","change_start":"+0.0162","change_end":"0.0712%","change_type":"up","selling_price":"22.7533","redemption_price":"22.6963","nav_total":"435,626,675.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"22.7370","change_start":"-0.0221","change_end":"0.0971%","change_type":"fall","selling_price":"22.7371","redemption_price":"22.6802","nav_total":"435,203,983.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"22.7591","change_start":"+0.0299","change_end":"0.1315%","change_type":"up","selling_price":"22.7592","redemption_price":"22.7022","nav_total":"436,474,237.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"22.7292","change_start":"+0.0934","change_end":"0.4126%","change_type":"up","selling_price":"22.7293","redemption_price":"22.6724","nav_total":"435,930,110.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"22.6358","change_start":"+0.2105","change_end":"0.9387%","change_type":"up","selling_price":"22.6359","redemption_price":"22.5792","nav_total":"434,107,715.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"22.4253","change_start":"-0.0831","change_end":"0.3692%","change_type":"fall","selling_price":"22.4254","redemption_price":"22.3692","nav_total":"430,466,432.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"22.5084","change_start":"-0.1988","change_end":"0.8755%","change_type":"fall","selling_price":"22.5085","redemption_price":"22.4521","nav_total":"432,100,931.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"22.7072","change_start":"-0.0001","change_end":"0.0004%","change_type":"fall","selling_price":"22.7073","redemption_price":"22.6504","nav_total":"435,921,992.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"22.7073","change_start":"-0.2237","change_end":"0.9755%","change_type":"fall","selling_price":"22.7074","redemption_price":"22.6505","nav_total":"435,920,442.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"22.9310","change_start":"-0.0950","change_end":"0.4126%","change_type":"fall","selling_price":"22.9311","redemption_price":"22.8737","nav_total":"440,192,486.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"23.0260","change_start":"-0.0468","change_end":"0.2028%","change_type":"fall","selling_price":"23.0261","redemption_price":"22.9684","nav_total":"442,012,329.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"23.0728","change_start":"-0.0608","change_end":"0.2628%","change_type":"fall","selling_price":"23.0729","redemption_price":"23.0151","nav_total":"443,105,903.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"23.1336","change_start":"-0.0322","change_end":"0.1390%","change_type":"fall","selling_price":"23.1337","redemption_price":"23.0758","nav_total":"445,269,724.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"23.1658","change_start":"-0.0601","change_end":"0.2588%","change_type":"fall","selling_price":"23.1659","redemption_price":"23.1079","nav_total":"445,892,565.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"23.2259","change_start":"+0.0173","change_end":"0.0745%","change_type":"up","selling_price":"23.2260","redemption_price":"23.1678","nav_total":"446,860,748.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"23.2086","change_start":"-0.0550","change_end":"0.2364%","change_type":"fall","selling_price":"23.2087","redemption_price":"23.1506","nav_total":"446,639,232.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"23.2636","change_start":"+0.1842","change_end":"0.7981%","change_type":"up","selling_price":"23.2637","redemption_price":"23.2054","nav_total":"447,831,745.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"23.0794","change_start":"+0.0868","change_end":"0.3775%","change_type":"up","selling_price":"23.0795","redemption_price":"23.0217","nav_total":"444,336,513.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"22.9926","change_start":"-0.0062","change_end":"0.0270%","change_type":"fall","selling_price":"22.9927","redemption_price":"22.9351","nav_total":"442,719,165.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"22.9988","change_start":"+0.0115","change_end":"0.0500%","change_type":"up","selling_price":"22.9989","redemption_price":"22.9413","nav_total":"442,920,602.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"22.9873","change_start":"-0.0679","change_end":"0.2945%","change_type":"fall","selling_price":"22.9874","redemption_price":"22.9298","nav_total":"442,879,434.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"23.0552","change_start":"-0.1315","change_end":"0.5671%","change_type":"fall","selling_price":"23.0553","redemption_price":"22.9976","nav_total":"445,618,803.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"23.1867","change_start":"-0.0035","change_end":"0.0151%","change_type":"fall","selling_price":"23.1868","redemption_price":"23.1287","nav_total":"448,141,295.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"23.1902","change_start":"+0.0675","change_end":"0.2919%","change_type":"up","selling_price":"23.1903","redemption_price":"23.1322","nav_total":"447,793,534.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"23.1227","change_start":"+0.0780","change_end":"0.3385%","change_type":"up","selling_price":"23.1228","redemption_price":"23.0649","nav_total":"446,833,994.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"23.0447","change_start":"-0.0461","change_end":"0.1996%","change_type":"fall","selling_price":"23.0448","redemption_price":"22.9871","nav_total":"445,301,375.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"23.0908","change_start":"+0.0489","change_end":"0.2122%","change_type":"up","selling_price":"23.0909","redemption_price":"23.0331","nav_total":"447,748,597.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"23.0419","change_start":"+0.1083","change_end":"0.4722%","change_type":"up","selling_price":"23.0420","redemption_price":"22.9843","nav_total":"446,827,291.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"22.9336","change_start":"-0.0225","change_end":"0.0980%","change_type":"fall","selling_price":"22.9337","redemption_price":"22.8763","nav_total":"444,755,829.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"22.9561","change_start":"-0.0618","change_end":"0.2685%","change_type":"fall","selling_price":"22.9562","redemption_price":"22.8987","nav_total":"445,098,587.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"23.0179","change_start":"+0.0331","change_end":"0.1440%","change_type":"up","selling_price":"23.0180","redemption_price":"22.9604","nav_total":"446,300,894.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"22.9848","change_start":"-0.1365","change_end":"0.5904%","change_type":"fall","selling_price":"22.9849","redemption_price":"22.9273","nav_total":"444,207,632.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"23.1213","change_start":"-0.0907","change_end":"0.3907%","change_type":"fall","selling_price":"23.1214","redemption_price":"23.0635","nav_total":"447,017,572.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"23.2120","change_start":"-0.0322","change_end":"0.1385%","change_type":"fall","selling_price":"23.2121","redemption_price":"23.1540","nav_total":"448,766,940.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"23.2442","change_start":"-0.0176","change_end":"0.0757%","change_type":"fall","selling_price":"23.2443","redemption_price":"23.1861","nav_total":"449,595,408.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"23.2618","change_start":"-0.1751","change_end":"0.7471%","change_type":"fall","selling_price":"23.2619","redemption_price":"23.2036","nav_total":"449,932,012.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"23.4369","change_start":"+0.1237","change_end":"0.5306%","change_type":"up","selling_price":"23.4370","redemption_price":"23.3783","nav_total":"453,373,096.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"23.3132","change_start":"-0.0189","change_end":"0.0810%","change_type":"fall","selling_price":"23.3133","redemption_price":"23.2549","nav_total":"441,508,211.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"23.3321","change_start":"-0.0149","change_end":"0.0638%","change_type":"fall","selling_price":"23.3322","redemption_price":"23.2738","nav_total":"441,852,398.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"23.3470","change_start":"+0.1256","change_end":"0.5409%","change_type":"up","selling_price":"23.3471","redemption_price":"23.2886","nav_total":"442,069,294.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"23.2214","change_start":"-0.1085","change_end":"0.4651%","change_type":"fall","selling_price":"23.2215","redemption_price":"23.1633","nav_total":"439,626,713.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"23.3299","change_start":"-0.0505","change_end":"0.2160%","change_type":"fall","selling_price":"23.3300","redemption_price":"23.2716","nav_total":"442,390,332.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"23.3804","change_start":"-0.0671","change_end":"0.2862%","change_type":"fall","selling_price":"23.3805","redemption_price":"23.3219","nav_total":"443,597,181.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"23.4475","change_start":"+0.1008","change_end":"0.4318%","change_type":"up","selling_price":"23.4476","redemption_price":"23.3889","nav_total":"444,715,968.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"23.3467","change_start":"-0.1418","change_end":"0.6037%","change_type":"fall","selling_price":"23.3468","redemption_price":"23.2883","nav_total":"442,808,392.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"23.4885","change_start":"-0.1744","change_end":"0.7370%","change_type":"fall","selling_price":"23.4886","redemption_price":"23.4298","nav_total":"446,487,865.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"23.6629","change_start":"-0.0212","change_end":"0.0895%","change_type":"fall","selling_price":"23.6630","redemption_price":"23.6037","nav_total":"439,726,965.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"23.6841","change_start":"-0.0752","change_end":"0.3165%","change_type":"fall","selling_price":"23.6842","redemption_price":"23.6249","nav_total":"440,894,018.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"23.7593","change_start":"+0.0528","change_end":"0.2227%","change_type":"up","selling_price":"23.7594","redemption_price":"23.6999","nav_total":"442,443,019.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"23.7065","change_start":"+0.1750","change_end":"0.7437%","change_type":"up","selling_price":"23.7066","redemption_price":"23.6472","nav_total":"441,429,179.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"23.5315","change_start":"-0.0603","change_end":"0.2556%","change_type":"fall","selling_price":"23.5316","redemption_price":"23.4727","nav_total":"439,503,065.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"23.5918","change_start":"-0.0190","change_end":"0.0805%","change_type":"fall","selling_price":"23.5919","redemption_price":"23.5328","nav_total":"440,630,116.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"23.6108","change_start":"+0.0761","change_end":"0.3234%","change_type":"up","selling_price":"23.6109","redemption_price":"23.5518","nav_total":"444,544,203.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"23.5347","change_start":"+0.0236","change_end":"0.1004%","change_type":"up","selling_price":"23.5348","redemption_price":"23.4759","nav_total":"444,059,411.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"23.5111","change_start":"+0.0176","change_end":"0.0749%","change_type":"up","selling_price":"23.5112","redemption_price":"23.4523","nav_total":"443,603,797.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"23.4935","change_start":"+0.0834","change_end":"0.3563%","change_type":"up","selling_price":"23.4936","redemption_price":"23.4348","nav_total":"443,213,128.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"23.4101","change_start":"-0.0276","change_end":"0.1178%","change_type":"fall","selling_price":"23.4102","redemption_price":"23.3516","nav_total":"441,924,601.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"23.4377","change_start":"-0.0601","change_end":"0.2558%","change_type":"fall","selling_price":"23.4378","redemption_price":"23.3791","nav_total":"443,475,200.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"23.4978","change_start":"-0.1242","change_end":"0.5258%","change_type":"fall","selling_price":"23.4979","redemption_price":"23.4391","nav_total":"442,207,416.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"23.6220","change_start":"+0.1379","change_end":"0.5872%","change_type":"up","selling_price":"23.6221","redemption_price":"23.5629","nav_total":"444,522,689.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"23.4841","change_start":"+0.0199","change_end":"0.0848%","change_type":"up","selling_price":"23.4842","redemption_price":"23.4254","nav_total":"441,859,453.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"23.4642","change_start":"-0.0390","change_end":"0.1659%","change_type":"fall","selling_price":"23.4643","redemption_price":"23.4055","nav_total":"442,656,701.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"23.5032","change_start":"-0.0587","change_end":"0.2491%","change_type":"fall","selling_price":"23.5033","redemption_price":"23.4444","nav_total":"443,191,762.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"23.5619","change_start":"-0.0244","change_end":"0.1034%","change_type":"fall","selling_price":"23.5620","redemption_price":"23.5030","nav_total":"447,368,782.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"23.5863","change_start":"+0.0737","change_end":"0.3134%","change_type":"up","selling_price":"23.5864","redemption_price":"23.5273","nav_total":"447,915,125.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"23.5126","change_start":"-0.0344","change_end":"0.1461%","change_type":"fall","selling_price":"23.5127","redemption_price":"23.4538","nav_total":"446,586,612.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"23.5470","change_start":"-0.0578","change_end":"0.2449%","change_type":"fall","selling_price":"23.5471","redemption_price":"23.4881","nav_total":"448,218,708.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"23.6048","change_start":"+0.1427","change_end":"0.6082%","change_type":"up","selling_price":"23.6049","redemption_price":"23.5458","nav_total":"448,993,549.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"23.4621","change_start":"-0.0111","change_end":"0.0473%","change_type":"fall","selling_price":"23.4622","redemption_price":"23.4034","nav_total":"482,737,633.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"23.4732","change_start":"+0.0522","change_end":"0.2229%","change_type":"up","selling_price":"23.4733","redemption_price":"23.4145","nav_total":"485,010,417.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"23.4210","change_start":"+0.1264","change_end":"0.5426%","change_type":"up","selling_price":"23.4211","redemption_price":"23.3624","nav_total":"486,596,818.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"23.2946","change_start":"+0.0248","change_end":"0.1066%","change_type":"up","selling_price":"23.2947","redemption_price":"23.2364","nav_total":"486,383,954.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"23.2698","change_start":"+0.0483","change_end":"0.2080%","change_type":"up","selling_price":"23.2699","redemption_price":"23.2116","nav_total":"485,905,712.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"23.2215","change_start":"-0.0725","change_end":"0.3112%","change_type":"fall","selling_price":"23.2216","redemption_price":"23.1634","nav_total":"484,928,892.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"23.2940","change_start":"-0.0509","change_end":"0.2180%","change_type":"fall","selling_price":"23.2941","redemption_price":"23.2358","nav_total":"489,954,646.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"23.3449","change_start":"+0.0273","change_end":"0.1171%","change_type":"up","selling_price":"23.3450","redemption_price":"23.2865","nav_total":"492,250,070.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"23.3176","change_start":"+0.3051","change_end":"1.3258%","change_type":"up","selling_price":"23.3177","redemption_price":"23.2593","nav_total":"501,762,359.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"23.0125","change_start":"+0.4180","change_end":"1.8500%","change_type":"up","selling_price":"23.0126","redemption_price":"22.9550","nav_total":"495,176,908.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"22.5945","change_start":"+0.0020","change_end":"0.0089%","change_type":"up","selling_price":"22.5946","redemption_price":"22.5380","nav_total":"486,183,864.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"22.5925","change_start":"+0.0992","change_end":"0.4410%","change_type":"up","selling_price":"22.5926","redemption_price":"22.5360","nav_total":"486,139,701.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"22.4933","change_start":"-0.0509","change_end":"0.2258%","change_type":"fall","selling_price":"22.4934","redemption_price":"22.4371","nav_total":"484,003,162.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"22.5442","change_start":"+0.0306","change_end":"0.1359%","change_type":"up","selling_price":"22.5443","redemption_price":"22.4878","nav_total":"485,980,679.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"22.5136","change_start":"-0.0653","change_end":"0.2892%","change_type":"fall","selling_price":"22.5137","redemption_price":"22.4573","nav_total":"485,357,230.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"22.5789","change_start":"+0.0457","change_end":"0.2028%","change_type":"up","selling_price":"22.5790","redemption_price":"22.5225","nav_total":"487,847,593.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"22.5332","change_start":"-0.0129","change_end":"0.0572%","change_type":"fall","selling_price":"22.5333","redemption_price":"22.4769","nav_total":"486,944,886.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"22.5461","change_start":"+0.0792","change_end":"0.3525%","change_type":"up","selling_price":"22.5462","redemption_price":"22.4897","nav_total":"486,913,330.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"22.4669","change_start":"+0.1208","change_end":"0.5406%","change_type":"up","selling_price":"22.4670","redemption_price":"22.4107","nav_total":"485,399,577.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"22.3461","change_start":"+0.0024","change_end":"0.0107%","change_type":"up","selling_price":"22.3462","redemption_price":"22.2902","nav_total":"482,787,563.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"22.3437","change_start":"+0.1346","change_end":"0.6061%","change_type":"up","selling_price":"22.3438","redemption_price":"22.2878","nav_total":"482,832,035.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"22.2091","change_start":"+0.0487","change_end":"0.2198%","change_type":"up","selling_price":"22.2092","redemption_price":"22.1536","nav_total":"479,887,518.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"22.1604","change_start":"+0.2652","change_end":"1.2112%","change_type":"up","selling_price":"22.1605","redemption_price":"22.1050","nav_total":"478,630,754.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"21.8952","change_start":"+0.2116","change_end":"0.9759%","change_type":"up","selling_price":"21.8953","redemption_price":"21.8405","nav_total":"472,896,733.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"21.6836","change_start":"-0.0806","change_end":"0.3703%","change_type":"fall","selling_price":"21.6837","redemption_price":"21.6294","nav_total":"468,331,524.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"21.7642","change_start":"-0.1289","change_end":"0.5888%","change_type":"fall","selling_price":"21.7643","redemption_price":"21.7098","nav_total":"470,070,655.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"21.8931","change_start":"-0.0233","change_end":"0.1063%","change_type":"fall","selling_price":"21.8932","redemption_price":"21.8384","nav_total":"472,846,114.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"21.9164","change_start":"-0.0388","change_end":"0.1767%","change_type":"fall","selling_price":"21.9165","redemption_price":"21.8616","nav_total":"473,381,931.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"21.9552","change_start":"-0.0004","change_end":"0.0018%","change_type":"fall","selling_price":"21.9553","redemption_price":"21.9003","nav_total":"474,690,691.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"21.9556","change_start":"+0.1441","change_end":"0.6607%","change_type":"up","selling_price":"21.9557","redemption_price":"21.9007","nav_total":"474,904,834.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"21.8115","change_start":"-0.1140","change_end":"0.5199%","change_type":"fall","selling_price":"21.8116","redemption_price":"21.7570","nav_total":"471,782,227.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"21.9255","change_start":"-0.2984","change_end":"1.3427%","change_type":"fall","selling_price":"21.9256","redemption_price":"21.8707","nav_total":"474,335,631.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"22.2239","change_start":"-0.1145","change_end":"0.5126%","change_type":"fall","selling_price":"22.2240","redemption_price":"22.1683","nav_total":"481,004,021.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"22.3384","change_start":"+0.0151","change_end":"0.0676%","change_type":"up","selling_price":"22.3385","redemption_price":"22.2826","nav_total":"483,416,508.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"22.3233","change_start":"+0.0908","change_end":"0.4084%","change_type":"up","selling_price":"22.3234","redemption_price":"22.2675","nav_total":"483,229,517.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"22.2325","change_start":"-0.0847","change_end":"0.3795%","change_type":"fall","selling_price":"22.2326","redemption_price":"22.1769","nav_total":"481,393,451.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"22.3172","change_start":"+0.1411","change_end":"0.6363%","change_type":"up","selling_price":"22.3173","redemption_price":"22.2614","nav_total":"483,184,278.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"22.1761","change_start":"-0.0280","change_end":"0.1261%","change_type":"fall","selling_price":"22.1762","redemption_price":"22.1207","nav_total":"480,062,126.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"22.2041","change_start":"-0.0146","change_end":"0.0657%","change_type":"fall","selling_price":"22.2042","redemption_price":"22.1486","nav_total":"480,788,896.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"22.2187","change_start":"-0.1319","change_end":"0.5901%","change_type":"fall","selling_price":"22.2188","redemption_price":"22.1632","nav_total":"481,033,356.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"22.3506","change_start":"-0.0496","change_end":"0.2214%","change_type":"fall","selling_price":"22.3507","redemption_price":"22.2947","nav_total":"484,000,096.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"22.4002","change_start":"+0.0789","change_end":"0.3535%","change_type":"up","selling_price":"22.4003","redemption_price":"22.3442","nav_total":"485,650,240.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"22.3213","change_start":"-0.0110","change_end":"0.0493%","change_type":"fall","selling_price":"22.3214","redemption_price":"22.2655","nav_total":"485,318,546.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"22.3323","change_start":"-0.0483","change_end":"0.2158%","change_type":"fall","selling_price":"22.3324","redemption_price":"22.2765","nav_total":"485,993,908.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"22.3806","change_start":"+0.0201","change_end":"0.0899%","change_type":"up","selling_price":"22.3807","redemption_price":"22.3246","nav_total":"487,214,092.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"22.3605","change_start":"+0.0371","change_end":"0.1662%","change_type":"up","selling_price":"22.3606","redemption_price":"22.3046","nav_total":"487,214,664.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"22.3234","change_start":"+0.0242","change_end":"0.1085%","change_type":"up","selling_price":"22.3235","redemption_price":"22.2676","nav_total":"486,508,232.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"22.2992","change_start":"+0.0208","change_end":"0.0934%","change_type":"up","selling_price":"22.2993","redemption_price":"22.2435","nav_total":"485,978,561.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"22.2784","change_start":"-0.0148","change_end":"0.0664%","change_type":"fall","selling_price":"22.2785","redemption_price":"22.2227","nav_total":"485,577,970.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"22.2932","change_start":"+0.0920","change_end":"0.4144%","change_type":"up","selling_price":"22.2933","redemption_price":"22.2375","nav_total":"486,155,535.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"22.2012","change_start":"+0.0991","change_end":"0.4484%","change_type":"up","selling_price":"22.2013","redemption_price":"22.1457","nav_total":"484,228,898.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"22.1021","change_start":"+0.0853","change_end":"0.3874%","change_type":"up","selling_price":"22.1022","redemption_price":"22.0468","nav_total":"482,065,623.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"22.0168","change_start":"+0.0413","change_end":"0.1879%","change_type":"up","selling_price":"22.0169","redemption_price":"21.9618","nav_total":"487,360,298.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"21.9755","change_start":"-0.0955","change_end":"0.4327%","change_type":"fall","selling_price":"21.9756","redemption_price":"21.9206","nav_total":"486,441,101.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"22.0710","change_start":"-0.0312","change_end":"0.1412%","change_type":"fall","selling_price":"22.0711","redemption_price":"22.0158","nav_total":"489,333,404.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"22.1022","change_start":"-0.0484","change_end":"0.2185%","change_type":"fall","selling_price":"22.1023","redemption_price":"22.0469","nav_total":"489,928,824.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"22.1506","change_start":"-0.0812","change_end":"0.3652%","change_type":"fall","selling_price":"22.1507","redemption_price":"22.0952","nav_total":"496,730,092.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"22.2318","change_start":"-0.0339","change_end":"0.1523%","change_type":"fall","selling_price":"22.2319","redemption_price":"22.1762","nav_total":"497,742,180.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"22.2657","change_start":"+0.0446","change_end":"0.2007%","change_type":"up","selling_price":"22.2658","redemption_price":"22.2100","nav_total":"498,429,576.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"22.2211","change_start":"+0.0885","change_end":"0.3999%","change_type":"up","selling_price":"22.2212","redemption_price":"22.1655","nav_total":"497,494,077.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"22.1326","change_start":"+0.0672","change_end":"0.3045%","change_type":"up","selling_price":"22.1327","redemption_price":"22.0773","nav_total":"496,721,224.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"22.0654","change_start":"-0.0728","change_end":"0.3288%","change_type":"fall","selling_price":"22.0655","redemption_price":"22.0102","nav_total":"495,827,138.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"22.1382","change_start":"+0.0238","change_end":"0.1076%","change_type":"up","selling_price":"22.1383","redemption_price":"22.0829","nav_total":"499,468,096.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"22.1144","change_start":"-0.0390","change_end":"0.1760%","change_type":"fall","selling_price":"22.1145","redemption_price":"22.0591","nav_total":"498,937,842.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"22.1534","change_start":"-0.0449","change_end":"0.2023%","change_type":"fall","selling_price":"22.1535","redemption_price":"22.0980","nav_total":"500,796,471.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"22.1983","change_start":"-0.0977","change_end":"0.4382%","change_type":"fall","selling_price":"22.1984","redemption_price":"22.1428","nav_total":"505,721,917.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"22.2960","change_start":"-0.0114","change_end":"0.0511%","change_type":"fall","selling_price":"22.2961","redemption_price":"22.2403","nav_total":"507,949,353.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"22.3074","change_start":"-0.0044","change_end":"0.0197%","change_type":"fall","selling_price":"22.3075","redemption_price":"22.2516","nav_total":"509,900,310.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"22.3118","change_start":"-0.0158","change_end":"0.0708%","change_type":"fall","selling_price":"22.3119","redemption_price":"22.2560","nav_total":"511,299,927.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"22.3276","change_start":"-0.0934","change_end":"0.4166%","change_type":"fall","selling_price":"22.3277","redemption_price":"22.2718","nav_total":"513,278,053.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"22.4210","change_start":"+0.0137","change_end":"0.0611%","change_type":"up","selling_price":"22.4211","redemption_price":"22.3649","nav_total":"515,430,535.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"22.4073","change_start":"-0.0355","change_end":"0.1582%","change_type":"fall","selling_price":"22.4074","redemption_price":"22.3513","nav_total":"515,202,882.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"22.4428","change_start":"+0.0183","change_end":"0.0816%","change_type":"up","selling_price":"22.4429","redemption_price":"22.3867","nav_total":"516,008,519.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"22.4245","change_start":"-0.0797","change_end":"0.3542%","change_type":"fall","selling_price":"22.4246","redemption_price":"22.3684","nav_total":"515,609,116.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"22.5042","change_start":"-0.0442","change_end":"0.1960%","change_type":"fall","selling_price":"22.5043","redemption_price":"22.4479","nav_total":"517,395,328.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"22.5484","change_start":"+0.0108","change_end":"0.0479%","change_type":"up","selling_price":"22.5485","redemption_price":"22.4920","nav_total":"519,476,243.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"22.5376","change_start":"-0.1589","change_end":"0.7001%","change_type":"fall","selling_price":"22.5377","redemption_price":"22.4813","nav_total":"519,257,439.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"22.6965","change_start":"-0.0281","change_end":"0.1237%","change_type":"fall","selling_price":"22.6966","redemption_price":"22.6398","nav_total":"523,402,971.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"22.7246","change_start":"+0.0475","change_end":"0.2095%","change_type":"up","selling_price":"22.7247","redemption_price":"22.6678","nav_total":"524,061,961.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"22.6771","change_start":"-0.0040","change_end":"0.0176%","change_type":"fall","selling_price":"22.6772","redemption_price":"22.6204","nav_total":"523,275,068.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"22.6811","change_start":"-0.0420","change_end":"0.1848%","change_type":"fall","selling_price":"22.6812","redemption_price":"22.6244","nav_total":"523,674,285.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"22.7231","change_start":"-0.0539","change_end":"0.2366%","change_type":"fall","selling_price":"22.7232","redemption_price":"22.6663","nav_total":"524,531,139.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"22.7770","change_start":"-0.0728","change_end":"0.3186%","change_type":"fall","selling_price":"22.7771","redemption_price":"22.7201","nav_total":"527,486,060.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"22.8498","change_start":"+0.0168","change_end":"0.0736%","change_type":"up","selling_price":"22.8499","redemption_price":"22.7927","nav_total":"529,674,360.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"22.8330","change_start":"+0.0357","change_end":"0.1566%","change_type":"up","selling_price":"22.8331","redemption_price":"22.7759","nav_total":"529,281,166.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"22.7973","change_start":"-0.0354","change_end":"0.1550%","change_type":"fall","selling_price":"22.7974","redemption_price":"22.7403","nav_total":"528,566,886.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"22.8327","change_start":"+0.0330","change_end":"0.1447%","change_type":"up","selling_price":"22.8328","redemption_price":"22.7756","nav_total":"529,388,324.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"22.7997","change_start":"+0.0795","change_end":"0.3499%","change_type":"up","selling_price":"22.7998","redemption_price":"22.7427","nav_total":"528,770,786.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"22.7202","change_start":"+0.0456","change_end":"0.2011%","change_type":"up","selling_price":"22.7203","redemption_price":"22.6634","nav_total":"526,925,210.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"22.6746","change_start":"+0.0127","change_end":"0.0560%","change_type":"up","selling_price":"22.6747","redemption_price":"22.6179","nav_total":"526,345,072.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"22.6619","change_start":"-0.0217","change_end":"0.0957%","change_type":"fall","selling_price":"22.6620","redemption_price":"22.6052","nav_total":"526,049,580.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"22.6836","change_start":"+0.0554","change_end":"0.2448%","change_type":"up","selling_price":"22.6837","redemption_price":"22.6269","nav_total":"526,555,176.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"22.6282","change_start":"+0.0465","change_end":"0.2059%","change_type":"up","selling_price":"22.6283","redemption_price":"22.5716","nav_total":"525,265,343.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"22.5817","change_start":"-0.0417","change_end":"0.1843%","change_type":"fall","selling_price":"22.5818","redemption_price":"22.5252","nav_total":"527,169,436.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"22.6234","change_start":"+0.0627","change_end":"0.2779%","change_type":"up","selling_price":"22.6235","redemption_price":"22.5668","nav_total":"528,036,918.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"22.5607","change_start":"+0.0529","change_end":"0.2350%","change_type":"up","selling_price":"22.5608","redemption_price":"22.5043","nav_total":"528,525,731.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"22.5078","change_start":"-0.0586","change_end":"0.2597%","change_type":"fall","selling_price":"22.5079","redemption_price":"22.4515","nav_total":"527,249,116.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"22.5664","change_start":"+0.0386","change_end":"0.1713%","change_type":"up","selling_price":"22.5665","redemption_price":"22.5100","nav_total":"528,542,356.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"22.5278","change_start":"+0.0199","change_end":"0.0884%","change_type":"up","selling_price":"22.5279","redemption_price":"22.4715","nav_total":"527,677,240.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"22.5079","change_start":"+0.0886","change_end":"0.3952%","change_type":"up","selling_price":"22.5080","redemption_price":"22.4516","nav_total":"527,215,920.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"22.4193","change_start":"+0.1949","change_end":"0.8770%","change_type":"up","selling_price":"22.4194","redemption_price":"22.3633","nav_total":"525,341,906.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"22.2244","change_start":"-0.2300","change_end":"1.0243%","change_type":"fall","selling_price":"22.2245","redemption_price":"22.1688","nav_total":"520,927,346.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"22.4544","change_start":"-0.0313","change_end":"0.1392%","change_type":"fall","selling_price":"22.4545","redemption_price":"22.3983","nav_total":"526,408,524.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"22.4857","change_start":"-0.2454","change_end":"1.0796%","change_type":"fall","selling_price":"22.4858","redemption_price":"22.4295","nav_total":"527,251,925.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"22.7311","change_start":"-0.1313","change_end":"0.5743%","change_type":"fall","selling_price":"22.7312","redemption_price":"22.6743","nav_total":"533,004,035.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"22.8624","change_start":"+0.0090","change_end":"0.0394%","change_type":"up","selling_price":"22.8625","redemption_price":"22.8052","nav_total":"536,248,112.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"22.8534","change_start":"+0.1709","change_end":"0.7534%","change_type":"up","selling_price":"22.8535","redemption_price":"22.7963","nav_total":"541,850,673.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"22.6825","change_start":"+0.0025","change_end":"0.0110%","change_type":"up","selling_price":"22.6826","redemption_price":"22.6258","nav_total":"537,786,125.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"22.6800","change_start":"+0.0031","change_end":"0.0137%","change_type":"up","selling_price":"22.6801","redemption_price":"22.6233","nav_total":"539,260,949.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"22.6769","change_start":"-0.0370","change_end":"0.1629%","change_type":"fall","selling_price":"22.6770","redemption_price":"22.6202","nav_total":"539,796,617.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"22.7139","change_start":"-0.0189","change_end":"0.0831%","change_type":"fall","selling_price":"22.7140","redemption_price":"22.6571","nav_total":"540,967,488.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"22.7328","change_start":"+0.0111","change_end":"0.0489%","change_type":"up","selling_price":"22.7329","redemption_price":"22.6760","nav_total":"541,252,515.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"22.7217","change_start":"+0.0378","change_end":"0.1666%","change_type":"up","selling_price":"22.7218","redemption_price":"22.6649","nav_total":"541,466,475.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"22.6839","change_start":"-0.0450","change_end":"0.1980%","change_type":"fall","selling_price":"22.6840","redemption_price":"22.6272","nav_total":"541,320,299.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"22.7289","change_start":"+0.0451","change_end":"0.1988%","change_type":"up","selling_price":"22.7290","redemption_price":"22.6721","nav_total":"542,371,920.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"22.6838","change_start":"+0.0242","change_end":"0.1068%","change_type":"up","selling_price":"22.6839","redemption_price":"22.6271","nav_total":"542,287,198.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"22.6596","change_start":"-0.0837","change_end":"0.3680%","change_type":"fall","selling_price":"22.6597","redemption_price":"22.6030","nav_total":"543,217,539.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"22.7433","change_start":"-0.0182","change_end":"0.0800%","change_type":"fall","selling_price":"22.7434","redemption_price":"22.6864","nav_total":"545,231,821.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"22.7615","change_start":"+0.0644","change_end":"0.2837%","change_type":"up","selling_price":"22.7616","redemption_price":"22.7046","nav_total":"545,470,854.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"22.6971","change_start":"-0.0362","change_end":"0.1592%","change_type":"fall","selling_price":"22.6972","redemption_price":"22.6404","nav_total":"543,915,347.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"22.7333","change_start":"-0.0228","change_end":"0.1002%","change_type":"fall","selling_price":"22.7334","redemption_price":"22.6765","nav_total":"544,836,809.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"22.7561","change_start":"+0.0013","change_end":"0.0057%","change_type":"up","selling_price":"22.7562","redemption_price":"22.6992","nav_total":"545,879,224.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"22.7548","change_start":"-0.0715","change_end":"0.3132%","change_type":"fall","selling_price":"22.7549","redemption_price":"22.6979","nav_total":"545,891,515.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"22.8263","change_start":"+0.0891","change_end":"0.3919%","change_type":"up","selling_price":"22.8264","redemption_price":"22.7692","nav_total":"552,432,786.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"22.7372","change_start":"+0.0359","change_end":"0.1581%","change_type":"up","selling_price":"22.7373","redemption_price":"22.6804","nav_total":"550,298,343.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"22.7013","change_start":"-0.0027","change_end":"0.0119%","change_type":"fall","selling_price":"22.7014","redemption_price":"22.6445","nav_total":"549,399,598.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"22.7040","change_start":"-0.0582","change_end":"0.2557%","change_type":"fall","selling_price":"22.7041","redemption_price":"22.6472","nav_total":"549,959,688.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"22.7622","change_start":"+0.1423","change_end":"0.6291%","change_type":"up","selling_price":"22.7623","redemption_price":"22.7053","nav_total":"551,625,690.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"22.6199","change_start":"+0.0056","change_end":"0.0248%","change_type":"up","selling_price":"22.6200","redemption_price":"22.5634","nav_total":"548,180,142.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"22.6143","change_start":"+0.0894","change_end":"0.3969%","change_type":"up","selling_price":"22.6144","redemption_price":"22.5578","nav_total":"547,533,453.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"22.5249","change_start":"+0.0192","change_end":"0.0853%","change_type":"up","selling_price":"22.5250","redemption_price":"22.4686","nav_total":"546,953,547.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"22.5057","change_start":"-0.0640","change_end":"0.2836%","change_type":"fall","selling_price":"22.5058","redemption_price":"22.4494","nav_total":"549,697,384.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"22.5697","change_start":"+0.0235","change_end":"0.1042%","change_type":"up","selling_price":"22.5698","redemption_price":"22.5133","nav_total":"551,121,019.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"22.5462","change_start":"-0.0566","change_end":"0.2504%","change_type":"fall","selling_price":"22.5463","redemption_price":"22.4898","nav_total":"550,454,232.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"22.6028","change_start":"-0.0737","change_end":"0.3250%","change_type":"fall","selling_price":"22.6029","redemption_price":"22.5463","nav_total":"551,815,039.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"22.6765","change_start":"+0.0109","change_end":"0.0481%","change_type":"up","selling_price":"22.6766","redemption_price":"22.6198","nav_total":"554,115,196.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"22.6656","change_start":"-0.0379","change_end":"0.1669%","change_type":"fall","selling_price":"22.6657","redemption_price":"22.6089","nav_total":"553,722,278.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"22.7035","change_start":"+0.0784","change_end":"0.3465%","change_type":"up","selling_price":"22.7036","redemption_price":"22.6467","nav_total":"555,222,460.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"22.6251","change_start":"+0.0997","change_end":"0.4426%","change_type":"up","selling_price":"22.6252","redemption_price":"22.5685","nav_total":"553,351,778.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"22.5254","change_start":"+0.0029","change_end":"0.0129%","change_type":"up","selling_price":"22.5255","redemption_price":"22.4691","nav_total":"551,075,816.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"22.5225","change_start":"+0.0292","change_end":"0.1298%","change_type":"up","selling_price":"22.5226","redemption_price":"22.4662","nav_total":"551,409,384.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"22.4933","change_start":"-0.0152","change_end":"0.0675%","change_type":"fall","selling_price":"22.4934","redemption_price":"22.4371","nav_total":"554,055,260.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"22.5085","change_start":"+0.0239","change_end":"0.1063%","change_type":"up","selling_price":"22.5086","redemption_price":"22.4522","nav_total":"557,563,406.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"22.4846","change_start":"-0.0724","change_end":"0.3210%","change_type":"fall","selling_price":"22.4847","redemption_price":"22.4284","nav_total":"556,968,888.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"22.5570","change_start":"-0.0026","change_end":"0.0115%","change_type":"fall","selling_price":"22.5571","redemption_price":"22.5006","nav_total":"558,714,486.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"22.5596","change_start":"+0.0131","change_end":"0.0581%","change_type":"up","selling_price":"22.5597","redemption_price":"22.5032","nav_total":"558,779,028.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"22.5465","change_start":"-0.0217","change_end":"0.0962%","change_type":"fall","selling_price":"22.5466","redemption_price":"22.4901","nav_total":"558,448,213.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"22.5682","change_start":"-0.0448","change_end":"0.1981%","change_type":"fall","selling_price":"22.5683","redemption_price":"22.5118","nav_total":"559,020,499.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"22.6130","change_start":"+0.0079","change_end":"0.0349%","change_type":"up","selling_price":"22.6131","redemption_price":"22.5565","nav_total":"561,504,542.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"22.6051","change_start":"+0.0934","change_end":"0.4149%","change_type":"up","selling_price":"22.6052","redemption_price":"22.5486","nav_total":"561,302,739.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"22.5117","change_start":"-0.0235","change_end":"0.1043%","change_type":"fall","selling_price":"22.5118","redemption_price":"22.4554","nav_total":"558,994,821.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"22.5352","change_start":"+0.1270","change_end":"0.5668%","change_type":"up","selling_price":"22.5353","redemption_price":"22.4789","nav_total":"559,640,199.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"22.4082","change_start":"+0.0080","change_end":"0.0357%","change_type":"up","selling_price":"22.4083","redemption_price":"22.3522","nav_total":"556,355,653.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"22.4002","change_start":"-0.0500","change_end":"0.2227%","change_type":"fall","selling_price":"22.4003","redemption_price":"22.3442","nav_total":"556,135,673.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"22.4502","change_start":"-0.0029","change_end":"0.0129%","change_type":"fall","selling_price":"22.4503","redemption_price":"22.3941","nav_total":"557,328,420.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"22.4531","change_start":"+0.0909","change_end":"0.4065%","change_type":"up","selling_price":"22.4532","redemption_price":"22.3970","nav_total":"557,912,509.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"22.3622","change_start":"-0.0653","change_end":"0.2912%","change_type":"fall","selling_price":"22.3623","redemption_price":"22.3063","nav_total":"558,144,584.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"22.4275","change_start":"-0.0148","change_end":"0.0659%","change_type":"fall","selling_price":"22.4276","redemption_price":"22.3714","nav_total":"559,458,755.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"22.4423","change_start":"+0.1771","change_end":"0.7954%","change_type":"up","selling_price":"22.4424","redemption_price":"22.3862","nav_total":"559,787,608.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"22.2652","change_start":"-0.0567","change_end":"0.2540%","change_type":"fall","selling_price":"22.2653","redemption_price":"22.2095","nav_total":"555,384,154.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"22.3219","change_start":"-0.1129","change_end":"0.5032%","change_type":"fall","selling_price":"22.3220","redemption_price":"22.2661","nav_total":"561,813,369.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"22.4348","change_start":"+0.0206","change_end":"0.0919%","change_type":"up","selling_price":"22.4349","redemption_price":"22.3787","nav_total":"564,635,201.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"22.4142","change_start":"-0.0632","change_end":"0.2812%","change_type":"fall","selling_price":"22.4143","redemption_price":"22.3582","nav_total":"564,033,922.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"22.4774","change_start":"-0.1293","change_end":"0.5720%","change_type":"fall","selling_price":"22.4775","redemption_price":"22.4212","nav_total":"565,562,097.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"22.6067","change_start":"-0.0701","change_end":"0.3091%","change_type":"fall","selling_price":"22.6068","redemption_price":"22.5502","nav_total":"569,701,001.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"22.6768","change_start":"-0.0694","change_end":"0.3051%","change_type":"fall","selling_price":"22.6769","redemption_price":"22.6201","nav_total":"571,671,635.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"22.7462","change_start":"+0.0347","change_end":"0.1528%","change_type":"up","selling_price":"22.7463","redemption_price":"22.6893","nav_total":"573,416,269.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"22.7115","change_start":"-0.0436","change_end":"0.1916%","change_type":"fall","selling_price":"22.7116","redemption_price":"22.6547","nav_total":"572,535,052.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"22.7551","change_start":"-0.0052","change_end":"0.0228%","change_type":"fall","selling_price":"22.7552","redemption_price":"22.6982","nav_total":"575,154,339.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"22.7603","change_start":"-0.0229","change_end":"0.1005%","change_type":"fall","selling_price":"22.7604","redemption_price":"22.7034","nav_total":"575,092,090.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"22.7832","change_start":"-0.0880","change_end":"0.3848%","change_type":"fall","selling_price":"22.7833","redemption_price":"22.7262","nav_total":"575,495,856.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"22.8712","change_start":"-0.0680","change_end":"0.2964%","change_type":"fall","selling_price":"22.8713","redemption_price":"22.8140","nav_total":"579,195,605.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"22.9392","change_start":"+0.0220","change_end":"0.0960%","change_type":"up","selling_price":"22.9393","redemption_price":"22.8819","nav_total":"557,435,714.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"22.9172","change_start":"-0.0564","change_end":"0.2455%","change_type":"fall","selling_price":"22.9173","redemption_price":"22.8599","nav_total":"556,965,548.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"22.9736","change_start":"+0.0826","change_end":"0.3608%","change_type":"up","selling_price":"22.9737","redemption_price":"22.9162","nav_total":"557,806,556.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"22.8910","change_start":"+0.0617","change_end":"0.2703%","change_type":"up","selling_price":"22.8911","redemption_price":"22.8338","nav_total":"555,650,368.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"22.8293","change_start":"-0.0115","change_end":"0.0503%","change_type":"fall","selling_price":"22.8294","redemption_price":"22.7722","nav_total":"554,564,166.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"22.8408","change_start":"+0.0622","change_end":"0.2731%","change_type":"up","selling_price":"22.8409","redemption_price":"22.7837","nav_total":"554,846,810.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"22.7786","change_start":"+0.0004","change_end":"0.0018%","change_type":"up","selling_price":"22.7787","redemption_price":"22.7217","nav_total":"553,167,981.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"22.7782","change_start":"+0.0164","change_end":"0.0721%","change_type":"up","selling_price":"22.7783","redemption_price":"22.7213","nav_total":"553,155,886.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"22.7618","change_start":"+0.0492","change_end":"0.2166%","change_type":"up","selling_price":"22.7619","redemption_price":"22.7049","nav_total":"552,943,784.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"22.7126","change_start":"+0.0402","change_end":"0.1773%","change_type":"up","selling_price":"22.7127","redemption_price":"22.6558","nav_total":"551,734,220.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"22.6724","change_start":"-0.0359","change_end":"0.1581%","change_type":"fall","selling_price":"22.6725","redemption_price":"22.6157","nav_total":"554,156,784.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"22.7083","change_start":"-0.0047","change_end":"0.0207%","change_type":"fall","selling_price":"22.7084","redemption_price":"22.6515","nav_total":"555,022,548.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"22.7130","change_start":"+0.1264","change_end":"0.5596%","change_type":"up","selling_price":"22.7131","redemption_price":"22.6562","nav_total":"554,793,933.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"22.5866","change_start":"+0.1646","change_end":"0.7341%","change_type":"up","selling_price":"22.5867","redemption_price":"22.5301","nav_total":"551,661,718.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"22.4220","change_start":"-0.1033","change_end":"0.4586%","change_type":"fall","selling_price":"22.4221","redemption_price":"22.3659","nav_total":"547,619,420.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"22.5253","change_start":"-0.0603","change_end":"0.2670%","change_type":"fall","selling_price":"22.5254","redemption_price":"22.4690","nav_total":"550,367,452.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"22.5856","change_start":"-0.0232","change_end":"0.1026%","change_type":"fall","selling_price":"22.5857","redemption_price":"22.5291","nav_total":"551,290,028.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"22.6088","change_start":"-0.0215","change_end":"0.0950%","change_type":"fall","selling_price":"22.6089","redemption_price":"22.5523","nav_total":"552,348,509.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"22.6303","change_start":"+0.0466","change_end":"0.2063%","change_type":"up","selling_price":"22.6304","redemption_price":"22.5737","nav_total":"553,780,854.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"22.5837","change_start":"+0.0226","change_end":"0.1002%","change_type":"up","selling_price":"22.5838","redemption_price":"22.5272","nav_total":"552,598,959.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"22.5611","change_start":"+0.0299","change_end":"0.1327%","change_type":"up","selling_price":"22.5612","redemption_price":"22.5047","nav_total":"551,718,842.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"22.5312","change_start":"-0.0214","change_end":"0.0949%","change_type":"fall","selling_price":"22.5313","redemption_price":"22.4749","nav_total":"551,782,262.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"22.5526","change_start":"-0.0627","change_end":"0.2772%","change_type":"fall","selling_price":"22.5527","redemption_price":"22.4962","nav_total":"552,463,091.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"22.6153","change_start":"+0.0663","change_end":"0.2940%","change_type":"up","selling_price":"22.6154","redemption_price":"22.5588","nav_total":"553,441,143.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"22.5490","change_start":"-0.0592","change_end":"0.2619%","change_type":"fall","selling_price":"22.5491","redemption_price":"22.4926","nav_total":"551,295,315.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"22.6082","change_start":"-0.0485","change_end":"0.2141%","change_type":"fall","selling_price":"22.6083","redemption_price":"22.5517","nav_total":"552,494,625.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"22.6567","change_start":"-0.0530","change_end":"0.2334%","change_type":"fall","selling_price":"22.6568","redemption_price":"22.6001","nav_total":"553,795,275.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"22.7097","change_start":"-0.0658","change_end":"0.2889%","change_type":"fall","selling_price":"22.7098","redemption_price":"22.6529","nav_total":"555,091,394.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"22.7755","change_start":"+0.0101","change_end":"0.0444%","change_type":"up","selling_price":"22.7756","redemption_price":"22.7186","nav_total":"556,722,176.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"22.7654","change_start":"+0.0398","change_end":"0.1751%","change_type":"up","selling_price":"22.7655","redemption_price":"22.7085","nav_total":"556,380,109.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"22.7256","change_start":"+0.0207","change_end":"0.0912%","change_type":"up","selling_price":"22.7257","redemption_price":"22.6688","nav_total":"555,615,922.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"22.7049","change_start":"-0.0225","change_end":"0.0990%","change_type":"fall","selling_price":"22.7050","redemption_price":"22.6481","nav_total":"555,218,716.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"22.7274","change_start":"+0.2466","change_end":"1.0969%","change_type":"up","selling_price":"22.7275","redemption_price":"22.6706","nav_total":"555,980,556.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"22.4808","change_start":"-0.0694","change_end":"0.3078%","change_type":"fall","selling_price":"22.4809","redemption_price":"22.4246","nav_total":"549,819,396.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"22.5502","change_start":"-0.0542","change_end":"0.2398%","change_type":"fall","selling_price":"22.5503","redemption_price":"22.4938","nav_total":"551,509,262.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"22.6044","change_start":"-0.0722","change_end":"0.3184%","change_type":"fall","selling_price":"22.6045","redemption_price":"22.5479","nav_total":"552,441,118.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"22.6766","change_start":"-0.0400","change_end":"0.1761%","change_type":"fall","selling_price":"22.6767","redemption_price":"22.6199","nav_total":"554,242,824.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"22.7166","change_start":"+0.0430","change_end":"0.1896%","change_type":"up","selling_price":"22.7167","redemption_price":"22.6598","nav_total":"555,219,262.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"22.6736","change_start":"-0.0771","change_end":"0.3389%","change_type":"fall","selling_price":"22.6737","redemption_price":"22.6169","nav_total":"554,264,656.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"22.7507","change_start":"+0.0098","change_end":"0.0431%","change_type":"up","selling_price":"22.7508","redemption_price":"22.6938","nav_total":"556,048,946.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"22.7409","change_start":"+0.1076","change_end":"0.4754%","change_type":"up","selling_price":"22.7410","redemption_price":"22.6840","nav_total":"555,813,427.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"22.6333","change_start":"+0.1800","change_end":"0.8017%","change_type":"up","selling_price":"22.6334","redemption_price":"22.5767","nav_total":"553,227,621.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"22.4533","change_start":"+0.0119","change_end":"0.0530%","change_type":"up","selling_price":"22.4534","redemption_price":"22.3972","nav_total":"549,246,600.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"22.4414","change_start":"-0.1168","change_end":"0.5178%","change_type":"fall","selling_price":"22.4415","redemption_price":"22.3853","nav_total":"548,923,956.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"22.5582","change_start":"+0.0477","change_end":"0.2119%","change_type":"up","selling_price":"22.5583","redemption_price":"22.5018","nav_total":"551,711,129.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"22.5105","change_start":"+0.1411","change_end":"0.6308%","change_type":"up","selling_price":"22.5106","redemption_price":"22.4542","nav_total":"550,884,502.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"22.3694","change_start":"-0.1624","change_end":"0.7208%","change_type":"fall","selling_price":"22.3695","redemption_price":"22.3135","nav_total":"547,418,728.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"22.5318","change_start":"+0.0571","change_end":"0.2541%","change_type":"up","selling_price":"22.5319","redemption_price":"22.4755","nav_total":"551,856,768.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"22.4747","change_start":"+0.0064","change_end":"0.0285%","change_type":"up","selling_price":"22.4748","redemption_price":"22.4185","nav_total":"550,611,332.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"22.4683","change_start":"-0.1497","change_end":"0.6619%","change_type":"fall","selling_price":"22.4684","redemption_price":"22.4121","nav_total":"549,840,357.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"22.6180","change_start":"-0.0997","change_end":"0.4389%","change_type":"fall","selling_price":"22.6181","redemption_price":"22.5615","nav_total":"553,300,556.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"22.7177","change_start":"-0.0071","change_end":"0.0312%","change_type":"fall","selling_price":"22.7178","redemption_price":"22.6609","nav_total":"557,526,486.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"22.7248","change_start":"+0.0627","change_end":"0.2767%","change_type":"up","selling_price":"22.7249","redemption_price":"22.6680","nav_total":"559,262,191.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"22.6621","change_start":"-0.1676","change_end":"0.7341%","change_type":"fall","selling_price":"22.6622","redemption_price":"22.6054","nav_total":"556,525,205.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"22.8297","change_start":"-0.0269","change_end":"0.1177%","change_type":"fall","selling_price":"22.8298","redemption_price":"22.7726","nav_total":"561,876,714.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"22.8566","change_start":"+0.1419","change_end":"0.6247%","change_type":"up","selling_price":"22.8567","redemption_price":"22.7995","nav_total":"561,813,364.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"22.7147","change_start":"+0.0428","change_end":"0.1888%","change_type":"up","selling_price":"22.7148","redemption_price":"22.6579","nav_total":"558,225,092.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"22.6719","change_start":"-0.0981","change_end":"0.4308%","change_type":"fall","selling_price":"22.6720","redemption_price":"22.6152","nav_total":"556,884,474.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"22.7700","change_start":"-0.1195","change_end":"0.5221%","change_type":"fall","selling_price":"22.7701","redemption_price":"22.7131","nav_total":"558,856,014.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"22.8895","change_start":"+0.0316","change_end":"0.1382%","change_type":"up","selling_price":"22.8896","redemption_price":"22.8323","nav_total":"561,879,860.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"22.8579","change_start":"-0.0217","change_end":"0.0948%","change_type":"fall","selling_price":"22.8580","redemption_price":"22.8008","nav_total":"561,124,203.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"22.8796","change_start":"-0.0910","change_end":"0.3962%","change_type":"fall","selling_price":"22.8797","redemption_price":"22.8224","nav_total":"557,325,283.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"22.9706","change_start":"+0.0131","change_end":"0.0571%","change_type":"up","selling_price":"22.9707","redemption_price":"22.9132","nav_total":"559,372,923.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"22.9575","change_start":"+0.0938","change_end":"0.4103%","change_type":"up","selling_price":"22.9576","redemption_price":"22.9001","nav_total":"558,797,244.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"22.8637","change_start":"-0.1050","change_end":"0.4571%","change_type":"fall","selling_price":"22.8638","redemption_price":"22.8065","nav_total":"554,459,919.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"22.9687","change_start":"+0.0272","change_end":"0.1186%","change_type":"up","selling_price":"22.9688","redemption_price":"22.9113","nav_total":"556,983,387.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"22.9415","change_start":"-0.0854","change_end":"0.3709%","change_type":"fall","selling_price":"22.9416","redemption_price":"22.8841","nav_total":"556,302,220.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"23.0269","change_start":"-0.1053","change_end":"0.4552%","change_type":"fall","selling_price":"23.0270","redemption_price":"22.9693","nav_total":"555,204,855.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"23.1322","change_start":"+0.0496","change_end":"0.2149%","change_type":"up","selling_price":"23.1323","redemption_price":"23.0744","nav_total":"554,983,326.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"23.0826","change_start":"+0.0697","change_end":"0.3029%","change_type":"up","selling_price":"23.0827","redemption_price":"23.0249","nav_total":"552,769,978.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"23.0129","change_start":"-0.0736","change_end":"0.3188%","change_type":"fall","selling_price":"23.0130","redemption_price":"22.9554","nav_total":"552,400,524.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"23.0865","change_start":"-0.0829","change_end":"0.3578%","change_type":"fall","selling_price":"23.0866","redemption_price":"23.0288","nav_total":"562,435,212.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"23.1694","change_start":"-0.0739","change_end":"0.3179%","change_type":"fall","selling_price":"23.1695","redemption_price":"23.1115","nav_total":"564,540,419.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"23.2433","change_start":"-0.0345","change_end":"0.1482%","change_type":"fall","selling_price":"23.2434","redemption_price":"23.1852","nav_total":"566,084,199.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"23.2778","change_start":"+0.0608","change_end":"0.2619%","change_type":"up","selling_price":"23.2779","redemption_price":"23.2196","nav_total":"565,317,832.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"23.2170","change_start":"-0.0462","change_end":"0.1986%","change_type":"fall","selling_price":"23.2171","redemption_price":"23.1590","nav_total":"561,355,188.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"23.2632","change_start":"-0.0091","change_end":"0.0391%","change_type":"fall","selling_price":"23.2633","redemption_price":"23.2050","nav_total":"559,649,063.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"23.2723","change_start":"-0.0156","change_end":"0.0670%","change_type":"fall","selling_price":"23.2724","redemption_price":"23.2141","nav_total":"558,792,475.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"23.2879","change_start":"-0.0377","change_end":"0.1616%","change_type":"fall","selling_price":"23.2880","redemption_price":"23.2297","nav_total":"543,770,979.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"23.3256","change_start":"+0.0247","change_end":"0.1060%","change_type":"up","selling_price":"23.3257","redemption_price":"23.2673","nav_total":"544,547,929.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"23.3009","change_start":"-0.0230","change_end":"0.0986%","change_type":"fall","selling_price":"23.3010","redemption_price":"23.2426","nav_total":"542,140,515.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"23.3239","change_start":"-0.0234","change_end":"0.1002%","change_type":"fall","selling_price":"23.3240","redemption_price":"23.2656","nav_total":"539,398,293.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"23.3473","change_start":"-0.1038","change_end":"0.4426%","change_type":"fall","selling_price":"23.3474","redemption_price":"23.2889","nav_total":"540,924,796.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"23.4511","change_start":"-0.0280","change_end":"0.1193%","change_type":"fall","selling_price":"23.4512","redemption_price":"23.3925","nav_total":"543,665,652.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"23.4791","change_start":"-0.0457","change_end":"0.1943%","change_type":"fall","selling_price":"23.4792","redemption_price":"23.4204","nav_total":"546,083,023.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"23.5248","change_start":"+0.0218","change_end":"0.0928%","change_type":"up","selling_price":"23.5249","redemption_price":"23.4660","nav_total":"548,105,679.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"23.5030","change_start":"+0.0464","change_end":"0.1978%","change_type":"up","selling_price":"23.5031","redemption_price":"23.4442","nav_total":"547,493,497.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"23.4566","change_start":"+0.0284","change_end":"0.1212%","change_type":"up","selling_price":"23.4567","redemption_price":"23.3980","nav_total":"548,122,559.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"23.4282","change_start":"+0.0295","change_end":"0.1261%","change_type":"up","selling_price":"23.4283","redemption_price":"23.3696","nav_total":"547,375,753.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"23.3987","change_start":"+0.0212","change_end":"0.0907%","change_type":"up","selling_price":"23.3988","redemption_price":"23.3402","nav_total":"546,139,830.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"23.3775","change_start":"+0.0535","change_end":"0.2294%","change_type":"up","selling_price":"23.3776","redemption_price":"23.3191","nav_total":"546,657,219.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"23.3240","change_start":"+0.1538","change_end":"0.6638%","change_type":"up","selling_price":"23.3241","redemption_price":"23.2657","nav_total":"540,846,945.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"23.1702","change_start":"+0.0470","change_end":"0.2033%","change_type":"up","selling_price":"23.1703","redemption_price":"23.1123","nav_total":"537,557,669.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"23.1232","change_start":"+0.0013","change_end":"0.0056%","change_type":"up","selling_price":"23.1233","redemption_price":"23.0654","nav_total":"536,407,762.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"23.1219","change_start":"+0.0611","change_end":"0.2650%","change_type":"up","selling_price":"23.1220","redemption_price":"23.0641","nav_total":"535,076,159.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"23.0608","change_start":"-0.0192","change_end":"0.0832%","change_type":"fall","selling_price":"23.0609","redemption_price":"23.0031","nav_total":"533,610,583.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"23.0800","change_start":"-0.1229","change_end":"0.5297%","change_type":"fall","selling_price":"23.0801","redemption_price":"23.0223","nav_total":"533,497,556.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"23.2029","change_start":"+0.0562","change_end":"0.2428%","change_type":"up","selling_price":"23.2030","redemption_price":"23.1449","nav_total":"536,008,904.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"23.1467","change_start":"+0.0405","change_end":"0.1753%","change_type":"up","selling_price":"23.1468","redemption_price":"23.0888","nav_total":"534,765,905.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"23.1062","change_start":"+0.1523","change_end":"0.6635%","change_type":"up","selling_price":"23.1063","redemption_price":"23.0484","nav_total":"533,331,399.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"22.9539","change_start":"-0.1009","change_end":"0.4377%","change_type":"fall","selling_price":"22.9540","redemption_price":"22.8965","nav_total":"529,545,351.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"23.0548","change_start":"+0.0316","change_end":"0.1373%","change_type":"up","selling_price":"23.0549","redemption_price":"22.9972","nav_total":"533,805,770.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"23.0232","change_start":"+0.0072","change_end":"0.0313%","change_type":"up","selling_price":"23.0233","redemption_price":"22.9656","nav_total":"532,069,104.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"23.0160","change_start":"-0.1481","change_end":"0.6394%","change_type":"fall","selling_price":"23.0161","redemption_price":"22.9585","nav_total":"530,401,483.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"23.1641","change_start":"-0.0828","change_end":"0.3562%","change_type":"fall","selling_price":"23.1642","redemption_price":"23.1062","nav_total":"532,215,228.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"23.2469","change_start":"+0.0504","change_end":"0.2173%","change_type":"up","selling_price":"23.2470","redemption_price":"23.1888","nav_total":"534,652,201.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"23.1965","change_start":"+0.1809","change_end":"0.7860%","change_type":"up","selling_price":"23.1966","redemption_price":"23.1385","nav_total":"534,381,254.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"23.0156","change_start":"+0.0088","change_end":"0.0382%","change_type":"up","selling_price":"23.0157","redemption_price":"22.9581","nav_total":"528,413,633.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"23.0068","change_start":"+0.0297","change_end":"0.1293%","change_type":"up","selling_price":"23.0069","redemption_price":"22.9493","nav_total":"528,380,806.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"22.9771","change_start":"-0.0850","change_end":"0.3686%","change_type":"fall","selling_price":"22.9772","redemption_price":"22.9197","nav_total":"527,708,137.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"23.0621","change_start":"+0.0253","change_end":"0.1098%","change_type":"up","selling_price":"23.0622","redemption_price":"23.0044","nav_total":"530,021,365.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"23.0368","change_start":"-0.1120","change_end":"0.4838%","change_type":"fall","selling_price":"23.0369","redemption_price":"22.9792","nav_total":"525,701,926.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"23.1488","change_start":"+0.0104","change_end":"0.0449%","change_type":"up","selling_price":"23.1489","redemption_price":"23.0909","nav_total":"528,258,646.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"23.1384","change_start":"+0.0200","change_end":"0.0865%","change_type":"up","selling_price":"23.1385","redemption_price":"23.0806","nav_total":"529,879,127.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"23.1184","change_start":"+0.1016","change_end":"0.4414%","change_type":"up","selling_price":"23.1185","redemption_price":"23.0606","nav_total":"529,829,881.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"23.0168","change_start":"+0.1747","change_end":"0.7648%","change_type":"up","selling_price":"23.0169","redemption_price":"22.9593","nav_total":"526,484,922.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"22.8421","change_start":"-0.0362","change_end":"0.1582%","change_type":"fall","selling_price":"22.8422","redemption_price":"22.7850","nav_total":"522,678,031.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"22.8783","change_start":"-0.0501","change_end":"0.2185%","change_type":"fall","selling_price":"22.8784","redemption_price":"22.8211","nav_total":"523,606,215.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"22.9284","change_start":"+0.0102","change_end":"0.0445%","change_type":"up","selling_price":"22.9285","redemption_price":"22.8711","nav_total":"525,715,001.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"22.9182","change_start":"+0.0172","change_end":"0.0751%","change_type":"up","selling_price":"22.9183","redemption_price":"22.8609","nav_total":"525,461,583.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"22.9010","change_start":"-0.0349","change_end":"0.1522%","change_type":"fall","selling_price":"22.9011","redemption_price":"22.8437","nav_total":"525,141,999.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"22.9359","change_start":"-0.1325","change_end":"0.5744%","change_type":"fall","selling_price":"22.9360","redemption_price":"22.8786","nav_total":"524,792,611.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"23.0684","change_start":"-0.0537","change_end":"0.2322%","change_type":"fall","selling_price":"23.0685","redemption_price":"23.0107","nav_total":"528,377,350.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"23.1221","change_start":"+0.0782","change_end":"0.3394%","change_type":"up","selling_price":"23.1222","redemption_price":"23.0643","nav_total":"530,427,737.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"23.0439","change_start":"+0.0211","change_end":"0.0916%","change_type":"up","selling_price":"23.0440","redemption_price":"22.9863","nav_total":"529,674,998.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"23.0228","change_start":"+0.2020","change_end":"0.8852%","change_type":"up","selling_price":"23.0229","redemption_price":"23.0228","nav_total":"528,781,290.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"22.8208","change_start":"+0.0555","change_end":"0.2438%","change_type":"up","selling_price":"22.8209","redemption_price":"22.8208","nav_total":"523,617,205.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"22.7653","change_start":"-0.0425","change_end":"0.1863%","change_type":"fall","selling_price":"22.7654","redemption_price":"22.7653","nav_total":"522,798,893.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"22.8078","change_start":"-0.0591","change_end":"0.2585%","change_type":"fall","selling_price":"22.8079","redemption_price":"22.8078","nav_total":"523,353,676.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"22.8669","change_start":"-0.0586","change_end":"0.2556%","change_type":"fall","selling_price":"22.8670","redemption_price":"22.8669","nav_total":"524,612,217.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"22.9255","change_start":"-0.0408","change_end":"0.1777%","change_type":"fall","selling_price":"22.9256","redemption_price":"22.9255","nav_total":"528,609,867.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"22.9663","change_start":"-0.1114","change_end":"0.4827%","change_type":"fall","selling_price":"22.9664","redemption_price":"22.9663","nav_total":"530,011,391.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"23.0777","change_start":"-0.1107","change_end":"0.4774%","change_type":"fall","selling_price":"23.0778","redemption_price":"23.0777","nav_total":"532,719,751.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"23.1884","change_start":"+0.0267","change_end":"0.1153%","change_type":"up","selling_price":"23.1885","redemption_price":"23.1884","nav_total":"534,709,810.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"23.1617","change_start":"-0.0442","change_end":"0.1905%","change_type":"fall","selling_price":"23.1618","redemption_price":"23.1617","nav_total":"534,588,254.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"23.2059","change_start":"+0.0078","change_end":"0.0336%","change_type":"up","selling_price":"23.2060","redemption_price":"23.2059","nav_total":"533,900,101.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"23.1981","change_start":"-0.0845","change_end":"0.3629%","change_type":"fall","selling_price":"23.1982","redemption_price":"23.1981","nav_total":"533,159,032.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"23.2826","change_start":"-0.0334","change_end":"0.1432%","change_type":"fall","selling_price":"23.2827","redemption_price":"23.2826","nav_total":"534,876,918.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"23.3160","change_start":"+0.0800","change_end":"0.3443%","change_type":"up","selling_price":"23.3161","redemption_price":"23.3160","nav_total":"535,521,414.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"23.2360","change_start":"+0.0033","change_end":"0.0142%","change_type":"up","selling_price":"23.2361","redemption_price":"23.2360","nav_total":"533,803,122.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"23.2327","change_start":"-0.0098","change_end":"0.0422%","change_type":"fall","selling_price":"23.2328","redemption_price":"23.2327","nav_total":"534,532,236.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"23.2425","change_start":"+0.1719","change_end":"0.7451%","change_type":"up","selling_price":"23.2426","redemption_price":"23.2425","nav_total":"535,064,042.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"23.0706","change_start":"+0.0334","change_end":"0.1450%","change_type":"up","selling_price":"23.0707","redemption_price":"23.0706","nav_total":"531,122,986.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"23.0372","change_start":"-0.0663","change_end":"0.2870%","change_type":"fall","selling_price":"23.0373","redemption_price":"23.0372","nav_total":"530,402,450.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"23.1035","change_start":"+0.0373","change_end":"0.1617%","change_type":"up","selling_price":"23.1036","redemption_price":"23.1035","nav_total":"531,869,548.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"23.0662","change_start":"-0.0327","change_end":"0.1416%","change_type":"fall","selling_price":"23.0663","redemption_price":"23.0662","nav_total":"530,941,736.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"23.0989","change_start":"-0.0147","change_end":"0.0636%","change_type":"fall","selling_price":"23.0990","redemption_price":"23.0989","nav_total":"531,270,911.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"23.1136","change_start":"-0.0603","change_end":"0.2602%","change_type":"fall","selling_price":"23.1137","redemption_price":"23.1136","nav_total":"530,732,771.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"23.1739","change_start":"+0.0471","change_end":"0.2037%","change_type":"up","selling_price":"23.1740","redemption_price":"23.1739","nav_total":"531,848,854.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"23.1268","change_start":"-0.0084","change_end":"0.0363%","change_type":"fall","selling_price":"23.1269","redemption_price":"23.1268","nav_total":"530,699,541.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"23.1352","change_start":"-0.0564","change_end":"0.2432%","change_type":"fall","selling_price":"23.1353","redemption_price":"23.1352","nav_total":"530,749,761.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"23.1916","change_start":"+0.0084","change_end":"0.0362%","change_type":"up","selling_price":"23.1917","redemption_price":"23.1916","nav_total":"531,743,035.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"23.1832","change_start":"+0.0654","change_end":"0.2829%","change_type":"up","selling_price":"23.1833","redemption_price":"23.1832","nav_total":"525,484,101.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"23.1178","change_start":"+0.0923","change_end":"0.4009%","change_type":"up","selling_price":"23.1179","redemption_price":"23.1178","nav_total":"523,538,136.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"23.0255","change_start":"-0.0807","change_end":"0.3493%","change_type":"fall","selling_price":"23.0256","redemption_price":"23.0255","nav_total":"521,260,563.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"23.1062","change_start":"+0.0112","change_end":"0.0485%","change_type":"up","selling_price":"23.1063","redemption_price":"23.1062","nav_total":"520,741,861.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"23.0950","change_start":"-0.1869","change_end":"0.8028%","change_type":"fall","selling_price":"23.0951","redemption_price":"23.0950","nav_total":"522,263,433.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"23.2819","change_start":"-0.0782","change_end":"0.3348%","change_type":"fall","selling_price":"23.2820","redemption_price":"23.2819","nav_total":"526,071,896.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"23.3601","change_start":"-0.2149","change_end":"0.9116%","change_type":"fall","selling_price":"23.3602","redemption_price":"23.3601","nav_total":"549,536,615.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"23.5750","change_start":"-0.0167","change_end":"0.0708%","change_type":"fall","selling_price":"23.5751","redemption_price":"23.5750","nav_total":"554,089,330.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"23.5917","change_start":"-0.0058","change_end":"0.0246%","change_type":"fall","selling_price":"23.5918","redemption_price":"23.5917","nav_total":"531,464,015.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"23.5975","change_start":"-0.0224","change_end":"0.0948%","change_type":"fall","selling_price":"23.5976","redemption_price":"23.5975","nav_total":"531,089,733.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"23.6199","change_start":"+0.0424","change_end":"0.1798%","change_type":"up","selling_price":"23.6200","redemption_price":"23.6199","nav_total":"534,342,846.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"23.5775","change_start":"+0.2090","change_end":"0.8944%","change_type":"up","selling_price":"23.5776","redemption_price":"23.5775","nav_total":"534,123,247.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"23.3685","change_start":"+0.0826","change_end":"0.3547%","change_type":"up","selling_price":"23.3686","redemption_price":"23.3685","nav_total":"528,496,528.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"23.2859","change_start":"+0.0154","change_end":"0.0662%","change_type":"up","selling_price":"23.2860","redemption_price":"23.2859","nav_total":"526,672,379.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"23.2705","change_start":"+0.0125","change_end":"0.0537%","change_type":"up","selling_price":"23.2706","redemption_price":"23.2123","nav_total":"525,800,812.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"23.2580","change_start":"+0.0277","change_end":"0.1192%","change_type":"up","selling_price":"23.2581","redemption_price":"23.1999","nav_total":"525,476,049.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"23.2303","change_start":"+0.0501","change_end":"0.2161%","change_type":"up","selling_price":"23.2304","redemption_price":"23.1722","nav_total":"524,529,844.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"23.1802","change_start":"-0.1245","change_end":"0.5342%","change_type":"fall","selling_price":"23.1803","redemption_price":"23.1222","nav_total":"523,318,845.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"23.3047","change_start":"-0.0297","change_end":"0.1273%","change_type":"fall","selling_price":"23.3048","redemption_price":"23.2464","nav_total":"525,251,304.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"23.3344","change_start":"+0.0198","change_end":"0.0849%","change_type":"up","selling_price":"23.3345","redemption_price":"23.2761","nav_total":"525,914,637.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"23.3146","change_start":"-0.0856","change_end":"0.3658%","change_type":"fall","selling_price":"23.3147","redemption_price":"23.2563","nav_total":"523,362,943.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"23.4002","change_start":"-0.1135","change_end":"0.4827%","change_type":"fall","selling_price":"23.4003","redemption_price":"23.3417","nav_total":"527,291,274.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"23.5137","change_start":"-0.0521","change_end":"0.2211%","change_type":"fall","selling_price":"23.5138","redemption_price":"23.4549","nav_total":"518,624,386.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"23.5658","change_start":"+0.0809","change_end":"0.3445%","change_type":"up","selling_price":"23.5659","redemption_price":"23.5069","nav_total":"523,752,454.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"23.4849","change_start":"-0.0403","change_end":"0.1713%","change_type":"fall","selling_price":"23.4850","redemption_price":"23.4262","nav_total":"521,434,830.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"23.5252","change_start":"+0.0664","change_end":"0.2830%","change_type":"up","selling_price":"23.5253","redemption_price":"23.4664","nav_total":"522,309,293.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"23.4588","change_start":"+0.0970","change_end":"0.4152%","change_type":"up","selling_price":"23.4589","redemption_price":"23.4002","nav_total":"519,552,093.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"23.3618","change_start":"+0.0237","change_end":"0.1016%","change_type":"up","selling_price":"23.3619","redemption_price":"23.3034","nav_total":"518,006,741.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"23.3381","change_start":"-0.1307","change_end":"0.5569%","change_type":"fall","selling_price":"23.3382","redemption_price":"23.2798","nav_total":"526,813,788.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"23.4688","change_start":"-0.0616","change_end":"0.2618%","change_type":"fall","selling_price":"23.4689","redemption_price":"23.4101","nav_total":"529,672,361.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"23.5304","change_start":"+0.0492","change_end":"0.2095%","change_type":"up","selling_price":"23.5305","redemption_price":"23.4716","nav_total":"530,696,092.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"23.4812","change_start":"-0.0149","change_end":"0.0634%","change_type":"fall","selling_price":"23.4813","redemption_price":"23.4225","nav_total":"530,000,759.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"23.4961","change_start":"-0.1035","change_end":"0.4386%","change_type":"fall","selling_price":"23.4962","redemption_price":"23.4374","nav_total":"529,309,553.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"23.5996","change_start":"-0.0208","change_end":"0.0881%","change_type":"fall","selling_price":"23.5997","redemption_price":"23.5406","nav_total":"532,607,975.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"23.6204","change_start":"+0.0659","change_end":"0.2798%","change_type":"up","selling_price":"23.6205","redemption_price":"23.5613","nav_total":"538,195,245.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"23.5545","change_start":"+0.0063","change_end":"0.0268%","change_type":"up","selling_price":"23.5546","redemption_price":"23.4956","nav_total":"536,661,328.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"23.5482","change_start":"-0.0021","change_end":"0.0089%","change_type":"fall","selling_price":"23.5483","redemption_price":"23.4893","nav_total":"547,600,162.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"23.5503","change_start":"+0.1186","change_end":"0.5062%","change_type":"up","selling_price":"23.5504","redemption_price":"23.4914","nav_total":"538,110,883.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"23.4317","change_start":"+0.0598","change_end":"0.2559%","change_type":"up","selling_price":"23.4318","redemption_price":"23.3731","nav_total":"535,473,723.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"23.3719","change_start":"+0.1470","change_end":"0.6329%","change_type":"up","selling_price":"23.3720","redemption_price":"23.3135","nav_total":"539,905,985.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"23.2249","change_start":"-0.0675","change_end":"0.2898%","change_type":"fall","selling_price":"23.2250","redemption_price":"23.1668","nav_total":"535,702,581.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"23.2924","change_start":"+0.0680","change_end":"0.2928%","change_type":"up","selling_price":"23.2925","redemption_price":"23.2342","nav_total":"521,542,479.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"23.2244","change_start":"-0.0144","change_end":"0.0620%","change_type":"fall","selling_price":"23.2245","redemption_price":"23.1663","nav_total":"519,081,092.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"23.2388","change_start":"+0.3015","change_end":"1.3145%","change_type":"up","selling_price":"23.2389","redemption_price":"23.1807","nav_total":"526,398,353.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"22.9373","change_start":"-0.3232","change_end":"1.3895%","change_type":"fall","selling_price":"22.9374","redemption_price":"22.8800","nav_total":"524,305,260.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"23.2605","change_start":"-0.1919","change_end":"0.8183%","change_type":"fall","selling_price":"23.2606","redemption_price":"23.2023","nav_total":"522,256,286.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"23.4524","change_start":"-0.0968","change_end":"0.4111%","change_type":"fall","selling_price":"23.4525","redemption_price":"23.3938","nav_total":"526,541,987.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"23.5492","change_start":"+0.0349","change_end":"0.1484%","change_type":"up","selling_price":"23.5493","redemption_price":"23.4903","nav_total":"528,865,220.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"23.5143","change_start":"+0.0115","change_end":"0.0489%","change_type":"up","selling_price":"23.5144","redemption_price":"23.4555","nav_total":"528,275,144.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"23.5028","change_start":"+0.0729","change_end":"0.3111%","change_type":"up","selling_price":"23.5029","redemption_price":"23.4440","nav_total":"527,505,241.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"23.4299","change_start":"-0.0173","change_end":"0.0738%","change_type":"fall","selling_price":"23.4300","redemption_price":"23.3713","nav_total":"531,684,208.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"23.4472","change_start":"-0.0857","change_end":"0.3642%","change_type":"fall","selling_price":"23.4473","redemption_price":"23.3886","nav_total":"530,012,643.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"23.5329","change_start":"-0.0538","change_end":"0.2281%","change_type":"fall","selling_price":"23.5330","redemption_price":"23.4741","nav_total":"531,657,194.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"23.5867","change_start":"-0.0055","change_end":"0.0233%","change_type":"fall","selling_price":"23.5868","redemption_price":"23.5277","nav_total":"532,307,040.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"23.5922","change_start":"-0.0055","change_end":"0.0233%","change_type":"fall","selling_price":"23.5923","redemption_price":"23.5332","nav_total":"530,256,848.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"23.5977","change_start":"-0.1186","change_end":"0.5001%","change_type":"fall","selling_price":"23.5978","redemption_price":"23.5387","nav_total":"528,183,639.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"23.7163","change_start":"-0.0049","change_end":"0.0207%","change_type":"fall","selling_price":"23.7164","redemption_price":"23.6570","nav_total":"525,061,981.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"23.7212","change_start":"-0.0439","change_end":"0.1847%","change_type":"fall","selling_price":"23.7213","redemption_price":"23.6619","nav_total":"525,173,093.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"23.7651","change_start":"+0.0965","change_end":"0.4077%","change_type":"up","selling_price":"23.7652","redemption_price":"23.7057","nav_total":"525,897,801.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"23.6686","change_start":"+0.0208","change_end":"0.0880%","change_type":"up","selling_price":"23.6687","redemption_price":"23.6094","nav_total":"522,755,719.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"23.6478","change_start":"-0.0677","change_end":"0.2855%","change_type":"fall","selling_price":"23.6479","redemption_price":"23.5887","nav_total":"521,785,758.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"23.7155","change_start":"+0.0193","change_end":"0.0814%","change_type":"up","selling_price":"23.7156","redemption_price":"23.6562","nav_total":"520,810,959.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"23.6962","change_start":"-0.0966","change_end":"0.4060%","change_type":"fall","selling_price":"23.6963","redemption_price":"23.6370","nav_total":"519,549,879.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"23.7928","change_start":"-0.0707","change_end":"0.2963%","change_type":"fall","selling_price":"23.7929","redemption_price":"23.7333","nav_total":"516,138,399.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"23.8635","change_start":"+0.0036","change_end":"0.0151%","change_type":"up","selling_price":"23.8636","redemption_price":"23.8038","nav_total":"516,281,251.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"23.8599","change_start":"-0.0294","change_end":"0.1231%","change_type":"fall","selling_price":"23.8600","redemption_price":"23.8003","nav_total":"507,067,365.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"23.8893","change_start":"+0.0215","change_end":"0.0901%","change_type":"up","selling_price":"23.8894","redemption_price":"23.8296","nav_total":"506,912,249.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"23.8678","change_start":"-0.0515","change_end":"0.2153%","change_type":"fall","selling_price":"23.8679","redemption_price":"23.8081","nav_total":"504,285,907.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"23.9193","change_start":"-0.0497","change_end":"0.2074%","change_type":"fall","selling_price":"23.9194","redemption_price":"23.8595","nav_total":"506,814,535.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"23.9690","change_start":"-0.0578","change_end":"0.2406%","change_type":"fall","selling_price":"23.9691","redemption_price":"23.9091","nav_total":"507,041,550.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"24.0268","change_start":"+0.0359","change_end":"0.1496%","change_type":"up","selling_price":"24.0269","redemption_price":"23.9667","nav_total":"508,014,145.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"23.9909","change_start":"+0.0065","change_end":"0.0271%","change_type":"up","selling_price":"23.9910","redemption_price":"23.9309","nav_total":"505,497,853.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"23.9844","change_start":"+0.1405","change_end":"0.5892%","change_type":"up","selling_price":"23.9845","redemption_price":"23.9244","nav_total":"509,254,914.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"23.8439","change_start":"-0.1118","change_end":"0.4667%","change_type":"fall","selling_price":"23.8440","redemption_price":"23.7843","nav_total":"506,014,180.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"23.9557","change_start":"-0.0391","change_end":"0.1630%","change_type":"fall","selling_price":"23.9558","redemption_price":"23.8958","nav_total":"506,911,103.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"23.9948","change_start":"+0.0831","change_end":"0.3475%","change_type":"up","selling_price":"23.9949","redemption_price":"23.9348","nav_total":"507,670,017.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"23.9117","change_start":"-0.0708","change_end":"0.2952%","change_type":"fall","selling_price":"23.9118","redemption_price":"23.8519","nav_total":"496,924,003.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"23.9825","change_start":"-0.0182","change_end":"0.0758%","change_type":"fall","selling_price":"23.9826","redemption_price":"23.9225","nav_total":"496,477,353.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"24.0007","change_start":"+0.0520","change_end":"0.2171%","change_type":"up","selling_price":"24.0008","redemption_price":"23.9407","nav_total":"496,865,614.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"23.9487","change_start":"+0.0203","change_end":"0.0848%","change_type":"up","selling_price":"23.9488","redemption_price":"23.8888","nav_total":"493,919,759.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"23.9284","change_start":"-0.1591","change_end":"0.6605%","change_type":"fall","selling_price":"23.9285","redemption_price":"23.8686","nav_total":"492,153,312.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"24.0875","change_start":"+0.0356","change_end":"0.1480%","change_type":"up","selling_price":"24.0876","redemption_price":"24.0273","nav_total":"493,397,042.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"24.0519","change_start":"-0.0074","change_end":"0.0308%","change_type":"fall","selling_price":"24.0520","redemption_price":"23.9918","nav_total":"491,722,938.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"24.0593","change_start":"-0.0577","change_end":"0.2393%","change_type":"fall","selling_price":"24.0594","redemption_price":"23.9992","nav_total":"490,865,950.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"24.1170","change_start":"-0.0311","change_end":"0.1288%","change_type":"fall","selling_price":"24.1171","redemption_price":"24.0567","nav_total":"491,586,856.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"24.1481","change_start":"-0.0056","change_end":"0.0232%","change_type":"fall","selling_price":"24.1482","redemption_price":"24.0877","nav_total":"491,547,729.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"24.1537","change_start":"-0.0053","change_end":"0.0219%","change_type":"fall","selling_price":"24.1538","redemption_price":"24.0933","nav_total":"487,449,962.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"24.1590","change_start":"-0.0656","change_end":"0.2708%","change_type":"fall","selling_price":"24.1591","redemption_price":"24.0986","nav_total":"485,225,304.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"24.2246","change_start":"-0.0311","change_end":"0.1282%","change_type":"fall","selling_price":"24.2247","redemption_price":"24.1640","nav_total":"485,954,194.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"24.2557","change_start":"+0.1498","change_end":"0.6214%","change_type":"up","selling_price":"24.2558","redemption_price":"24.1951","nav_total":"486,353,379.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"24.1059","change_start":"+0.1146","change_end":"0.4777%","change_type":"up","selling_price":"24.1060","redemption_price":"24.0456","nav_total":"483,829,236.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"23.9913","change_start":"-0.0258","change_end":"0.1074%","change_type":"fall","selling_price":"23.9914","redemption_price":"23.9313","nav_total":"481,686,603.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"24.0171","change_start":"+0.0155","change_end":"0.0646%","change_type":"up","selling_price":"24.0172","redemption_price":"23.9571","nav_total":"484,739,126.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"24.0016","change_start":"+0.0544","change_end":"0.2272%","change_type":"up","selling_price":"24.0017","redemption_price":"23.9416","nav_total":"484,792,283.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"23.9472","change_start":"-0.0598","change_end":"0.2491%","change_type":"fall","selling_price":"23.9473","redemption_price":"23.8873","nav_total":"483,920,835.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"24.0070","change_start":"+0.1013","change_end":"0.4237%","change_type":"up","selling_price":"24.0071","redemption_price":"23.9470","nav_total":"485,352,405.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"23.9057","change_start":"+0.0684","change_end":"0.2869%","change_type":"up","selling_price":"23.9058","redemption_price":"23.8459","nav_total":"484,350,872.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"23.8373","change_start":"+0.1614","change_end":"0.6817%","change_type":"up","selling_price":"23.8374","redemption_price":"23.7777","nav_total":"482,979,601.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"23.6759","change_start":"+0.0629","change_end":"0.2664%","change_type":"up","selling_price":"23.6760","redemption_price":"23.6167","nav_total":"479,901,410.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"23.6130","change_start":"+0.0021","change_end":"0.0089%","change_type":"up","selling_price":"23.6131","redemption_price":"23.5540","nav_total":"478,026,747.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"23.6109","change_start":"+0.0517","change_end":"0.2194%","change_type":"up","selling_price":"23.6110","redemption_price":"23.5519","nav_total":"478,282,193.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"23.5592","change_start":"-0.0065","change_end":"0.0276%","change_type":"fall","selling_price":"23.5593","redemption_price":"23.5003","nav_total":"476,712,444.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"23.5657","change_start":"-0.1018","change_end":"0.4301%","change_type":"fall","selling_price":"23.5658","redemption_price":"23.5068","nav_total":"476,840,295.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"23.6675","change_start":"+0.0043","change_end":"0.0182%","change_type":"up","selling_price":"23.6676","redemption_price":"23.6083","nav_total":"478,897,506.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"23.6632","change_start":"+0.0413","change_end":"0.1748%","change_type":"up","selling_price":"23.6633","redemption_price":"23.6040","nav_total":"478,886,066.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"23.6219","change_start":"-0.1145","change_end":"0.4824%","change_type":"fall","selling_price":"23.6220","redemption_price":"23.5628","nav_total":"478,034,189.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"23.7364","change_start":"+0.0853","change_end":"0.3607%","change_type":"up","selling_price":"23.7365","redemption_price":"23.6771","nav_total":"480,305,410.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"23.6511","change_start":"+0.0234","change_end":"0.0990%","change_type":"up","selling_price":"23.6512","redemption_price":"23.5920","nav_total":"478,358,473.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"23.6277","change_start":"-0.0024","change_end":"0.0102%","change_type":"fall","selling_price":"23.6278","redemption_price":"23.5686","nav_total":"478,390,731.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"23.6301","change_start":"+0.0375","change_end":"0.1589%","change_type":"up","selling_price":"23.6302","redemption_price":"23.5710","nav_total":"478,403,217.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"23.5926","change_start":"-0.0468","change_end":"0.1980%","change_type":"fall","selling_price":"23.5927","redemption_price":"23.5336","nav_total":"479,132,452.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"23.6394","change_start":"-0.0057","change_end":"0.0241%","change_type":"fall","selling_price":"23.6395","redemption_price":"23.5803","nav_total":"480,196,944.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"23.6451","change_start":"-0.0335","change_end":"0.1415%","change_type":"fall","selling_price":"23.6452","redemption_price":"23.5860","nav_total":"505,781,294.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"23.6786","change_start":"+0.0391","change_end":"0.1654%","change_type":"up","selling_price":"23.6787","redemption_price":"23.6194","nav_total":"506,905,811.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"23.6395","change_start":"+0.1027","change_end":"0.4363%","change_type":"up","selling_price":"23.6396","redemption_price":"23.5804","nav_total":"506,010,328.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"23.5368","change_start":"+0.0978","change_end":"0.4173%","change_type":"up","selling_price":"23.5369","redemption_price":"23.4780","nav_total":"504,808,649.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"23.4390","change_start":"-0.0314","change_end":"0.1338%","change_type":"fall","selling_price":"23.4391","redemption_price":"23.3804","nav_total":"502,770,281.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"23.4704","change_start":"-0.0404","change_end":"0.1718%","change_type":"fall","selling_price":"23.4705","redemption_price":"23.4117","nav_total":"503,324,318.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"23.5108","change_start":"+0.0365","change_end":"0.1555%","change_type":"up","selling_price":"23.5109","redemption_price":"23.4520","nav_total":"504,825,419.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"23.4743","change_start":"+0.0138","change_end":"0.0588%","change_type":"up","selling_price":"23.4744","redemption_price":"23.4156","nav_total":"504,038,320.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"23.4605","change_start":"-0.0039","change_end":"0.0166%","change_type":"fall","selling_price":"23.4606","redemption_price":"23.4018","nav_total":"504,113,685.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"23.4644","change_start":"+0.0422","change_end":"0.1802%","change_type":"up","selling_price":"23.4645","redemption_price":"23.4057","nav_total":"502,286,345.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"23.4222","change_start":"-0.0216","change_end":"0.0921%","change_type":"fall","selling_price":"23.4223","redemption_price":"23.3636","nav_total":"501,102,201.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"23.4438","change_start":"-0.0255","change_end":"0.1087%","change_type":"fall","selling_price":"23.4439","redemption_price":"23.3852","nav_total":"501,569,598.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"23.4693","change_start":"-0.1243","change_end":"0.5268%","change_type":"fall","selling_price":"23.4694","redemption_price":"23.4106","nav_total":"504,817,066.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"23.5936","change_start":"+0.0797","change_end":"0.3389%","change_type":"up","selling_price":"23.5937","redemption_price":"23.5346","nav_total":"507,617,068.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"23.5139","change_start":"-0.1383","change_end":"0.5847%","change_type":"fall","selling_price":"23.5140","redemption_price":"23.4551","nav_total":"506,259,322.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"23.6522","change_start":"+0.1788","change_end":"0.7617%","change_type":"up","selling_price":"23.6523","redemption_price":"23.5931","nav_total":"509,235,526.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"23.4734","change_start":"+0.0877","change_end":"0.3750%","change_type":"up","selling_price":"23.4735","redemption_price":"23.4147","nav_total":"505,431,418.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"23.3857","change_start":"-0.0804","change_end":"0.3426%","change_type":"fall","selling_price":"23.3858","redemption_price":"23.3272","nav_total":"503,642,854.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"23.4661","change_start":"+0.0853","change_end":"0.3648%","change_type":"up","selling_price":"23.4662","redemption_price":"23.4074","nav_total":"505,374,633.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"23.3808","change_start":"-0.0356","change_end":"0.1520%","change_type":"fall","selling_price":"23.3809","redemption_price":"23.3223","nav_total":"503,622,796.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"23.4164","change_start":"+0.0200","change_end":"0.0855%","change_type":"up","selling_price":"23.4165","redemption_price":"23.3579","nav_total":"504,372,059.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"23.3964","change_start":"-0.0384","change_end":"0.1639%","change_type":"fall","selling_price":"23.3965","redemption_price":"23.3379","nav_total":"505,757,474.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"23.4348","change_start":"+0.0052","change_end":"0.0222%","change_type":"up","selling_price":"23.4349","redemption_price":"23.3762","nav_total":"507,000,990.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"23.4296","change_start":"+0.1258","change_end":"0.5398%","change_type":"up","selling_price":"23.4297","redemption_price":"23.3710","nav_total":"506,803,784.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"23.3038","change_start":"+0.0231","change_end":"0.0992%","change_type":"up","selling_price":"23.3039","redemption_price":"23.2455","nav_total":"504,119,322.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"23.2807","change_start":"-0.0098","change_end":"0.0421%","change_type":"fall","selling_price":"23.2808","redemption_price":"23.2225","nav_total":"503,488,496.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"23.2905","change_start":"+0.1278","change_end":"0.5517%","change_type":"up","selling_price":"23.2906","redemption_price":"23.2323","nav_total":"503,707,513.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"23.1627","change_start":"+0.0604","change_end":"0.2614%","change_type":"up","selling_price":"23.1628","redemption_price":"23.1048","nav_total":"501,025,280.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"23.1023","change_start":"+0.0384","change_end":"0.1665%","change_type":"up","selling_price":"23.1024","redemption_price":"23.0445","nav_total":"504,030,350.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"23.0639","change_start":"-0.0325","change_end":"0.1407%","change_type":"fall","selling_price":"23.0640","redemption_price":"23.0062","nav_total":"503,192,076.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"23.0964","change_start":"+0.1022","change_end":"0.4445%","change_type":"up","selling_price":"23.0965","redemption_price":"23.0387","nav_total":"503,870,377.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"22.9942","change_start":"+0.0030","change_end":"0.0130%","change_type":"up","selling_price":"22.9943","redemption_price":"22.9367","nav_total":"501,676,550.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"22.9912","change_start":"+0.2112","change_end":"0.9271%","change_type":"up","selling_price":"22.9913","redemption_price":"22.9337","nav_total":"501,652,226.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"22.7800","change_start":"+0.0157","change_end":"0.0690%","change_type":"up","selling_price":"22.7801","redemption_price":"22.7230","nav_total":"496,972,553.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"22.7643","change_start":"+0.0455","change_end":"0.2003%","change_type":"up","selling_price":"22.7644","redemption_price":"22.7074","nav_total":"496,606,249.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"22.7188","change_start":"-0.0941","change_end":"0.4125%","change_type":"fall","selling_price":"22.7189","redemption_price":"22.6620","nav_total":"495,963,105.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"22.8129","change_start":"-0.1294","change_end":"0.5640%","change_type":"fall","selling_price":"22.8130","redemption_price":"22.7559","nav_total":"498,661,521.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"22.9423","change_start":"-0.0387","change_end":"0.1684%","change_type":"fall","selling_price":"22.9424","redemption_price":"22.8849","nav_total":"501,171,489.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"22.9810","change_start":"+0.0190","change_end":"0.0827%","change_type":"up","selling_price":"22.9811","redemption_price":"22.9235","nav_total":"502,959,109.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"22.9620","change_start":"+0.0300","change_end":"0.1308%","change_type":"up","selling_price":"22.9621","redemption_price":"22.9046","nav_total":"502,549,847.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"22.9320","change_start":"+0.1811","change_end":"0.7960%","change_type":"up","selling_price":"22.9321","redemption_price":"22.8747","nav_total":"502,041,865.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"22.7509","change_start":"-0.2825","change_end":"1.2265%","change_type":"fall","selling_price":"22.7510","redemption_price":"22.6940","nav_total":"498,011,720.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"23.0334","change_start":"-0.0060","change_end":"0.0260%","change_type":"fall","selling_price":"23.0335","redemption_price":"22.9758","nav_total":"504,074,973.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"23.0394","change_start":"-0.0878","change_end":"0.3796%","change_type":"fall","selling_price":"23.0395","redemption_price":"22.9818","nav_total":"504,278,987.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"23.1272","change_start":"-0.0560","change_end":"0.2416%","change_type":"fall","selling_price":"23.1273","redemption_price":"23.0694","nav_total":"504,844,081.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"23.1832","change_start":"-0.0649","change_end":"0.2792%","change_type":"fall","selling_price":"23.1833","redemption_price":"23.1252","nav_total":"506,088,641.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"23.2481","change_start":"-0.1302","change_end":"0.5569%","change_type":"fall","selling_price":"23.2482","redemption_price":"23.1900","nav_total":"507,379,532.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"23.3783","change_start":"-0.0954","change_end":"0.4064%","change_type":"fall","selling_price":"23.3784","redemption_price":"23.3199","nav_total":"510,201,996.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"23.4737","change_start":"+0.0740","change_end":"0.3162%","change_type":"up","selling_price":"23.4738","redemption_price":"23.4150","nav_total":"512,274,083.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"23.3997","change_start":"-0.1070","change_end":"0.4552%","change_type":"fall","selling_price":"23.3998","redemption_price":"23.3412","nav_total":"510,676,404.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"23.5067","change_start":"+0.0898","change_end":"0.3835%","change_type":"up","selling_price":"23.5068","redemption_price":"23.4479","nav_total":"512,968,749.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"23.4169","change_start":"+0.0237","change_end":"0.1013%","change_type":"up","selling_price":"23.4170","redemption_price":"23.3584","nav_total":"510,971,289.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"23.3932","change_start":"-0.1347","change_end":"0.5725%","change_type":"fall","selling_price":"23.3933","redemption_price":"23.3347","nav_total":"510,446,771.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"23.5279","change_start":"-0.0978","change_end":"0.4140%","change_type":"fall","selling_price":"23.5280","redemption_price":"23.4691","nav_total":"513,379,952.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"23.6257","change_start":"-0.0831","change_end":"0.3505%","change_type":"fall","selling_price":"23.6258","redemption_price":"23.5666","nav_total":"515,654,993.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"23.7088","change_start":"-0.0157","change_end":"0.0662%","change_type":"fall","selling_price":"23.7089","redemption_price":"23.6495","nav_total":"517,430,014.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"23.7245","change_start":"+0.0663","change_end":"0.2802%","change_type":"up","selling_price":"23.7246","redemption_price":"23.6652","nav_total":"528,232,778.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"23.6582","change_start":"+0.0585","change_end":"0.2479%","change_type":"up","selling_price":"23.6583","redemption_price":"23.5991","nav_total":"526,763,042.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"23.5997","change_start":"-0.0076","change_end":"0.0322%","change_type":"fall","selling_price":"23.5998","redemption_price":"23.5407","nav_total":"525,440,235.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"23.6073","change_start":"-0.0170","change_end":"0.0720%","change_type":"fall","selling_price":"23.6074","redemption_price":"23.5483","nav_total":"525,555,879.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"23.6243","change_start":"+0.0633","change_end":"0.2687%","change_type":"up","selling_price":"23.6244","redemption_price":"23.5652","nav_total":"526,913,920.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"23.5610","change_start":"-0.0281","change_end":"0.1191%","change_type":"fall","selling_price":"23.5611","redemption_price":"23.5021","nav_total":"525,626,904.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"23.5891","change_start":"+0.0266","change_end":"0.1129%","change_type":"up","selling_price":"23.5892","redemption_price":"23.5301","nav_total":"526,418,861.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"23.5625","change_start":"-0.1246","change_end":"0.5260%","change_type":"fall","selling_price":"23.5626","redemption_price":"23.5036","nav_total":"525,760,542.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"23.6871","change_start":"+0.0087","change_end":"0.0367%","change_type":"up","selling_price":"23.6872","redemption_price":"23.6279","nav_total":"528,629,729.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"23.6784","change_start":"+0.1312","change_end":"0.5572%","change_type":"up","selling_price":"23.6785","redemption_price":"23.6192","nav_total":"528,101,086.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"23.5472","change_start":"-0.1533","change_end":"0.6468%","change_type":"fall","selling_price":"23.5473","redemption_price":"23.4883","nav_total":"526,103,244.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"23.7005","change_start":"-0.0256","change_end":"0.1079%","change_type":"fall","selling_price":"23.7006","redemption_price":"23.6412","nav_total":"529,035,383.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"23.7261","change_start":"+0.1386","change_end":"0.5876%","change_type":"up","selling_price":"23.7262","redemption_price":"23.6668","nav_total":"529,386,406.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"23.5875","change_start":"+0.0112","change_end":"0.0475%","change_type":"up","selling_price":"23.5876","redemption_price":"23.5285","nav_total":"526,191,486.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"23.5763","change_start":"+0.1126","change_end":"0.4799%","change_type":"up","selling_price":"23.5764","redemption_price":"23.5174","nav_total":"525,952,200.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"23.4637","change_start":"-0.0927","change_end":"0.3935%","change_type":"fall","selling_price":"23.4638","redemption_price":"23.4050","nav_total":"523,699,974.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"23.5564","change_start":"-0.0626","change_end":"0.2650%","change_type":"fall","selling_price":"23.5565","redemption_price":"23.4975","nav_total":"525,727,119.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"23.6190","change_start":"-0.0425","change_end":"0.1796%","change_type":"fall","selling_price":"23.6191","redemption_price":"23.5600","nav_total":"527,628,292.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"23.6615","change_start":"+0.0894","change_end":"0.3793%","change_type":"up","selling_price":"23.6616","redemption_price":"23.6023","nav_total":"528,590,616.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"23.5721","change_start":"-0.0022","change_end":"0.0093%","change_type":"fall","selling_price":"23.5722","redemption_price":"23.5132","nav_total":"525,349,783.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"23.5743","change_start":"+0.0368","change_end":"0.1563%","change_type":"up","selling_price":"23.5744","redemption_price":"23.5154","nav_total":"524,906,036.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"23.5375","change_start":"+0.0261","change_end":"0.1110%","change_type":"up","selling_price":"23.5376","redemption_price":"23.4787","nav_total":"524,084,339.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"23.5114","change_start":"-0.0508","change_end":"0.2156%","change_type":"fall","selling_price":"23.5115","redemption_price":"23.4526","nav_total":"523,545,742.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"23.5622","change_start":"+0.0483","change_end":"0.2054%","change_type":"up","selling_price":"23.5623","redemption_price":"23.5033","nav_total":"524,674,271.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"23.5139","change_start":"+0.0418","change_end":"0.1781%","change_type":"up","selling_price":"23.5140","redemption_price":"23.4551","nav_total":"524,083,576.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"23.4721","change_start":"+0.0478","change_end":"0.2041%","change_type":"up","selling_price":"23.4722","redemption_price":"23.4134","nav_total":"523,173,545.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"23.4243","change_start":"+0.0482","change_end":"0.2062%","change_type":"up","selling_price":"23.4244","redemption_price":"23.3657","nav_total":"522,129,407.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"23.3761","change_start":"+0.0247","change_end":"0.1058%","change_type":"up","selling_price":"23.3762","redemption_price":"23.3177","nav_total":"521,493,539.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"23.3514","change_start":"-0.0056","change_end":"0.0240%","change_type":"fall","selling_price":"23.3515","redemption_price":"23.2930","nav_total":"520,997,263.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"23.3570","change_start":"+0.1329","change_end":"0.5723%","change_type":"up","selling_price":"23.3571","redemption_price":"23.2986","nav_total":"521,093,823.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"23.2241","change_start":"+0.1666","change_end":"0.7225%","change_type":"up","selling_price":"23.2242","redemption_price":"23.1660","nav_total":"519,138,868.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"23.0575","change_start":"-0.0642","change_end":"0.2777%","change_type":"fall","selling_price":"23.0576","redemption_price":"22.9999","nav_total":"515,410,754.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"23.1217","change_start":"+0.1099","change_end":"0.4776%","change_type":"up","selling_price":"23.1218","redemption_price":"23.0639","nav_total":"516,655,157.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"23.0118","change_start":"+0.0534","change_end":"0.2326%","change_type":"up","selling_price":"23.0119","redemption_price":"22.9543","nav_total":"514,209,116.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"22.9584","change_start":"+0.1048","change_end":"0.4586%","change_type":"up","selling_price":"22.9585","redemption_price":"22.9010","nav_total":"513,073,660.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"22.8536","change_start":"+0.0242","change_end":"0.1060%","change_type":"up","selling_price":"22.8537","redemption_price":"22.7965","nav_total":"510,793,396.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"22.8294","change_start":"-0.1004","change_end":"0.4379%","change_type":"fall","selling_price":"22.8295","redemption_price":"22.7723","nav_total":"511,413,989.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"22.9298","change_start":"+0.0652","change_end":"0.2852%","change_type":"up","selling_price":"22.9299","redemption_price":"22.8725","nav_total":"513,763,979.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"22.8646","change_start":"-0.0122","change_end":"0.0533%","change_type":"fall","selling_price":"22.8647","redemption_price":"22.8074","nav_total":"512,230,117.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"22.8768","change_start":"-0.1288","change_end":"0.5599%","change_type":"fall","selling_price":"22.8769","redemption_price":"22.8196","nav_total":"512,233,421.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"23.0056","change_start":"-0.0700","change_end":"0.3034%","change_type":"fall","selling_price":"23.0057","redemption_price":"22.9481","nav_total":"515,108,484.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"23.0756","change_start":"-0.0100","change_end":"0.0433%","change_type":"fall","selling_price":"23.0757","redemption_price":"23.0179","nav_total":"515,561,545.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"23.0856","change_start":"-0.0614","change_end":"0.2653%","change_type":"fall","selling_price":"23.0857","redemption_price":"23.0279","nav_total":"515,816,099.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"23.1470","change_start":"+0.1486","change_end":"0.6461%","change_type":"up","selling_price":"23.1471","redemption_price":"23.0891","nav_total":"517,187,557.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"22.9984","change_start":"+0.0649","change_end":"0.2830%","change_type":"up","selling_price":"22.9985","redemption_price":"22.9409","nav_total":"513,867,707.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"22.9335","change_start":"-0.1941","change_end":"0.8393%","change_type":"fall","selling_price":"22.9336","redemption_price":"22.8762","nav_total":"512,301,979.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"23.1276","change_start":"-0.1300","change_end":"0.5590%","change_type":"fall","selling_price":"23.1277","redemption_price":"23.0698","nav_total":"517,438,698.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"23.2576","change_start":"+0.0476","change_end":"0.2051%","change_type":"up","selling_price":"23.2577","redemption_price":"23.1995","nav_total":"520,229,445.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"23.2100","change_start":"-0.1188","change_end":"0.5092%","change_type":"fall","selling_price":"23.2101","redemption_price":"23.1520","nav_total":"518,973,118.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"23.3288","change_start":"-0.0765","change_end":"0.3268%","change_type":"fall","selling_price":"23.3289","redemption_price":"23.2705","nav_total":"521,591,853.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"23.4053","change_start":"+0.1002","change_end":"0.4299%","change_type":"up","selling_price":"23.4054","redemption_price":"23.3468","nav_total":"524,399,033.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"23.3051","change_start":"+0.0421","change_end":"0.1810%","change_type":"up","selling_price":"23.3052","redemption_price":"23.2468","nav_total":"522,147,883.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"23.2630","change_start":"+0.0813","change_end":"0.3507%","change_type":"up","selling_price":"23.2631","redemption_price":"23.2048","nav_total":"521,053,094.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"23.1817","change_start":"+0.0095","change_end":"0.0410%","change_type":"up","selling_price":"23.1818","redemption_price":"23.1237","nav_total":"519,191,765.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"23.1722","change_start":"-0.1310","change_end":"0.5622%","change_type":"fall","selling_price":"23.1723","redemption_price":"23.1143","nav_total":"518,857,255.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"23.3032","change_start":"+0.1249","change_end":"0.5389%","change_type":"up","selling_price":"23.3033","redemption_price":"23.2449","nav_total":"522,772,642.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"23.1783","change_start":"+0.0597","change_end":"0.2582%","change_type":"up","selling_price":"23.1784","redemption_price":"23.1204","nav_total":"519,875,586.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"23.1186","change_start":"+0.0723","change_end":"0.3137%","change_type":"up","selling_price":"23.1187","redemption_price":"23.0608","nav_total":"517,364,817.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"23.0463","change_start":"-0.2099","change_end":"0.9026%","change_type":"fall","selling_price":"23.0464","redemption_price":"22.9887","nav_total":"515,683,441.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"23.2562","change_start":"-0.0055","change_end":"0.0236%","change_type":"fall","selling_price":"23.2563","redemption_price":"23.1981","nav_total":"520,206,660.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"23.2617","change_start":"-0.0112","change_end":"0.0481%","change_type":"fall","selling_price":"23.2618","redemption_price":"23.2035","nav_total":"520,291,399.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"23.2729","change_start":"-0.2887","change_end":"1.2253%","change_type":"fall","selling_price":"23.2730","redemption_price":"23.2147","nav_total":"520,128,572.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"23.5616","change_start":"-0.0367","change_end":"0.1555%","change_type":"fall","selling_price":"23.5617","redemption_price":"23.5027","nav_total":"526,394,782.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"23.5983","change_start":"+0.0823","change_end":"0.3500%","change_type":"up","selling_price":"23.5984","redemption_price":"23.5393","nav_total":"526,047,060.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"23.5160","change_start":"+0.0434","change_end":"0.1849%","change_type":"up","selling_price":"23.5161","redemption_price":"23.4572","nav_total":"524,314,209.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"23.4726","change_start":"-0.1492","change_end":"0.6316%","change_type":"fall","selling_price":"23.4727","redemption_price":"23.4139","nav_total":"523,359,210.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"23.6218","change_start":"-0.0458","change_end":"0.1935%","change_type":"fall","selling_price":"23.6219","redemption_price":"23.5627","nav_total":"526,805,941.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"23.6676","change_start":"-0.1210","change_end":"0.5086%","change_type":"fall","selling_price":"23.6677","redemption_price":"23.6084","nav_total":"527,379,556.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"23.7886","change_start":"-0.0055","change_end":"0.0231%","change_type":"fall","selling_price":"23.7887","redemption_price":"23.7291","nav_total":"529,964,116.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"23.7941","change_start":"+0.0128","change_end":"0.0538%","change_type":"up","selling_price":"23.7942","redemption_price":"23.7346","nav_total":"536,648,732.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"23.7813","change_start":"+0.1329","change_end":"0.5620%","change_type":"up","selling_price":"23.7814","redemption_price":"23.7218","nav_total":"536,244,212.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"23.6484","change_start":"+0.0699","change_end":"0.2965%","change_type":"up","selling_price":"23.6485","redemption_price":"23.5893","nav_total":"533,226,448.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"23.5785","change_start":"+0.0807","change_end":"0.3434%","change_type":"up","selling_price":"23.5786","redemption_price":"23.5196","nav_total":"531,524,987.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"23.4978","change_start":"+0.0094","change_end":"0.0400%","change_type":"up","selling_price":"23.4979","redemption_price":"23.4391","nav_total":"529,428,586.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"23.4884","change_start":"-0.1180","change_end":"0.4999%","change_type":"fall","selling_price":"23.4885","redemption_price":"23.4297","nav_total":"528,717,646.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"23.6064","change_start":"+0.0997","change_end":"0.4241%","change_type":"up","selling_price":"23.6065","redemption_price":"23.5474","nav_total":"532,442,663.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"23.5067","change_start":"+0.1671","change_end":"0.7160%","change_type":"up","selling_price":"23.5068","redemption_price":"23.4479","nav_total":"530,139,127.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"23.3396","change_start":"-0.1135","change_end":"0.4839%","change_type":"fall","selling_price":"23.3397","redemption_price":"23.2813","nav_total":"519,976,430.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"23.4531","change_start":"+0.0879","change_end":"0.3762%","change_type":"up","selling_price":"23.4532","redemption_price":"23.3945","nav_total":"522,627,627.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"23.3652","change_start":"+0.2303","change_end":"0.9955%","change_type":"up","selling_price":"23.3653","redemption_price":"23.3068","nav_total":"518,078,593.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"23.1349","change_start":"+0.0568","change_end":"0.2461%","change_type":"up","selling_price":"23.1350","redemption_price":"23.0771","nav_total":"518,730,006.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"23.0781","change_start":"-0.1962","change_end":"0.8430%","change_type":"fall","selling_price":"23.0782","redemption_price":"23.0204","nav_total":"517,439,043.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"23.2743","change_start":"-0.1145","change_end":"0.4896%","change_type":"fall","selling_price":"23.2744","redemption_price":"23.2161","nav_total":"521,836,268.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"23.3888","change_start":"+0.1409","change_end":"0.6061%","change_type":"up","selling_price":"23.3889","redemption_price":"23.3303","nav_total":"524,395,704.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"23.2479","change_start":"-0.2091","change_end":"0.8914%","change_type":"fall","selling_price":"23.2480","redemption_price":"23.1898","nav_total":"521,446,049.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"23.4570","change_start":"-0.1474","change_end":"0.6245%","change_type":"fall","selling_price":"23.4571","redemption_price":"23.3984","nav_total":"525,139,435.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"23.6044","change_start":"-0.0946","change_end":"0.3992%","change_type":"fall","selling_price":"23.6045","redemption_price":"23.5454","nav_total":"528,228,716.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"23.6990","change_start":"-0.1039","change_end":"0.4365%","change_type":"fall","selling_price":"23.6991","redemption_price":"23.6398","nav_total":"528,506,824.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"23.8029","change_start":"-0.0173","change_end":"0.0726%","change_type":"fall","selling_price":"23.8030","redemption_price":"23.7434","nav_total":"530,767,894.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"23.8202","change_start":"+0.0341","change_end":"0.1434%","change_type":"up","selling_price":"23.8203","redemption_price":"23.7606","nav_total":"531,094,711.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"23.7861","change_start":"-0.0674","change_end":"0.2826%","change_type":"fall","selling_price":"23.7862","redemption_price":"23.7266","nav_total":"530,670,863.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"23.8535","change_start":"+0.0359","change_end":"0.1507%","change_type":"up","selling_price":"23.8536","redemption_price":"23.7939","nav_total":"531,380,077.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"23.8176","change_start":"-0.0886","change_end":"0.3706%","change_type":"fall","selling_price":"23.8177","redemption_price":"23.7581","nav_total":"529,255,365.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"23.9062","change_start":"-0.0060","change_end":"0.0251%","change_type":"fall","selling_price":"23.9063","redemption_price":"23.8464","nav_total":"531,329,154.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"23.9122","change_start":"+0.0254","change_end":"0.1063%","change_type":"up","selling_price":"23.9123","redemption_price":"23.8524","nav_total":"531,443,248.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"23.8868","change_start":"+0.0082","change_end":"0.0343%","change_type":"up","selling_price":"23.8869","redemption_price":"23.8271","nav_total":"530,800,375.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"23.8786","change_start":"+0.0627","change_end":"0.2633%","change_type":"up","selling_price":"23.8787","redemption_price":"23.8189","nav_total":"530,624,246.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"23.8159","change_start":"-0.0171","change_end":"0.0717%","change_type":"fall","selling_price":"23.8160","redemption_price":"23.7564","nav_total":"527,673,457.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"23.8330","change_start":"+0.0305","change_end":"0.1281%","change_type":"up","selling_price":"23.8331","redemption_price":"23.7734","nav_total":"528,441,786.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"23.8025","change_start":"-0.0634","change_end":"0.2657%","change_type":"fall","selling_price":"23.8026","redemption_price":"23.7430","nav_total":"527,742,999.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"23.8659","change_start":"+0.0717","change_end":"0.3013%","change_type":"up","selling_price":"23.8660","redemption_price":"23.8062","nav_total":"529,077,247.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"23.7942","change_start":"-0.1509","change_end":"0.6302%","change_type":"fall","selling_price":"23.7943","redemption_price":"23.7347","nav_total":"526,661,725.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"23.9451","change_start":"-0.0004","change_end":"0.0017%","change_type":"fall","selling_price":"23.9452","redemption_price":"23.8852","nav_total":"529,958,958.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"23.9455","change_start":"-0.0019","change_end":"0.0079%","change_type":"fall","selling_price":"23.9456","redemption_price":"23.8856","nav_total":"530,844,426.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"23.9474","change_start":"+0.0454","change_end":"0.1899%","change_type":"up","selling_price":"23.9475","redemption_price":"23.8875","nav_total":"530,790,132.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"23.9020","change_start":"+0.0207","change_end":"0.0867%","change_type":"up","selling_price":"23.9021","redemption_price":"23.8422","nav_total":"532,243,290.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"23.8813","change_start":"+0.1094","change_end":"0.4602%","change_type":"up","selling_price":"23.8814","redemption_price":"23.8216","nav_total":"531,829,777.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"23.7719","change_start":"+0.0597","change_end":"0.2518%","change_type":"up","selling_price":"23.7720","redemption_price":"23.7125","nav_total":"529,337,916.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"23.7122","change_start":"+0.0485","change_end":"0.2050%","change_type":"up","selling_price":"23.7123","redemption_price":"23.6529","nav_total":"528,306,526.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"23.6637","change_start":"-0.0562","change_end":"0.2369%","change_type":"fall","selling_price":"23.6638","redemption_price":"23.6045","nav_total":"526,857,993.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"23.7199","change_start":"+0.0413","change_end":"0.1744%","change_type":"up","selling_price":"23.7200","redemption_price":"23.6606","nav_total":"528,106,853.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"23.6786","change_start":"-0.0514","change_end":"0.2166%","change_type":"fall","selling_price":"23.6787","redemption_price":"23.6194","nav_total":"527,243,680.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"23.7300","change_start":"-0.0193","change_end":"0.0813%","change_type":"fall","selling_price":"23.7301","redemption_price":"23.6707","nav_total":"528,366,281.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"23.7493","change_start":"-0.0519","change_end":"0.2181%","change_type":"fall","selling_price":"23.7494","redemption_price":"23.6899","nav_total":"529,302,079.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"23.8012","change_start":"-0.0093","change_end":"0.0391%","change_type":"fall","selling_price":"23.8013","redemption_price":"23.7417","nav_total":"525,545,516.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"23.8105","change_start":"+0.1168","change_end":"0.4930%","change_type":"up","selling_price":"23.8106","redemption_price":"23.7510","nav_total":"525,730,169.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"23.6937","change_start":"+0.2111","change_end":"0.8990%","change_type":"up","selling_price":"23.6938","redemption_price":"23.6345","nav_total":"523,144,276.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"23.4826","change_start":"-0.0847","change_end":"0.3594%","change_type":"fall","selling_price":"23.4827","redemption_price":"23.4239","nav_total":"518,528,295.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"23.5673","change_start":"-0.0049","change_end":"0.0208%","change_type":"fall","selling_price":"23.5674","redemption_price":"23.5084","nav_total":"520,427,571.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"23.5722","change_start":"+0.0566","change_end":"0.2407%","change_type":"up","selling_price":"23.5723","redemption_price":"23.5133","nav_total":"520,708,970.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"23.5156","change_start":"+0.0439","change_end":"0.1870%","change_type":"up","selling_price":"23.5157","redemption_price":"23.4568","nav_total":"519,634,798.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"23.4717","change_start":"+0.2089","change_end":"0.8980%","change_type":"up","selling_price":"23.4718","redemption_price":"23.4130","nav_total":"524,281,697.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"23.2628","change_start":"-0.0113","change_end":"0.0486%","change_type":"fall","selling_price":"23.2629","redemption_price":"23.2046","nav_total":"518,025,435.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"23.2741","change_start":"-0.3760","change_end":"1.5898%","change_type":"fall","selling_price":"23.2742","redemption_price":"23.2159","nav_total":"518,192,178.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"23.6501","change_start":"-0.1471","change_end":"0.6181%","change_type":"fall","selling_price":"23.6502","redemption_price":"23.5910","nav_total":"526,709,332.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"23.7972","change_start":"+0.0655","change_end":"0.2760%","change_type":"up","selling_price":"23.7973","redemption_price":"23.7377","nav_total":"529,884,914.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"23.7317","change_start":"-0.0505","change_end":"0.2123%","change_type":"fall","selling_price":"23.7318","redemption_price":"23.6724","nav_total":"521,698,459.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"23.7822","change_start":"+0.0750","change_end":"0.3164%","change_type":"up","selling_price":"23.7823","redemption_price":"23.7227","nav_total":"522,749,114.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"23.7072","change_start":"+0.0731","change_end":"0.3093%","change_type":"up","selling_price":"23.7073","redemption_price":"23.6479","nav_total":"520,940,549.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"23.6341","change_start":"+0.1075","change_end":"0.4569%","change_type":"up","selling_price":"23.6342","redemption_price":"23.5750","nav_total":"519,421,790.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"23.5266","change_start":"-0.2482","change_end":"1.0440%","change_type":"fall","selling_price":"23.5267","redemption_price":"23.4678","nav_total":"506,983,176.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"23.7748","change_start":"+0.1138","change_end":"0.4810%","change_type":"up","selling_price":"23.7749","redemption_price":"23.7154","nav_total":"512,370,498.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"23.6610","change_start":"-0.0591","change_end":"0.2492%","change_type":"fall","selling_price":"23.6611","redemption_price":"23.6018","nav_total":"510,032,529.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"23.7201","change_start":"-0.1661","change_end":"0.6954%","change_type":"fall","selling_price":"23.7202","redemption_price":"23.6608","nav_total":"511,393,046.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"23.8862","change_start":"+0.0510","change_end":"0.2140%","change_type":"up","selling_price":"23.8863","redemption_price":"23.8265","nav_total":"515,148,559.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"23.8352","change_start":"+0.0591","change_end":"0.2486%","change_type":"up","selling_price":"23.8353","redemption_price":"23.7756","nav_total":"514,360,736.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"23.7761","change_start":"+0.1614","change_end":"0.6835%","change_type":"up","selling_price":"23.7762","redemption_price":"23.7167","nav_total":"512,050,024.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"23.6147","change_start":"-0.1289","change_end":"0.5429%","change_type":"fall","selling_price":"23.6148","redemption_price":"23.5557","nav_total":"508,599,677.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"23.7436","change_start":"-0.0479","change_end":"0.2013%","change_type":"fall","selling_price":"23.7437","redemption_price":"23.6842","nav_total":"512,436,670.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"23.7915","change_start":"-0.0139","change_end":"0.0584%","change_type":"fall","selling_price":"23.7916","redemption_price":"23.7320","nav_total":"518,083,642.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"23.8054","change_start":"+0.1136","change_end":"0.4795%","change_type":"up","selling_price":"23.8055","redemption_price":"23.7459","nav_total":"518,405,443.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"23.6918","change_start":"+0.0644","change_end":"0.2726%","change_type":"up","selling_price":"23.6919","redemption_price":"23.6326","nav_total":"516,026,739.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"23.6274","change_start":"+0.0263","change_end":"0.1114%","change_type":"up","selling_price":"23.6275","redemption_price":"23.5683","nav_total":"514,238,348.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"23.6011","change_start":"+0.0078","change_end":"0.0331%","change_type":"up","selling_price":"23.6012","redemption_price":"23.5421","nav_total":"513,710,988.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"23.5933","change_start":"-0.0276","change_end":"0.1168%","change_type":"fall","selling_price":"23.5934","redemption_price":"23.5343","nav_total":"513,688,023.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"23.6209","change_start":"+0.0162","change_end":"0.0686%","change_type":"up","selling_price":"23.6210","redemption_price":"23.5618","nav_total":"514,203,218.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"23.6047","change_start":"+0.1305","change_end":"0.5559%","change_type":"up","selling_price":"23.6048","redemption_price":"23.5457","nav_total":"512,103,019.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"23.4742","change_start":"+0.0490","change_end":"0.2092%","change_type":"up","selling_price":"23.4743","redemption_price":"23.4155","nav_total":"509,234,757.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"23.4252","change_start":"+0.0429","change_end":"0.1835%","change_type":"up","selling_price":"23.4253","redemption_price":"23.3666","nav_total":"508,005,090.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"23.3823","change_start":"-0.0334","change_end":"0.1426%","change_type":"fall","selling_price":"23.3824","redemption_price":"23.3238","nav_total":"507,005,490.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"23.4157","change_start":"+0.0430","change_end":"0.1840%","change_type":"up","selling_price":"23.4158","redemption_price":"23.3572","nav_total":"507,526,672.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"23.3727","change_start":"+0.0497","change_end":"0.2131%","change_type":"up","selling_price":"23.3728","redemption_price":"23.3143","nav_total":"506,614,365.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"23.3230","change_start":"-0.0842","change_end":"0.3597%","change_type":"fall","selling_price":"23.3231","redemption_price":"23.2647","nav_total":"505,689,413.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"23.4072","change_start":"-0.0268","change_end":"0.1144%","change_type":"fall","selling_price":"23.4073","redemption_price":"23.3487","nav_total":"507,532,625.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"23.4340","change_start":"+0.0582","change_end":"0.2490%","change_type":"up","selling_price":"23.4341","redemption_price":"23.3754","nav_total":"508,052,693.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"23.3758","change_start":"-0.0531","change_end":"0.2266%","change_type":"fall","selling_price":"23.3759","redemption_price":"23.3174","nav_total":"506,286,372.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"23.4289","change_start":"-0.1291","change_end":"0.5480%","change_type":"fall","selling_price":"23.4290","redemption_price":"23.3703","nav_total":"507,261,851.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"23.5580","change_start":"+0.0390","change_end":"0.1658%","change_type":"up","selling_price":"23.5581","redemption_price":"23.4991","nav_total":"509,993,715.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"23.5190","change_start":"-0.0147","change_end":"0.0625%","change_type":"fall","selling_price":"23.5191","redemption_price":"23.4602","nav_total":"508,879,209.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"23.5337","change_start":"-0.0037","change_end":"0.0157%","change_type":"fall","selling_price":"23.5338","redemption_price":"23.4749","nav_total":"509,316,285.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"23.5374","change_start":"+0.0981","change_end":"0.4185%","change_type":"up","selling_price":"23.5375","redemption_price":"23.4786","nav_total":"509,398,016.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"23.4393","change_start":"+0.0433","change_end":"0.1851%","change_type":"up","selling_price":"23.4394","redemption_price":"23.3807","nav_total":"507,459,535.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"23.3960","change_start":"-0.0026","change_end":"0.0111%","change_type":"fall","selling_price":"23.3961","redemption_price":"23.3375","nav_total":"507,421,520.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"23.3986","change_start":"-0.0014","change_end":"0.0060%","change_type":"fall","selling_price":"23.3987","redemption_price":"23.3401","nav_total":"507,472,129.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"23.4000","change_start":"-0.2676","change_end":"1.1307%","change_type":"fall","selling_price":"23.4001","redemption_price":"23.3415","nav_total":"507,497,825.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"23.6676","change_start":"+0.0155","change_end":"0.0655%","change_type":"up","selling_price":"23.6677","redemption_price":"23.6084","nav_total":"513,428,011.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"23.6521","change_start":"+0.1036","change_end":"0.4399%","change_type":"up","selling_price":"23.6522","redemption_price":"23.5930","nav_total":"512,482,202.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"23.5485","change_start":"+0.0186","change_end":"0.0790%","change_type":"up","selling_price":"23.5486","redemption_price":"23.4896","nav_total":"510,069,854.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"23.5299","change_start":"+0.0719","change_end":"0.3065%","change_type":"up","selling_price":"23.5300","redemption_price":"23.4711","nav_total":"509,558,307.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"23.4580","change_start":"+0.0590","change_end":"0.2521%","change_type":"up","selling_price":"23.4581","redemption_price":"23.3994","nav_total":"506,918,502.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"23.3990","change_start":"-0.0224","change_end":"0.0956%","change_type":"fall","selling_price":"23.3991","redemption_price":"23.3405","nav_total":"505,600,619.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"23.4214","change_start":"-0.0465","change_end":"0.1981%","change_type":"fall","selling_price":"23.4215","redemption_price":"23.3628","nav_total":"506,001,288.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"23.4679","change_start":"+0.1113","change_end":"0.4765%","change_type":"up","selling_price":"23.4680","redemption_price":"23.4092","nav_total":"507,010,161.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"23.3566","change_start":"+0.0173","change_end":"0.0741%","change_type":"up","selling_price":"23.3567","redemption_price":"23.2982","nav_total":"504,605,727.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"23.3393","change_start":"+0.0526","change_end":"0.2259%","change_type":"up","selling_price":"23.3394","redemption_price":"23.2810","nav_total":"504,538,728.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"23.2867","change_start":"-0.2228","change_end":"0.9477%","change_type":"fall","selling_price":"23.2868","redemption_price":"23.2285","nav_total":"498,381,783.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"23.5095","change_start":"-0.0495","change_end":"0.2101%","change_type":"fall","selling_price":"23.5096","redemption_price":"23.4507","nav_total":"475,940,579.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"23.5590","change_start":"+0.1471","change_end":"0.6283%","change_type":"up","selling_price":"23.5591","redemption_price":"23.5001","nav_total":"476,838,080.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"23.4119","change_start":"-0.0367","change_end":"0.1565%","change_type":"fall","selling_price":"23.4120","redemption_price":"23.3534","nav_total":"473,847,252.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"23.4486","change_start":"+0.0093","change_end":"0.0397%","change_type":"up","selling_price":"23.4487","redemption_price":"23.3900","nav_total":"475,101,876.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"23.4393","change_start":"+0.0507","change_end":"0.2168%","change_type":"up","selling_price":"23.4394","redemption_price":"23.3807","nav_total":"475,252,032.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"23.3886","change_start":"+0.0069","change_end":"0.0295%","change_type":"up","selling_price":"23.3887","redemption_price":"23.3301","nav_total":"474,213,670.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"23.3817","change_start":"+0.0330","change_end":"0.1413%","change_type":"up","selling_price":"23.3818","redemption_price":"23.3232","nav_total":"474,111,161.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"23.3487","change_start":"+0.2462","change_end":"1.0657%","change_type":"up","selling_price":"23.3488","redemption_price":"23.2903","nav_total":"474,886,187.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"23.1025","change_start":"-0.0340","change_end":"0.1470%","change_type":"fall","selling_price":"23.1026","redemption_price":"23.0447","nav_total":"469,862,884.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"23.1365","change_start":"-0.0355","change_end":"0.1532%","change_type":"fall","selling_price":"23.1366","redemption_price":"23.0787","nav_total":"470,521,604.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"23.1720","change_start":"+0.1872","change_end":"0.8145%","change_type":"up","selling_price":"23.1721","redemption_price":"23.1141","nav_total":"471,159,820.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"22.9848","change_start":"-0.1735","change_end":"0.7492%","change_type":"fall","selling_price":"22.9849","redemption_price":"22.9273","nav_total":"468,049,512.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"23.1583","change_start":"-0.2531","change_end":"1.0811%","change_type":"fall","selling_price":"23.1584","redemption_price":"23.1004","nav_total":"471,393,591.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"23.4114","change_start":"-0.3460","change_end":"1.4564%","change_type":"fall","selling_price":"23.4115","redemption_price":"23.3529","nav_total":"476,302,658.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"23.7574","change_start":"-0.0264","change_end":"0.1110%","change_type":"fall","selling_price":"23.7575","redemption_price":"23.6980","nav_total":"483,117,967.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"23.7838","change_start":"+0.0142","change_end":"0.0597%","change_type":"up","selling_price":"23.7839","redemption_price":"23.7243","nav_total":"483,650,898.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"23.7696","change_start":"-0.0403","change_end":"0.1693%","change_type":"fall","selling_price":"23.7697","redemption_price":"23.7102","nav_total":"483,918,943.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"23.8099","change_start":"+0.0422","change_end":"0.1776%","change_type":"up","selling_price":"23.8100","redemption_price":"23.7504","nav_total":"484,488,965.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"23.7677","change_start":"-0.0938","change_end":"0.3931%","change_type":"fall","selling_price":"23.7678","redemption_price":"23.7083","nav_total":"482,457,250.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"23.8615","change_start":"+0.0158","change_end":"0.0663%","change_type":"up","selling_price":"23.8616","redemption_price":"23.8018","nav_total":"484,552,685.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"23.8457","change_start":"-0.0087","change_end":"0.0365%","change_type":"fall","selling_price":"23.8458","redemption_price":"23.7861","nav_total":"484,360,619.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"23.8544","change_start":"+0.0557","change_end":"0.2340%","change_type":"up","selling_price":"23.8545","redemption_price":"23.7948","nav_total":"485,215,017.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"23.7987","change_start":"+0.0090","change_end":"0.0378%","change_type":"up","selling_price":"23.7988","redemption_price":"23.7392","nav_total":"484,042,405.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"23.7897","change_start":"-0.0076","change_end":"0.0319%","change_type":"fall","selling_price":"23.7898","redemption_price":"23.7302","nav_total":"483,639,916.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"23.7973","change_start":"-0.0024","change_end":"0.0101%","change_type":"fall","selling_price":"23.7974","redemption_price":"23.7378","nav_total":"483,703,259.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"23.7997","change_start":"+0.0317","change_end":"0.1334%","change_type":"up","selling_price":"23.7998","redemption_price":"23.7402","nav_total":"483,753,849.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"23.7680","change_start":"+0.0371","change_end":"0.1563%","change_type":"up","selling_price":"23.7681","redemption_price":"23.7086","nav_total":"482,126,860.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"23.7309","change_start":"+0.0653","change_end":"0.2759%","change_type":"up","selling_price":"23.7310","redemption_price":"23.6716","nav_total":"481,429,884.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"23.6656","change_start":"+0.0206","change_end":"0.0871%","change_type":"up","selling_price":"23.6657","redemption_price":"23.6064","nav_total":"480,490,734.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"23.6450","change_start":"+0.1219","change_end":"0.5182%","change_type":"up","selling_price":"23.6451","redemption_price":"23.5859","nav_total":"480,415,310.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"23.5231","change_start":"-0.0879","change_end":"0.3723%","change_type":"fall","selling_price":"23.5232","redemption_price":"23.4643","nav_total":"477,919,656.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"23.6110","change_start":"+0.0830","change_end":"0.3528%","change_type":"up","selling_price":"23.6111","redemption_price":"23.5520","nav_total":"480,122,409.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"23.5280","change_start":"-0.0280","change_end":"0.1189%","change_type":"fall","selling_price":"23.5281","redemption_price":"23.4692","nav_total":"478,301,904.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"23.5560","change_start":"+0.0480","change_end":"0.2042%","change_type":"up","selling_price":"23.5561","redemption_price":"23.4971","nav_total":"478,762,115.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"23.5080","change_start":"+0.0171","change_end":"0.0728%","change_type":"up","selling_price":"23.5081","redemption_price":"23.4492","nav_total":"477,353,170.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"23.4909","change_start":"-0.0333","change_end":"0.1416%","change_type":"fall","selling_price":"23.4910","redemption_price":"23.4322","nav_total":"477,293,808.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"23.5242","change_start":"+0.0019","change_end":"0.0081%","change_type":"up","selling_price":"23.5243","redemption_price":"23.4654","nav_total":"477,853,473.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"23.5223","change_start":"-0.0517","change_end":"0.2193%","change_type":"fall","selling_price":"23.5224","redemption_price":"23.4635","nav_total":"478,119,191.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"23.5740","change_start":"+0.0381","change_end":"0.1619%","change_type":"up","selling_price":"23.5741","redemption_price":"23.5151","nav_total":"479,227,838.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"23.5359","change_start":"+0.0655","change_end":"0.2791%","change_type":"up","selling_price":"23.5360","redemption_price":"23.4771","nav_total":"478,417,644.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"23.4704","change_start":"-0.0772","change_end":"0.3278%","change_type":"fall","selling_price":"23.4705","redemption_price":"23.4117","nav_total":"477,147,934.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"23.5476","change_start":"+0.0228","change_end":"0.0969%","change_type":"up","selling_price":"23.5477","redemption_price":"23.4887","nav_total":"480,869,304.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"23.5248","change_start":"+0.0223","change_end":"0.0949%","change_type":"up","selling_price":"23.5249","redemption_price":"23.4660","nav_total":"481,071,878.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"23.5025","change_start":"+0.0156","change_end":"0.0664%","change_type":"up","selling_price":"23.5026","redemption_price":"23.4437","nav_total":"480,765,794.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"23.4869","change_start":"+0.1145","change_end":"0.4899%","change_type":"up","selling_price":"23.4870","redemption_price":"23.4282","nav_total":"480,503,141.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"23.3724","change_start":"-0.0810","change_end":"0.3454%","change_type":"fall","selling_price":"23.3725","redemption_price":"23.3140","nav_total":"478,116,880.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"23.4534","change_start":"+0.0459","change_end":"0.1961%","change_type":"up","selling_price":"23.4535","redemption_price":"23.3948","nav_total":"479,843,715.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"23.4075","change_start":"+0.1099","change_end":"0.4717%","change_type":"up","selling_price":"23.4076","redemption_price":"23.3490","nav_total":"478,961,484.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"23.2976","change_start":"-0.0341","change_end":"0.1462%","change_type":"fall","selling_price":"23.2977","redemption_price":"23.2394","nav_total":"476,753,274.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"23.3317","change_start":"+0.0796","change_end":"0.3423%","change_type":"up","selling_price":"23.3318","redemption_price":"23.2734","nav_total":"477,366,269.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"23.2521","change_start":"+0.1687","change_end":"0.7308%","change_type":"up","selling_price":"23.2522","redemption_price":"23.1940","nav_total":"475,625,496.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"23.0834","change_start":"+0.0132","change_end":"0.0572%","change_type":"up","selling_price":"23.0835","redemption_price":"23.0257","nav_total":"471,867,333.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"23.0702","change_start":"-0.1135","change_end":"0.4896%","change_type":"fall","selling_price":"23.0703","redemption_price":"23.0125","nav_total":"471,809,262.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"23.1837","change_start":"+0.0299","change_end":"0.1291%","change_type":"up","selling_price":"23.1838","redemption_price":"23.1257","nav_total":"474,120,156.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"23.1538","change_start":"-0.0484","change_end":"0.2086%","change_type":"fall","selling_price":"23.1539","redemption_price":"23.0959","nav_total":"476,551,557.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"23.2022","change_start":"-0.1226","change_end":"0.5256%","change_type":"fall","selling_price":"23.2023","redemption_price":"23.1442","nav_total":"477,098,043.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"23.3248","change_start":"+0.1474","change_end":"0.6360%","change_type":"up","selling_price":"23.3249","redemption_price":"23.2665","nav_total":"479,484,649.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"23.1774","change_start":"+0.0446","change_end":"0.1928%","change_type":"up","selling_price":"23.1775","redemption_price":"23.1195","nav_total":"476,507,630.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"23.1328","change_start":"+0.1508","change_end":"0.6562%","change_type":"up","selling_price":"23.1329","redemption_price":"23.0750","nav_total":"475,587,135.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"22.9820","change_start":"-0.1693","change_end":"0.7313%","change_type":"fall","selling_price":"22.9821","redemption_price":"22.9245","nav_total":"472,423,029.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"23.1513","change_start":"-0.0260","change_end":"0.1122%","change_type":"fall","selling_price":"23.1514","redemption_price":"23.0934","nav_total":"475,814,353.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"23.1773","change_start":"+0.0353","change_end":"0.1525%","change_type":"up","selling_price":"23.1774","redemption_price":"23.1194","nav_total":"476,256,722.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"23.1420","change_start":"+0.0127","change_end":"0.0549%","change_type":"up","selling_price":"23.1421","redemption_price":"23.0841","nav_total":"475,979,566.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"23.1293","change_start":"+0.0423","change_end":"0.1832%","change_type":"up","selling_price":"23.1294","redemption_price":"23.0715","nav_total":"475,758,806.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"23.0870","change_start":"+0.1225","change_end":"0.5334%","change_type":"up","selling_price":"23.0871","redemption_price":"23.0293","nav_total":"477,092,460.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"22.9645","change_start":"+0.0609","change_end":"0.2659%","change_type":"up","selling_price":"22.9646","redemption_price":"22.9071","nav_total":"474,536,759.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"22.9036","change_start":"-0.0637","change_end":"0.2774%","change_type":"fall","selling_price":"22.9037","redemption_price":"22.8463","nav_total":"473,251,741.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"22.9673","change_start":"+0.0316","change_end":"0.1378%","change_type":"up","selling_price":"22.9674","redemption_price":"22.9099","nav_total":"474,537,452.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"22.9357","change_start":"-0.0981","change_end":"0.4259%","change_type":"fall","selling_price":"22.9358","redemption_price":"22.8784","nav_total":"473,900,194.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"23.0338","change_start":"-0.0776","change_end":"0.3358%","change_type":"fall","selling_price":"23.0339","redemption_price":"22.9762","nav_total":"481,315,014.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"23.1114","change_start":"-0.0078","change_end":"0.0337%","change_type":"fall","selling_price":"23.1115","redemption_price":"23.0536","nav_total":"483,784,822.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"23.1192","change_start":"+0.0675","change_end":"0.2928%","change_type":"up","selling_price":"23.1193","redemption_price":"23.0614","nav_total":"484,023,904.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"23.0517","change_start":"-0.1145","change_end":"0.4943%","change_type":"fall","selling_price":"23.0518","redemption_price":"22.9941","nav_total":"482,526,009.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"23.1662","change_start":"-0.0428","change_end":"0.1844%","change_type":"fall","selling_price":"23.1663","redemption_price":"23.1083","nav_total":"485,527,101.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"23.2090","change_start":"+0.1631","change_end":"0.7077%","change_type":"up","selling_price":"23.2091","redemption_price":"23.1510","nav_total":"485,959,593.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"23.0459","change_start":"+0.0817","change_end":"0.3558%","change_type":"up","selling_price":"23.0460","redemption_price":"22.9883","nav_total":"482,244,381.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"22.9642","change_start":"-0.0203","change_end":"0.0883%","change_type":"fall","selling_price":"22.9643","redemption_price":"22.9068","nav_total":"480,525,713.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"22.9845","change_start":"+0.0595","change_end":"0.2595%","change_type":"up","selling_price":"22.9846","redemption_price":"22.9270","nav_total":"480,657,418.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"22.9250","change_start":"+0.0050","change_end":"0.0218%","change_type":"up","selling_price":"22.9251","redemption_price":"22.8677","nav_total":"479,752,403.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"22.9200","change_start":"+0.2176","change_end":"0.9585%","change_type":"up","selling_price":"22.9201","redemption_price":"22.8627","nav_total":"479,690,962.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"22.7024","change_start":"+0.0615","change_end":"0.2716%","change_type":"up","selling_price":"22.7025","redemption_price":"22.6456","nav_total":"475,124,120.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"22.6409","change_start":"-0.0613","change_end":"0.2700%","change_type":"fall","selling_price":"22.6410","redemption_price":"22.5843","nav_total":"473,812,192.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"22.7022","change_start":"+0.1098","change_end":"0.4860%","change_type":"up","selling_price":"22.7023","redemption_price":"22.6454","nav_total":"475,099,888.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"22.5924","change_start":"+0.1861","change_end":"0.8306%","change_type":"up","selling_price":"22.5925","redemption_price":"22.5359","nav_total":"472,769,455.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"22.4063","change_start":"+0.0631","change_end":"0.2824%","change_type":"up","selling_price":"22.4064","redemption_price":"22.3503","nav_total":"469,322,754.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"22.3432","change_start":"-0.0104","change_end":"0.0465%","change_type":"fall","selling_price":"22.3433","redemption_price":"22.2873","nav_total":"468,111,671.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"22.3536","change_start":"-0.0413","change_end":"0.1844%","change_type":"fall","selling_price":"22.3537","redemption_price":"22.2977","nav_total":"468,332,729.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"22.3949","change_start":"+0.0193","change_end":"0.0863%","change_type":"up","selling_price":"22.3950","redemption_price":"22.3389","nav_total":"469,184,242.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"22.3756","change_start":"+0.1662","change_end":"0.7483%","change_type":"up","selling_price":"22.3757","redemption_price":"22.3197","nav_total":"468,841,000.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"22.2094","change_start":"-0.0616","change_end":"0.2766%","change_type":"fall","selling_price":"22.2095","redemption_price":"22.1539","nav_total":"465,312,508.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"22.2710","change_start":"-0.1130","change_end":"0.5048%","change_type":"fall","selling_price":"22.2711","redemption_price":"22.2153","nav_total":"466,628,590.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"22.3840","change_start":"+0.0212","change_end":"0.0948%","change_type":"up","selling_price":"22.3841","redemption_price":"22.3280","nav_total":"471,502,311.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"22.3628","change_start":"+0.1131","change_end":"0.5083%","change_type":"up","selling_price":"22.3629","redemption_price":"22.3069","nav_total":"471,146,212.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"22.2497","change_start":"-0.0099","change_end":"0.0445%","change_type":"fall","selling_price":"22.2498","redemption_price":"22.1941","nav_total":"468,739,879.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"22.2596","change_start":"-0.0920","change_end":"0.4116%","change_type":"fall","selling_price":"22.2597","redemption_price":"22.2040","nav_total":"468,715,148.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"22.3516","change_start":"-0.0418","change_end":"0.1867%","change_type":"fall","selling_price":"22.3517","redemption_price":"22.2957","nav_total":"470,700,493.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"22.3934","change_start":"-0.0833","change_end":"0.3706%","change_type":"fall","selling_price":"22.3935","redemption_price":"22.3374","nav_total":"471,063,140.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"22.4767","change_start":"-0.0547","change_end":"0.2428%","change_type":"fall","selling_price":"22.4768","redemption_price":"22.4205","nav_total":"471,546,378.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"22.5314","change_start":"+0.1732","change_end":"0.7747%","change_type":"up","selling_price":"22.5315","redemption_price":"22.4751","nav_total":"472,723,217.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"22.3582","change_start":"+0.0303","change_end":"0.1357%","change_type":"up","selling_price":"22.3583","redemption_price":"22.3023","nav_total":"469,182,159.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"22.3279","change_start":"-0.1996","change_end":"0.8860%","change_type":"fall","selling_price":"22.3280","redemption_price":"22.2721","nav_total":"468,385,247.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"22.5275","change_start":"-0.1640","change_end":"0.7227%","change_type":"fall","selling_price":"22.5276","redemption_price":"22.4712","nav_total":"472,950,781.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"22.6915","change_start":"+0.0944","change_end":"0.4178%","change_type":"up","selling_price":"22.6916","redemption_price":"22.6348","nav_total":"476,364,696.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"22.5971","change_start":"-0.0985","change_end":"0.4340%","change_type":"fall","selling_price":"22.5972","redemption_price":"22.5406","nav_total":"474,557,520.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"22.6956","change_start":"+0.0019","change_end":"0.0084%","change_type":"up","selling_price":"22.6957","redemption_price":"22.6389","nav_total":"479,784,504.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"22.6937","change_start":"+0.1311","change_end":"0.5811%","change_type":"up","selling_price":"22.6938","redemption_price":"22.6370","nav_total":"479,822,511.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"22.5626","change_start":"+0.0426","change_end":"0.1892%","change_type":"up","selling_price":"22.5627","redemption_price":"22.5062","nav_total":"477,001,741.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"22.5200","change_start":"+0.0165","change_end":"0.0733%","change_type":"up","selling_price":"22.5201","redemption_price":"22.4637","nav_total":"476,092,785.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"22.5035","change_start":"-0.2318","change_end":"1.0196%","change_type":"fall","selling_price":"22.5036","redemption_price":"22.4472","nav_total":"475,758,983.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"22.7353","change_start":"-0.1121","change_end":"0.4906%","change_type":"fall","selling_price":"22.7354","redemption_price":"22.6785","nav_total":"480,637,004.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"22.8474","change_start":"+0.0999","change_end":"0.4392%","change_type":"up","selling_price":"22.8475","redemption_price":"22.7903","nav_total":"483,209,631.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"22.7475","change_start":"-0.0139","change_end":"0.0611%","change_type":"fall","selling_price":"22.7476","redemption_price":"22.6906","nav_total":"481,054,013.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"22.7614","change_start":"-0.1370","change_end":"0.5983%","change_type":"fall","selling_price":"22.7615","redemption_price":"22.7045","nav_total":"481,344,693.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"22.8984","change_start":"+0.0767","change_end":"0.3361%","change_type":"up","selling_price":"22.8985","redemption_price":"22.8412","nav_total":"484,093,798.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"22.8217","change_start":"-0.0325","change_end":"0.1422%","change_type":"fall","selling_price":"22.8218","redemption_price":"22.7646","nav_total":"482,276,823.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"22.8542","change_start":"+0.0772","change_end":"0.3389%","change_type":"up","selling_price":"22.8543","redemption_price":"22.7971","nav_total":"482,943,361.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"22.7770","change_start":"+0.0434","change_end":"0.1909%","change_type":"up","selling_price":"22.7771","redemption_price":"22.7201","nav_total":"481,126,840.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"22.7336","change_start":"-0.0740","change_end":"0.3245%","change_type":"fall","selling_price":"22.7337","redemption_price":"22.6768","nav_total":"479,984,418.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"22.8076","change_start":"-0.0506","change_end":"0.2214%","change_type":"fall","selling_price":"22.8077","redemption_price":"22.7506","nav_total":"481,651,819.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"22.8582","change_start":"-0.0901","change_end":"0.3926%","change_type":"fall","selling_price":"22.8583","redemption_price":"22.8011","nav_total":"482,727,156.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"22.9483","change_start":"-0.0191","change_end":"0.0832%","change_type":"fall","selling_price":"22.9484","redemption_price":"22.8909","nav_total":"481,912,272.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"22.9674","change_start":"-0.0609","change_end":"0.2645%","change_type":"fall","selling_price":"22.9675","redemption_price":"22.9100","nav_total":"482,299,155.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"23.0283","change_start":"-0.0808","change_end":"0.3496%","change_type":"fall","selling_price":"23.0284","redemption_price":"22.9707","nav_total":"483,773,825.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"23.1091","change_start":"-0.0060","change_end":"0.0260%","change_type":"fall","selling_price":"23.1092","redemption_price":"23.0513","nav_total":"485,474,998.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"23.1151","change_start":"+0.0984","change_end":"0.4275%","change_type":"up","selling_price":"23.1152","redemption_price":"23.0573","nav_total":"485,600,880.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"23.0167","change_start":"-0.0861","change_end":"0.3727%","change_type":"fall","selling_price":"23.0168","redemption_price":"22.9592","nav_total":"483,914,950.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"23.1028","change_start":"-0.0410","change_end":"0.1772%","change_type":"fall","selling_price":"23.1029","redemption_price":"23.0450","nav_total":"485,760,053.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"23.1438","change_start":"+0.0428","change_end":"0.1853%","change_type":"up","selling_price":"23.1439","redemption_price":"23.0859","nav_total":"486,603,157.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"23.1010","change_start":"-0.0520","change_end":"0.2246%","change_type":"fall","selling_price":"23.1011","redemption_price":"23.0432","nav_total":"486,070,485.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"23.1530","change_start":"+0.1344","change_end":"0.5839%","change_type":"up","selling_price":"23.1531","redemption_price":"23.0951","nav_total":"486,749,739.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"23.0186","change_start":"+0.0282","change_end":"0.1227%","change_type":"up","selling_price":"23.0187","redemption_price":"22.9611","nav_total":"484,083,873.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"22.9904","change_start":"-0.0078","change_end":"0.0339%","change_type":"fall","selling_price":"22.9905","redemption_price":"22.9329","nav_total":"483,614,641.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"22.9982","change_start":"-0.0691","change_end":"0.2996%","change_type":"fall","selling_price":"22.9983","redemption_price":"22.9407","nav_total":"483,811,143.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"23.0673","change_start":"-0.0225","change_end":"0.0974%","change_type":"fall","selling_price":"23.0674","redemption_price":"23.0096","nav_total":"485,267,984.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"23.0898","change_start":"+0.2165","change_end":"0.9465%","change_type":"up","selling_price":"23.0899","redemption_price":"23.0321","nav_total":"486,110,485.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"22.8733","change_start":"+0.0529","change_end":"0.2318%","change_type":"up","selling_price":"22.8734","redemption_price":"22.8161","nav_total":"495,870,709.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"22.8204","change_start":"+0.0116","change_end":"0.0509%","change_type":"up","selling_price":"22.8205","redemption_price":"22.7633","nav_total":"495,061,031.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"22.8088","change_start":"+0.1282","change_end":"0.5652%","change_type":"up","selling_price":"22.8089","redemption_price":"22.7518","nav_total":"495,058,953.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"22.6806","change_start":"+0.1167","change_end":"0.5172%","change_type":"up","selling_price":"22.6807","redemption_price":"22.6239","nav_total":"492,365,278.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"22.5639","change_start":"+0.0604","change_end":"0.2684%","change_type":"up","selling_price":"22.5640","redemption_price":"22.5075","nav_total":"489,806,609.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"22.5035","change_start":"-0.0585","change_end":"0.2593%","change_type":"fall","selling_price":"22.5036","redemption_price":"22.4472","nav_total":"488,478,548.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"22.5620","change_start":"-0.0443","change_end":"0.1960%","change_type":"fall","selling_price":"22.5621","redemption_price":"22.5056","nav_total":"489,769,545.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"22.6063","change_start":"-0.0522","change_end":"0.2304%","change_type":"fall","selling_price":"22.6064","redemption_price":"22.5498","nav_total":"490,660,578.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"22.6585","change_start":"+0.1841","change_end":"0.8192%","change_type":"up","selling_price":"22.6586","redemption_price":"22.6019","nav_total":"491,747,217.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"22.4744","change_start":"+0.0113","change_end":"0.0503%","change_type":"up","selling_price":"22.4745","redemption_price":"22.4182","nav_total":"487,516,032.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"22.4631","change_start":"+0.0172","change_end":"0.0766%","change_type":"up","selling_price":"22.4632","redemption_price":"22.4069","nav_total":"487,634,900.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"22.4459","change_start":"-0.1087","change_end":"0.4819%","change_type":"fall","selling_price":"22.4460","redemption_price":"22.3898","nav_total":"487,342,994.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"22.5546","change_start":"-0.1549","change_end":"0.6821%","change_type":"fall","selling_price":"22.5547","redemption_price":"22.4982","nav_total":"489,995,136.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"22.7095","change_start":"-0.1061","change_end":"0.4650%","change_type":"fall","selling_price":"22.7096","redemption_price":"22.6527","nav_total":"493,914,935.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"22.8156","change_start":"+0.0640","change_end":"0.2813%","change_type":"up","selling_price":"22.8157","redemption_price":"22.7586","nav_total":"497,245,054.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"22.7516","change_start":"+0.0254","change_end":"0.1118%","change_type":"up","selling_price":"22.7517","redemption_price":"22.6947","nav_total":"496,377,087.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"22.7262","change_start":"+0.2021","change_end":"0.8973%","change_type":"up","selling_price":"22.7263","redemption_price":"22.6694","nav_total":"495,632,324.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"22.5241","change_start":"-0.2109","change_end":"0.9276%","change_type":"fall","selling_price":"22.5242","redemption_price":"22.4678","nav_total":"491,237,200.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"22.7350","change_start":"-0.0479","change_end":"0.2102%","change_type":"fall","selling_price":"22.7351","redemption_price":"22.6782","nav_total":"495,479,680.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"22.7829","change_start":"+0.1210","change_end":"0.5339%","change_type":"up","selling_price":"22.7830","redemption_price":"22.7259","nav_total":"496,649,332.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"22.6619","change_start":"+0.1647","change_end":"0.7321%","change_type":"up","selling_price":"22.6620","redemption_price":"22.6052","nav_total":"493,995,721.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"22.4972","change_start":"-0.0148","change_end":"0.0657%","change_type":"fall","selling_price":"22.4973","redemption_price":"22.4410","nav_total":"490,394,632.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"22.5120","change_start":"+0.0756","change_end":"0.3370%","change_type":"up","selling_price":"22.5121","redemption_price":"22.4557","nav_total":"491,491,491.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"22.4364","change_start":"-0.1329","change_end":"0.5889%","change_type":"fall","selling_price":"22.4365","redemption_price":"22.3803","nav_total":"489,628,647.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"22.5693","change_start":"-0.1079","change_end":"0.4758%","change_type":"fall","selling_price":"22.5694","redemption_price":"22.5129","nav_total":"492,578,620.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"22.6772","change_start":"-0.0667","change_end":"0.2933%","change_type":"fall","selling_price":"22.6773","redemption_price":"22.6205","nav_total":"495,727,167.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"22.7439","change_start":"-0.0216","change_end":"0.0949%","change_type":"fall","selling_price":"22.7440","redemption_price":"22.6870","nav_total":"497,119,212.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"22.7655","change_start":"+0.1890","change_end":"0.8372%","change_type":"up","selling_price":"22.7656","redemption_price":"22.7086","nav_total":"493,243,254.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"22.5765","change_start":"+0.1393","change_end":"0.6208%","change_type":"up","selling_price":"22.5766","redemption_price":"22.5201","nav_total":"489,292,590.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"22.4372","change_start":"-0.2000","change_end":"0.8835%","change_type":"fall","selling_price":"22.4373","redemption_price":"22.3811","nav_total":"486,414,492.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"22.6372","change_start":"+0.0324","change_end":"0.1433%","change_type":"up","selling_price":"22.6373","redemption_price":"22.5806","nav_total":"490,729,898.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"22.6048","change_start":"+0.0642","change_end":"0.2848%","change_type":"up","selling_price":"22.6049","redemption_price":"22.5483","nav_total":"489,996,700.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"22.5406","change_start":"-0.1117","change_end":"0.4931%","change_type":"fall","selling_price":"22.5407","redemption_price":"22.4842","nav_total":"488,972,348.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"22.6523","change_start":"-0.2214","change_end":"0.9679%","change_type":"fall","selling_price":"22.6524","redemption_price":"22.5957","nav_total":"493,404,444.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"22.8737","change_start":"-0.0080","change_end":"0.0350%","change_type":"fall","selling_price":"22.8738","redemption_price":"22.8165","nav_total":"498,698,777.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"22.8817","change_start":"+0.0462","change_end":"0.2023%","change_type":"up","selling_price":"22.8818","redemption_price":"22.8245","nav_total":"498,686,185.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"22.8355","change_start":"-0.0130","change_end":"0.0569%","change_type":"fall","selling_price":"22.8356","redemption_price":"22.7784","nav_total":"497,796,300.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"22.8485","change_start":"-0.0051","change_end":"0.0223%","change_type":"fall","selling_price":"22.8486","redemption_price":"22.7914","nav_total":"499,258,718.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"22.8536","change_start":"+0.0666","change_end":"0.2923%","change_type":"up","selling_price":"22.8537","redemption_price":"22.7965","nav_total":"500,042,473.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"22.7870","change_start":"+0.0579","change_end":"0.2547%","change_type":"up","selling_price":"22.7871","redemption_price":"22.7300","nav_total":"498,757,767.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"22.7291","change_start":"+0.0298","change_end":"0.1313%","change_type":"up","selling_price":"22.7292","redemption_price":"22.6723","nav_total":"497,443,632.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"22.6993","change_start":"-0.0198","change_end":"0.0872%","change_type":"fall","selling_price":"22.6994","redemption_price":"22.6426","nav_total":"496,758,345.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"22.7191","change_start":"-0.0117","change_end":"0.0515%","change_type":"fall","selling_price":"22.7192","redemption_price":"22.6623","nav_total":"497,220,679.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"22.7308","change_start":"+0.0197","change_end":"0.0867%","change_type":"up","selling_price":"22.7309","redemption_price":"22.6740","nav_total":"497,553,615.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"22.7111","change_start":"-0.0143","change_end":"0.0629%","change_type":"fall","selling_price":"22.7112","redemption_price":"22.6543","nav_total":"497,394,549.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"22.7254","change_start":"-0.0172","change_end":"0.0756%","change_type":"fall","selling_price":"22.7255","redemption_price":"22.6686","nav_total":"497,383,989.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"22.7426","change_start":"+0.0164","change_end":"0.0722%","change_type":"up","selling_price":"22.7427","redemption_price":"22.6857","nav_total":"497,776,768.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"22.7262","change_start":"+0.0708","change_end":"0.3125%","change_type":"up","selling_price":"22.7263","redemption_price":"22.6694","nav_total":"497,395,257.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"22.6554","change_start":"-0.0589","change_end":"0.2593%","change_type":"fall","selling_price":"22.6555","redemption_price":"22.5988","nav_total":"496,411,490.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"22.7143","change_start":"-0.1120","change_end":"0.4907%","change_type":"fall","selling_price":"22.7144","redemption_price":"22.6575","nav_total":"498,133,290.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"22.8263","change_start":"+0.0794","change_end":"0.3491%","change_type":"up","selling_price":"22.8264","redemption_price":"22.7692","nav_total":"499,866,583.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"22.7469","change_start":"+0.1524","change_end":"0.6745%","change_type":"up","selling_price":"22.7470","redemption_price":"22.6900","nav_total":"498,167,801.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"22.5945","change_start":"+0.0806","change_end":"0.3580%","change_type":"up","selling_price":"22.5946","redemption_price":"22.5380","nav_total":"494,066,141.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"22.5139","change_start":"+0.0338","change_end":"0.1504%","change_type":"up","selling_price":"22.5140","redemption_price":"22.4576","nav_total":"492,470,678.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"22.4801","change_start":"+0.1131","change_end":"0.5057%","change_type":"up","selling_price":"22.4802","redemption_price":"22.4239","nav_total":"492,271,749.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"22.3670","change_start":"-0.0789","change_end":"0.3515%","change_type":"fall","selling_price":"22.3671","redemption_price":"22.3111","nav_total":"489,843,030.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"22.4459","change_start":"+0.3120","change_end":"1.4096%","change_type":"up","selling_price":"22.4460","redemption_price":"22.3898","nav_total":"490,591,922.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"22.1339","change_start":"+0.0822","change_end":"0.3728%","change_type":"up","selling_price":"22.1340","redemption_price":"22.0786","nav_total":"484,925,737.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"22.0517","change_start":"+0.0462","change_end":"0.2099%","change_type":"up","selling_price":"22.0518","redemption_price":"21.9966","nav_total":"483,723,909.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"22.0055","change_start":"+0.1224","change_end":"0.5593%","change_type":"up","selling_price":"22.0056","redemption_price":"21.9505","nav_total":"482,342,272.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"21.8831","change_start":"-0.1216","change_end":"0.5526%","change_type":"fall","selling_price":"21.8832","redemption_price":"21.8284","nav_total":"479,657,509.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"22.0047","change_start":"+0.2839","change_end":"1.3070%","change_type":"up","selling_price":"22.0048","redemption_price":"21.9497","nav_total":"482,458,158.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"21.7208","change_start":"-0.2179","change_end":"0.9932%","change_type":"fall","selling_price":"21.7209","redemption_price":"21.6665","nav_total":"476,444,824.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"21.9387","change_start":"-0.1291","change_end":"0.5850%","change_type":"fall","selling_price":"21.9388","redemption_price":"21.8839","nav_total":"481,518,976.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"22.0678","change_start":"-0.0003","change_end":"0.0014%","change_type":"fall","selling_price":"22.0679","redemption_price":"22.0126","nav_total":"485,243,744.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"22.0681","change_start":"-0.0744","change_end":"0.3360%","change_type":"fall","selling_price":"22.0682","redemption_price":"22.0129","nav_total":"485,935,561.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"22.1425","change_start":"+0.0309","change_end":"0.1397%","change_type":"up","selling_price":"22.1426","redemption_price":"22.0871","nav_total":"487,826,882.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"22.1116","change_start":"+0.0485","change_end":"0.2198%","change_type":"up","selling_price":"22.1117","redemption_price":"22.0563","nav_total":"487,423,649.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"22.0631","change_start":"+0.0706","change_end":"0.3210%","change_type":"up","selling_price":"22.0632","redemption_price":"22.0079","nav_total":"486,198,718.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"21.9925","change_start":"-0.0759","change_end":"0.3439%","change_type":"fall","selling_price":"21.9926","redemption_price":"21.9375","nav_total":"484,909,069.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"22.0684","change_start":"+0.0147","change_end":"0.0667%","change_type":"up","selling_price":"22.0685","redemption_price":"22.0132","nav_total":"497,412,607.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"22.0537","change_start":"+0.2297","change_end":"1.0525%","change_type":"up","selling_price":"22.0538","redemption_price":"21.9986","nav_total":"498,061,634.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"21.8240","change_start":"+0.2167","change_end":"1.0029%","change_type":"up","selling_price":"21.8241","redemption_price":"21.7694","nav_total":"498,301,508.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"21.6073","change_start":"+0.1020","change_end":"0.4743%","change_type":"up","selling_price":"21.6074","redemption_price":"21.5533","nav_total":"494,311,260.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"21.5053","change_start":"+0.0229","change_end":"0.1066%","change_type":"up","selling_price":"21.5054","redemption_price":"21.4515","nav_total":"492,283,458.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"21.4824","change_start":"+0.0820","change_end":"0.3832%","change_type":"up","selling_price":"21.4825","redemption_price":"21.4287","nav_total":"491,746,912.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"21.4004","change_start":"+0.1628","change_end":"0.7666%","change_type":"up","selling_price":"21.4005","redemption_price":"21.3469","nav_total":"489,771,358.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"21.2376","change_start":"-0.0766","change_end":"0.3594%","change_type":"fall","selling_price":"21.2377","redemption_price":"21.1845","nav_total":"485,908,189.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"21.3142","change_start":"-0.2476","change_end":"1.1483%","change_type":"fall","selling_price":"21.3143","redemption_price":"21.2609","nav_total":"487,797,166.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"21.5618","change_start":"-0.0839","change_end":"0.3876%","change_type":"fall","selling_price":"21.5619","redemption_price":"21.5079","nav_total":"493,961,171.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"21.6457","change_start":"+0.0433","change_end":"0.2004%","change_type":"up","selling_price":"21.6458","redemption_price":"21.5916","nav_total":"496,484,361.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"21.6024","change_start":"+0.1073","change_end":"0.4992%","change_type":"up","selling_price":"21.6025","redemption_price":"21.5484","nav_total":"500,708,909.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"21.4951","change_start":"-0.0361","change_end":"0.1677%","change_type":"fall","selling_price":"21.4952","redemption_price":"21.4414","nav_total":"498,135,993.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"21.5312","change_start":"+0.0652","change_end":"0.3037%","change_type":"up","selling_price":"21.5313","redemption_price":"21.4774","nav_total":"499,241,107.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"21.4660","change_start":"-0.0009","change_end":"0.0042%","change_type":"fall","selling_price":"21.4661","redemption_price":"21.4123","nav_total":"498,009,812.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"21.4669","change_start":"+0.0785","change_end":"0.3670%","change_type":"up","selling_price":"21.4670","redemption_price":"21.4132","nav_total":"498,077,635.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"21.3884","change_start":"-0.0958","change_end":"0.4459%","change_type":"fall","selling_price":"21.3885","redemption_price":"21.3349","nav_total":"496,394,492.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"21.4842","change_start":"-0.0926","change_end":"0.4292%","change_type":"fall","selling_price":"21.4843","redemption_price":"21.4305","nav_total":"498,887,872.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"21.5768","change_start":"-0.0846","change_end":"0.3906%","change_type":"fall","selling_price":"21.5769","redemption_price":"21.5229","nav_total":"509,425,027.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"21.6614","change_start":"+0.1072","change_end":"0.4974%","change_type":"up","selling_price":"21.6615","redemption_price":"21.6072","nav_total":"512,319,173.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"21.5542","change_start":"+0.0131","change_end":"0.0608%","change_type":"up","selling_price":"21.5543","redemption_price":"21.5003","nav_total":"513,656,660.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"21.5411","change_start":"-0.0422","change_end":"0.1955%","change_type":"fall","selling_price":"21.5412","redemption_price":"21.4872","nav_total":"517,944,893.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"21.5833","change_start":"+0.0793","change_end":"0.3688%","change_type":"up","selling_price":"21.5834","redemption_price":"21.5293","nav_total":"519,027,193.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"21.5040","change_start":"+0.1533","change_end":"0.7180%","change_type":"up","selling_price":"21.5041","redemption_price":"21.4502","nav_total":"518,946,627.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"21.3507","change_start":"-0.0374","change_end":"0.1749%","change_type":"fall","selling_price":"21.3508","redemption_price":"21.2973","nav_total":"515,344,012.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"21.3881","change_start":"+0.1547","change_end":"0.7286%","change_type":"up","selling_price":"21.3882","redemption_price":"21.3346","nav_total":"517,377,405.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"21.2334","change_start":"+0.1496","change_end":"0.7095%","change_type":"up","selling_price":"21.2335","redemption_price":"21.1803","nav_total":"514,098,680.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"21.0838","change_start":"-0.1298","change_end":"0.6119%","change_type":"fall","selling_price":"21.0839","redemption_price":"21.0311","nav_total":"509,955,505.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"21.2136","change_start":"+0.2677","change_end":"1.2781%","change_type":"up","selling_price":"21.2137","redemption_price":"21.1606","nav_total":"513,970,382.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"20.9459","change_start":"-0.2666","change_end":"1.2568%","change_type":"fall","selling_price":"20.9460","redemption_price":"20.8935","nav_total":"507,400,826.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"21.2125","change_start":"+0.1245","change_end":"0.5904%","change_type":"up","selling_price":"21.2126","redemption_price":"21.1595","nav_total":"513,860,390.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"21.0880","change_start":"+0.2398","change_end":"1.1502%","change_type":"up","selling_price":"21.0881","redemption_price":"21.0353","nav_total":"510,832,929.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"20.8482","change_start":"-0.1526","change_end":"0.7266%","change_type":"fall","selling_price":"20.8483","redemption_price":"20.7961","nav_total":"505,021,698.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"21.0008","change_start":"+0.1780","change_end":"0.8548%","change_type":"up","selling_price":"21.0009","redemption_price":"20.9483","nav_total":"508,754,914.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"20.8228","change_start":"-0.6348","change_end":"2.9584%","change_type":"fall","selling_price":"20.8229","redemption_price":"20.7707","nav_total":"504,835,514.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"21.4576","change_start":"-0.0659","change_end":"0.3062%","change_type":"fall","selling_price":"21.4577","redemption_price":"21.4040","nav_total":"522,200,566.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"21.5235","change_start":"-0.0058","change_end":"0.0269%","change_type":"fall","selling_price":"21.5236","redemption_price":"21.4697","nav_total":"523,908,578.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"21.5293","change_start":"+0.0841","change_end":"0.3922%","change_type":"up","selling_price":"21.5294","redemption_price":"21.4755","nav_total":"524,413,056.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"21.4452","change_start":"+0.0496","change_end":"0.2318%","change_type":"up","selling_price":"21.4453","redemption_price":"21.3916","nav_total":"523,692,713.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"21.3956","change_start":"-0.1287","change_end":"0.5979%","change_type":"fall","selling_price":"21.3957","redemption_price":"21.3421","nav_total":"522,747,642.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"21.5243","change_start":"+0.0065","change_end":"0.0302%","change_type":"up","selling_price":"21.5244","redemption_price":"21.4705","nav_total":"527,089,735.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"21.5178","change_start":"+0.2426","change_end":"1.1403%","change_type":"up","selling_price":"21.5179","redemption_price":"21.4640","nav_total":"528,571,083.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"21.2752","change_start":"+0.1034","change_end":"0.4884%","change_type":"up","selling_price":"21.2753","redemption_price":"21.2220","nav_total":"523,914,306.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"21.1718","change_start":"+0.1957","change_end":"0.9330%","change_type":"up","selling_price":"21.1719","redemption_price":"21.1189","nav_total":"521,341,395.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"20.9761","change_start":"-0.0117","change_end":"0.0557%","change_type":"fall","selling_price":"20.9762","redemption_price":"20.9237","nav_total":"516,513,830.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"20.9878","change_start":"+0.1192","change_end":"0.5712%","change_type":"up","selling_price":"20.9879","redemption_price":"20.9353","nav_total":"516,429,260.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"20.8686","change_start":"-0.2429","change_end":"1.1506%","change_type":"fall","selling_price":"20.8687","redemption_price":"20.8164","nav_total":"513,657,906.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"21.1115","change_start":"+0.0236","change_end":"0.1119%","change_type":"up","selling_price":"21.1116","redemption_price":"21.0587","nav_total":"519,564,726.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"21.0879","change_start":"+0.1458","change_end":"0.6962%","change_type":"up","selling_price":"21.0880","redemption_price":"21.0352","nav_total":"519,545,561.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"20.9421","change_start":"+0.1246","change_end":"0.5985%","change_type":"up","selling_price":"20.9422","redemption_price":"20.8897","nav_total":"516,216,218.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"20.8175","change_start":"-0.1614","change_end":"0.7693%","change_type":"fall","selling_price":"20.8176","redemption_price":"20.7655","nav_total":"512,846,380.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"20.9789","change_start":"+0.1910","change_end":"0.9188%","change_type":"up","selling_price":"20.9790","redemption_price":"20.9265","nav_total":"517,018,036.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"20.7879","change_start":"+0.1402","change_end":"0.6790%","change_type":"up","selling_price":"20.7880","redemption_price":"20.7359","nav_total":"512,394,029.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"20.6477","change_start":"+0.0481","change_end":"0.2335%","change_type":"up","selling_price":"20.6478","redemption_price":"20.5961","nav_total":"509,648,263.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"20.5996","change_start":"+0.1716","change_end":"0.8400%","change_type":"up","selling_price":"20.5997","redemption_price":"20.5481","nav_total":"508,372,912.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"20.4280","change_start":"-0.0272","change_end":"0.1330%","change_type":"fall","selling_price":"20.4281","redemption_price":"20.3769","nav_total":"507,857,574.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"20.4552","change_start":"+0.0612","change_end":"0.3001%","change_type":"up","selling_price":"20.4553","redemption_price":"20.4041","nav_total":"508,769,465.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"20.3940","change_start":"+0.0795","change_end":"0.3913%","change_type":"up","selling_price":"20.3941","redemption_price":"20.3430","nav_total":"507,297,681.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"20.3145","change_start":"-0.0550","change_end":"0.2700%","change_type":"fall","selling_price":"20.3146","redemption_price":"20.2637","nav_total":"505,220,351.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"20.3695","change_start":"+0.0598","change_end":"0.2944%","change_type":"up","selling_price":"20.3696","redemption_price":"20.3186","nav_total":"506,727,862.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"20.3097","change_start":"+0.4670","change_end":"2.3535%","change_type":"up","selling_price":"20.3098","redemption_price":"20.2589","nav_total":"505,236,568.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"19.8427","change_start":"+0.1982","change_end":"1.0089%","change_type":"up","selling_price":"19.8428","redemption_price":"19.7931","nav_total":"493,783,969.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"19.6445","change_start":"-0.0588","change_end":"0.2984%","change_type":"fall","selling_price":"19.6446","redemption_price":"19.5954","nav_total":"487,837,707.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"19.7033","change_start":"+0.3318","change_end":"1.7128%","change_type":"up","selling_price":"19.7034","redemption_price":"19.6540","nav_total":"489,278,911.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"19.3715","change_start":"+0.0357","change_end":"0.1846%","change_type":"up","selling_price":"19.3716","redemption_price":"19.3231","nav_total":"481,019,378.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"19.3358","change_start":"+0.2091","change_end":"1.0932%","change_type":"up","selling_price":"19.3359","redemption_price":"19.2875","nav_total":"480,121,218.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"19.1267","change_start":"+0.0395","change_end":"0.2069%","change_type":"up","selling_price":"19.1268","redemption_price":"19.0789","nav_total":"474,938,258.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"19.0872","change_start":"-0.0528","change_end":"0.2759%","change_type":"fall","selling_price":"19.0873","redemption_price":"19.0395","nav_total":"473,426,787.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"19.1400","change_start":"-0.1117","change_end":"0.5802%","change_type":"fall","selling_price":"19.1401","redemption_price":"19.0921","nav_total":"474,724,305.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"19.2517","change_start":"-0.0397","change_end":"0.2058%","change_type":"fall","selling_price":"19.2518","redemption_price":"19.2036","nav_total":"477,882,362.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"19.2914","change_start":"+0.0072","change_end":"0.0373%","change_type":"up","selling_price":"19.2915","redemption_price":"19.2432","nav_total":"479,117,296.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"19.2842","change_start":"-0.0423","change_end":"0.2189%","change_type":"fall","selling_price":"19.2843","redemption_price":"19.2360","nav_total":"478,989,027.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"19.3265","change_start":"-0.0070","change_end":"0.0362%","change_type":"fall","selling_price":"19.3266","redemption_price":"19.2782","nav_total":"479,853,814.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"19.3335","change_start":"+0.0719","change_end":"0.3733%","change_type":"up","selling_price":"19.3336","redemption_price":"19.2852","nav_total":"480,088,846.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"19.2616","change_start":"+0.0250","change_end":"0.1300%","change_type":"up","selling_price":"19.2617","redemption_price":"19.2134","nav_total":"478,266,673.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"19.2366","change_start":"-0.1573","change_end":"0.8111%","change_type":"fall","selling_price":"19.2367","redemption_price":"19.1885","nav_total":"477,701,260.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"19.3939","change_start":"-0.0503","change_end":"0.2587%","change_type":"fall","selling_price":"19.3940","redemption_price":"19.3454","nav_total":"481,613,789.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"19.4442","change_start":"-0.2091","change_end":"1.0639%","change_type":"fall","selling_price":"19.4443","redemption_price":"19.3956","nav_total":"482,819,971.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"19.6533","change_start":"-0.0128","change_end":"0.0651%","change_type":"fall","selling_price":"19.6534","redemption_price":"19.6042","nav_total":"488,659,170.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"19.6661","change_start":"+0.0588","change_end":"0.2999%","change_type":"up","selling_price":"19.6662","redemption_price":"19.6169","nav_total":"488,955,640.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"19.6073","change_start":"-0.0839","change_end":"0.4261%","change_type":"fall","selling_price":"19.6074","redemption_price":"19.5583","nav_total":"487,500,590.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"19.6912","change_start":"+0.0614","change_end":"0.3128%","change_type":"up","selling_price":"19.6913","redemption_price":"19.6420","nav_total":"489,728,815.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"19.6298","change_start":"+0.1308","change_end":"0.6708%","change_type":"up","selling_price":"19.6299","redemption_price":"19.5807","nav_total":"488,286,837.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"19.4990","change_start":"+0.0943","change_end":"0.4860%","change_type":"up","selling_price":"19.4991","redemption_price":"19.4503","nav_total":"485,084,117.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"19.4047","change_start":"+0.0737","change_end":"0.3813%","change_type":"up","selling_price":"19.4048","redemption_price":"19.3562","nav_total":"482,773,399.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"19.3310","change_start":"-0.0854","change_end":"0.4398%","change_type":"fall","selling_price":"19.3311","redemption_price":"19.2827","nav_total":"481,063,805.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"19.4164","change_start":"+0.1153","change_end":"0.5974%","change_type":"up","selling_price":"19.4165","redemption_price":"19.3679","nav_total":"482,438,333.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"19.3011","change_start":"-0.1774","change_end":"0.9107%","change_type":"fall","selling_price":"19.3012","redemption_price":"19.2528","nav_total":"479,450,130.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"19.4785","change_start":"-0.0654","change_end":"0.3346%","change_type":"fall","selling_price":"19.4786","redemption_price":"19.4298","nav_total":"485,431,588.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"19.5439","change_start":"+0.1586","change_end":"0.8181%","change_type":"up","selling_price":"19.5440","redemption_price":"19.4950","nav_total":"487,701,316.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"19.3853","change_start":"+0.0116","change_end":"0.0599%","change_type":"up","selling_price":"19.3854","redemption_price":"19.3368","nav_total":"483,878,018.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"19.3737","change_start":"-0.1746","change_end":"0.8932%","change_type":"fall","selling_price":"19.3738","redemption_price":"19.3253","nav_total":"483,548,377.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"19.5483","change_start":"-0.0161","change_end":"0.0823%","change_type":"fall","selling_price":"19.5484","redemption_price":"19.4994","nav_total":"487,816,205.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"19.5644","change_start":"-0.0945","change_end":"0.4807%","change_type":"fall","selling_price":"19.5645","redemption_price":"19.5155","nav_total":"488,301,772.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"19.6589","change_start":"-0.1282","change_end":"0.6479%","change_type":"fall","selling_price":"19.6590","redemption_price":"19.6098","nav_total":"490,627,852.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"19.7871","change_start":"+0.0460","change_end":"0.2330%","change_type":"up","selling_price":"19.7872","redemption_price":"19.7376","nav_total":"493,797,549.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"19.7411","change_start":"-0.0855","change_end":"0.4312%","change_type":"fall","selling_price":"19.7412","redemption_price":"19.6917","nav_total":"492,767,230.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"19.8266","change_start":"+0.1052","change_end":"0.5334%","change_type":"up","selling_price":"19.8267","redemption_price":"19.7770","nav_total":"495,887,358.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"19.7214","change_start":"+0.1340","change_end":"0.6841%","change_type":"up","selling_price":"19.7215","redemption_price":"19.6721","nav_total":"493,497,996.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"19.5874","change_start":"-0.0615","change_end":"0.3130%","change_type":"fall","selling_price":"19.5875","redemption_price":"19.5384","nav_total":"490,241,225.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"19.6489","change_start":"-0.1074","change_end":"0.5436%","change_type":"fall","selling_price":"19.6490","redemption_price":"19.5998","nav_total":"491,930,250.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"19.7563","change_start":"-0.0378","change_end":"0.1910%","change_type":"fall","selling_price":"19.7564","redemption_price":"19.7069","nav_total":"494,618,952.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"19.7941","change_start":"+0.0178","change_end":"0.0900%","change_type":"up","selling_price":"19.7942","redemption_price":"19.7446","nav_total":"495,541,228.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"19.7763","change_start":"-0.1584","change_end":"0.7946%","change_type":"fall","selling_price":"19.7764","redemption_price":"19.7269","nav_total":"495,619,696.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"19.9347","change_start":"-0.0376","change_end":"0.1883%","change_type":"fall","selling_price":"19.9348","redemption_price":"19.8849","nav_total":"499,596,829.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"19.9723","change_start":"+0.0875","change_end":"0.4400%","change_type":"up","selling_price":"19.9724","redemption_price":"19.9224","nav_total":"504,935,902.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"19.8848","change_start":"-0.0524","change_end":"0.2628%","change_type":"fall","selling_price":"19.8849","redemption_price":"19.8351","nav_total":"502,259,619.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"19.9372","change_start":"-0.1131","change_end":"0.5641%","change_type":"fall","selling_price":"19.9373","redemption_price":"19.8874","nav_total":"503,522,018.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"20.0503","change_start":"-0.0366","change_end":"0.1822%","change_type":"fall","selling_price":"20.0504","redemption_price":"20.0002","nav_total":"506,585,546.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"20.0869","change_start":"+0.0120","change_end":"0.0598%","change_type":"up","selling_price":"20.0870","redemption_price":"20.0367","nav_total":"507,407,786.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"20.0749","change_start":"+0.0749","change_end":"0.3745%","change_type":"up","selling_price":"20.0750","redemption_price":"20.0247","nav_total":"507,172,738.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"20.0000","change_start":"-0.0227","change_end":"0.1134%","change_type":"fall","selling_price":"20.0001","redemption_price":"19.9500","nav_total":"505,307,523.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"20.0227","change_start":"+0.1840","change_end":"0.9275%","change_type":"up","selling_price":"20.0228","redemption_price":"19.9726","nav_total":"506,063,692.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"19.8387","change_start":"+0.0230","change_end":"0.1161%","change_type":"up","selling_price":"19.8388","redemption_price":"19.7891","nav_total":"501,479,231.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"19.8157","change_start":"-0.0850","change_end":"0.4271%","change_type":"fall","selling_price":"19.8158","redemption_price":"19.7662","nav_total":"500,865,735.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"19.9007","change_start":"-0.1830","change_end":"0.9112%","change_type":"fall","selling_price":"19.9008","redemption_price":"19.8509","nav_total":"503,078,216.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"20.0837","change_start":"+0.0850","change_end":"0.4250%","change_type":"up","selling_price":"20.0838","redemption_price":"20.0335","nav_total":"507,696,423.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"19.9987","change_start":"-0.0556","change_end":"0.2772%","change_type":"fall","selling_price":"19.9988","redemption_price":"19.9487","nav_total":"505,664,750.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"20.0543","change_start":"-0.1733","change_end":"0.8568%","change_type":"fall","selling_price":"20.0544","redemption_price":"20.0042","nav_total":"507,029,790.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"20.2276","change_start":"+0.1507","change_end":"0.7506%","change_type":"up","selling_price":"20.2277","redemption_price":"20.1770","nav_total":"511,431,845.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"20.0769","change_start":"+0.1343","change_end":"0.6734%","change_type":"up","selling_price":"20.0770","redemption_price":"20.0267","nav_total":"507,620,811.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"19.9426","change_start":"-0.0309","change_end":"0.1547%","change_type":"fall","selling_price":"19.9427","redemption_price":"19.8927","nav_total":"504,206,509.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"19.9735","change_start":"-0.0615","change_end":"0.3070%","change_type":"fall","selling_price":"19.9736","redemption_price":"19.9236","nav_total":"505,524,860.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"20.0350","change_start":"-0.0226","change_end":"0.1127%","change_type":"fall","selling_price":"20.0351","redemption_price":"19.9849","nav_total":"507,082,667.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"20.0576","change_start":"+0.0738","change_end":"0.3693%","change_type":"up","selling_price":"20.0577","redemption_price":"20.0075","nav_total":"507,682,317.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"19.9838","change_start":"+0.0986","change_end":"0.4958%","change_type":"up","selling_price":"19.9839","redemption_price":"19.9338","nav_total":"505,908,272.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"19.8852","change_start":"-0.0560","change_end":"0.2808%","change_type":"fall","selling_price":"19.8853","redemption_price":"19.8355","nav_total":"503,392,323.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"19.9412","change_start":"+0.1273","change_end":"0.6425%","change_type":"up","selling_price":"19.9413","redemption_price":"19.8913","nav_total":"504,316,072.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"19.8139","change_start":"-0.2442","change_end":"1.2175%","change_type":"fall","selling_price":"19.8140","redemption_price":"19.7644","nav_total":"500,909,767.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"20.0581","change_start":"+0.0173","change_end":"0.0863%","change_type":"up","selling_price":"20.0582","redemption_price":"20.0080","nav_total":"507,373,249.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"20.0408","change_start":"-0.1779","change_end":"0.8799%","change_type":"fall","selling_price":"20.0409","redemption_price":"19.9907","nav_total":"506,657,303.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"20.2187","change_start":"+0.0352","change_end":"0.1744%","change_type":"up","selling_price":"20.2188","redemption_price":"20.1682","nav_total":"511,446,175.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"20.1835","change_start":"-0.1932","change_end":"0.9481%","change_type":"fall","selling_price":"20.1836","redemption_price":"20.1330","nav_total":"511,250,761.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"20.3767","change_start":"+0.2033","change_end":"1.0078%","change_type":"up","selling_price":"20.3768","redemption_price":"20.3258","nav_total":"516,144,691.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"20.1734","change_start":"-0.0260","change_end":"0.1287%","change_type":"fall","selling_price":"20.1735","redemption_price":"20.1230","nav_total":"510,942,402.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"20.1994","change_start":"+0.1339","change_end":"0.6673%","change_type":"up","selling_price":"20.1995","redemption_price":"20.1489","nav_total":"511,603,892.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"20.0655","change_start":"-0.0819","change_end":"0.4065%","change_type":"fall","selling_price":"20.0656","redemption_price":"20.0153","nav_total":"508,286,734.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"20.1474","change_start":"+0.1195","change_end":"0.5967%","change_type":"up","selling_price":"20.1475","redemption_price":"20.0970","nav_total":"510,570,084.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"20.0279","change_start":"+0.0016","change_end":"0.0080%","change_type":"up","selling_price":"20.0280","redemption_price":"19.9778","nav_total":"507,888,687.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"20.0263","change_start":"-0.0460","change_end":"0.2292%","change_type":"fall","selling_price":"20.0264","redemption_price":"19.9762","nav_total":"507,857,111.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"20.0723","change_start":"-0.1185","change_end":"0.5869%","change_type":"fall","selling_price":"20.0724","redemption_price":"20.0221","nav_total":"509,077,327.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"20.1908","change_start":"+0.0208","change_end":"0.1031%","change_type":"up","selling_price":"20.1909","redemption_price":"20.1403","nav_total":"512,067,756.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"20.1700","change_start":"-0.1086","change_end":"0.5355%","change_type":"fall","selling_price":"20.1701","redemption_price":"20.1196","nav_total":"511,885,540.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"20.2786","change_start":"-0.0321","change_end":"0.1580%","change_type":"fall","selling_price":"20.2787","redemption_price":"20.2279","nav_total":"514,940,726.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"20.3107","change_start":"-0.0157","change_end":"0.0772%","change_type":"fall","selling_price":"20.3108","redemption_price":"20.2599","nav_total":"515,721,330.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"20.3264","change_start":"+0.2530","change_end":"1.2604%","change_type":"up","selling_price":"20.3265","redemption_price":"20.2756","nav_total":"516,342,200.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"20.0734","change_start":"+0.1050","change_end":"0.5258%","change_type":"up","selling_price":"20.0735","redemption_price":"20.0232","nav_total":"509,567,745.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"19.9684","change_start":"+0.1064","change_end":"0.5357%","change_type":"up","selling_price":"19.9685","redemption_price":"19.9185","nav_total":"506,757,161.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"19.8620","change_start":"+0.0223","change_end":"0.1124%","change_type":"up","selling_price":"19.8621","redemption_price":"19.8123","nav_total":"505,599,621.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"19.8397","change_start":"+0.0297","change_end":"0.1499%","change_type":"up","selling_price":"19.8398","redemption_price":"19.7901","nav_total":"504,926,527.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"19.8100","change_start":"-0.0482","change_end":"0.2427%","change_type":"fall","selling_price":"19.8101","redemption_price":"19.7605","nav_total":"503,897,782.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"19.8582","change_start":"-0.1601","change_end":"0.7998%","change_type":"fall","selling_price":"19.8583","redemption_price":"19.8086","nav_total":"505,116,548.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"20.0183","change_start":"+0.0501","change_end":"0.2509%","change_type":"up","selling_price":"20.0184","redemption_price":"19.9683","nav_total":"509,157,633.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"19.9682","change_start":"-0.1520","change_end":"0.7555%","change_type":"fall","selling_price":"19.9683","redemption_price":"19.9183","nav_total":"508,093,205.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"20.1202","change_start":"-0.0305","change_end":"0.1514%","change_type":"fall","selling_price":"20.1203","redemption_price":"20.0699","nav_total":"511,949,110.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"20.1507","change_start":"-0.0037","change_end":"0.0184%","change_type":"fall","selling_price":"20.1508","redemption_price":"20.1003","nav_total":"513,168,311.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"20.1544","change_start":"+0.0724","change_end":"0.3605%","change_type":"up","selling_price":"20.1545","redemption_price":"20.1040","nav_total":"514,549,830.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"20.0820","change_start":"+0.2299","change_end":"1.1581%","change_type":"up","selling_price":"20.0821","redemption_price":"20.0318","nav_total":"512,750,269.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"19.8521","change_start":"-0.3469","change_end":"1.7174%","change_type":"fall","selling_price":"19.8522","redemption_price":"19.8025","nav_total":"506,839,474.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"20.1990","change_start":"-0.0948","change_end":"0.4671%","change_type":"fall","selling_price":"20.1991","redemption_price":"20.1485","nav_total":"515,648,415.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"20.2938","change_start":"-0.2012","change_end":"0.9817%","change_type":"fall","selling_price":"20.2939","redemption_price":"20.2431","nav_total":"517,971,143.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"20.4950","change_start":"+0.0792","change_end":"0.3879%","change_type":"up","selling_price":"20.4951","redemption_price":"20.4438","nav_total":"528,209,999.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"20.4158","change_start":"-0.2518","change_end":"1.2183%","change_type":"fall","selling_price":"20.4159","redemption_price":"20.3648","nav_total":"528,742,160.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"20.6676","change_start":"+0.0178","change_end":"0.0862%","change_type":"up","selling_price":"20.6677","redemption_price":"20.6159","nav_total":"535,436,138.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"20.6498","change_start":"+0.2735","change_end":"1.3422%","change_type":"up","selling_price":"20.6499","redemption_price":"20.5982","nav_total":"535,035,750.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"20.3763","change_start":"+0.2673","change_end":"1.3293%","change_type":"up","selling_price":"20.3764","redemption_price":"20.3254","nav_total":"528,642,592.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"20.1090","change_start":"+0.1622","change_end":"0.8132%","change_type":"up","selling_price":"20.1091","redemption_price":"20.0587","nav_total":"521,724,553.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"19.9468","change_start":"+0.0961","change_end":"0.4841%","change_type":"up","selling_price":"19.9469","redemption_price":"19.8969","nav_total":"517,090,966.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"19.8507","change_start":"+0.0730","change_end":"0.3691%","change_type":"up","selling_price":"19.8508","redemption_price":"19.8011","nav_total":"514,443,045.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"19.7777","change_start":"-0.1374","change_end":"0.6899%","change_type":"fall","selling_price":"19.7778","redemption_price":"19.7283","nav_total":"512,544,473.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"19.9151","change_start":"-0.0106","change_end":"0.0532%","change_type":"fall","selling_price":"19.9152","redemption_price":"19.8653","nav_total":"516,195,985.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"19.9257","change_start":"+0.1490","change_end":"0.7534%","change_type":"up","selling_price":"19.9258","redemption_price":"19.8759","nav_total":"516,512,515.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"19.7767","change_start":"+0.1284","change_end":"0.6535%","change_type":"up","selling_price":"19.7768","redemption_price":"19.7273","nav_total":"512,220,566.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"19.6483","change_start":"-0.1584","change_end":"0.7997%","change_type":"fall","selling_price":"19.6484","redemption_price":"19.5992","nav_total":"508,865,024.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"19.8067","change_start":"-0.0223","change_end":"0.1125%","change_type":"fall","selling_price":"19.8068","redemption_price":"19.7572","nav_total":"512,063,777.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"19.8290","change_start":"+0.1353","change_end":"0.6870%","change_type":"up","selling_price":"19.8291","redemption_price":"19.7794","nav_total":"512,777,376.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"19.6937","change_start":"+0.1978","change_end":"1.0146%","change_type":"up","selling_price":"19.6938","redemption_price":"19.6445","nav_total":"509,372,054.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"19.4959","change_start":"+0.0562","change_end":"0.2891%","change_type":"up","selling_price":"19.4960","redemption_price":"19.4472","nav_total":"504,395,166.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"19.4397","change_start":"+0.0097","change_end":"0.0499%","change_type":"up","selling_price":"19.4398","redemption_price":"19.3911","nav_total":"501,986,347.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"19.4300","change_start":"-0.1435","change_end":"0.7331%","change_type":"fall","selling_price":"19.4301","redemption_price":"19.3814","nav_total":"501,635,657.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"19.5735","change_start":"-0.0809","change_end":"0.4116%","change_type":"fall","selling_price":"19.5736","redemption_price":"19.5246","nav_total":"505,385,174.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"19.6544","change_start":"+0.1041","change_end":"0.5325%","change_type":"up","selling_price":"19.6545","redemption_price":"19.6053","nav_total":"507,369,511.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"19.5503","change_start":"+0.1632","change_end":"0.8418%","change_type":"up","selling_price":"19.5504","redemption_price":"19.5014","nav_total":"504,976,561.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"19.3871","change_start":"+0.1068","change_end":"0.5539%","change_type":"up","selling_price":"19.3872","redemption_price":"19.3386","nav_total":"500,439,835.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"19.2803","change_start":"-0.1507","change_end":"0.7756%","change_type":"fall","selling_price":"19.2804","redemption_price":"19.2321","nav_total":"493,663,970.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"19.4310","change_start":"-0.2041","change_end":"1.0395%","change_type":"fall","selling_price":"19.4311","redemption_price":"19.3824","nav_total":"497,736,018.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"19.6351","change_start":"+0.1820","change_end":"0.9356%","change_type":"up","selling_price":"19.6352","redemption_price":"19.5860","nav_total":"502,512,008.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"19.4531","change_start":"+0.0734","change_end":"0.3787%","change_type":"up","selling_price":"19.4532","redemption_price":"19.4045","nav_total":"497,848,243.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"19.3797","change_start":"+0.0551","change_end":"0.2851%","change_type":"up","selling_price":"19.3798","redemption_price":"19.3313","nav_total":"503,121,544.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"19.3246","change_start":"+0.0536","change_end":"0.2781%","change_type":"up","selling_price":"19.3247","redemption_price":"19.2763","nav_total":"501,614,511.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"19.2710","change_start":"-0.1443","change_end":"0.7432%","change_type":"fall","selling_price":"19.2711","redemption_price":"19.2228","nav_total":"499,951,750.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"19.4153","change_start":"+0.0818","change_end":"0.4231%","change_type":"up","selling_price":"19.4154","redemption_price":"19.3668","nav_total":"503,698,248.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"19.3335","change_start":"+0.0900","change_end":"0.4677%","change_type":"up","selling_price":"19.3336","redemption_price":"19.2852","nav_total":"501,572,362.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"19.2435","change_start":"-0.1003","change_end":"0.5185%","change_type":"fall","selling_price":"19.2436","redemption_price":"19.1954","nav_total":"499,480,730.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"19.3438","change_start":"+0.2102","change_end":"1.0986%","change_type":"up","selling_price":"19.3439","redemption_price":"19.2954","nav_total":"501,848,508.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"19.1336","change_start":"+0.3145","change_end":"1.6712%","change_type":"up","selling_price":"19.1337","redemption_price":"19.0858","nav_total":"496,446,621.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"18.8191","change_start":"-0.2861","change_end":"1.4975%","change_type":"fall","selling_price":"18.8192","redemption_price":"18.7721","nav_total":"488,373,420.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"19.1052","change_start":"-0.1610","change_end":"0.8357%","change_type":"fall","selling_price":"19.1053","redemption_price":"19.0574","nav_total":"495,765,446.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"19.2662","change_start":"+0.1545","change_end":"0.8084%","change_type":"up","selling_price":"19.2663","redemption_price":"19.2180","nav_total":"499,900,459.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"19.1117","change_start":"+0.0547","change_end":"0.2870%","change_type":"up","selling_price":"19.1118","redemption_price":"19.0639","nav_total":"495,889,398.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"19.0570","change_start":"+0.1345","change_end":"0.7108%","change_type":"up","selling_price":"19.0571","redemption_price":"19.0094","nav_total":"494,463,690.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"18.9225","change_start":"+0.0090","change_end":"0.0476%","change_type":"up","selling_price":"18.9226","redemption_price":"18.8752","nav_total":"490,923,046.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"18.9135","change_start":"-0.0855","change_end":"0.4500%","change_type":"fall","selling_price":"18.9136","redemption_price":"18.8662","nav_total":"490,794,787.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"18.9990","change_start":"+0.5377","change_end":"2.9126%","change_type":"up","selling_price":"18.9991","redemption_price":"18.9515","nav_total":"502,065,790.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"18.4613","change_start":"+0.0372","change_end":"0.2019%","change_type":"up","selling_price":"18.4614","redemption_price":"18.4151","nav_total":"488,207,478.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"18.4241","change_start":"+0.2231","change_end":"1.2258%","change_type":"up","selling_price":"18.4242","redemption_price":"18.3780","nav_total":"487,211,340.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"18.2010","change_start":"-0.1372","change_end":"0.7482%","change_type":"fall","selling_price":"18.2011","redemption_price":"18.1555","nav_total":"480,902,738.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"18.3382","change_start":"+0.2448","change_end":"1.3530%","change_type":"up","selling_price":"18.3383","redemption_price":"18.2924","nav_total":"484,902,940.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"18.0934","change_start":"-0.0890","change_end":"0.4895%","change_type":"fall","selling_price":"18.0935","redemption_price":"18.0482","nav_total":"478,446,835.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"18.1824","change_start":"+0.0300","change_end":"0.1653%","change_type":"up","selling_price":"18.1825","redemption_price":"18.1369","nav_total":"480,942,316.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"18.1524","change_start":"+0.0691","change_end":"0.3821%","change_type":"up","selling_price":"18.1525","redemption_price":"18.1070","nav_total":"479,688,633.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"18.0833","change_start":"+0.3324","change_end":"1.8726%","change_type":"up","selling_price":"18.0834","redemption_price":"18.0381","nav_total":"477,826,841.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"17.7509","change_start":"+0.0697","change_end":"0.3942%","change_type":"up","selling_price":"17.7510","redemption_price":"17.7065","nav_total":"470,592,889.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"17.6812","change_start":"-0.6311","change_end":"3.4463%","change_type":"fall","selling_price":"17.6813","redemption_price":"17.6370","nav_total":"468,694,806.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"18.3123","change_start":"+0.6090","change_end":"3.4400%","change_type":"up","selling_price":"18.3124","redemption_price":"18.2665","nav_total":"485,458,085.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"17.7033","change_start":"-0.0506","change_end":"0.2850%","change_type":"fall","selling_price":"17.7034","redemption_price":"17.6590","nav_total":"469,369,271.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"17.7539","change_start":"+0.0215","change_end":"0.1212%","change_type":"up","selling_price":"17.7540","redemption_price":"17.7095","nav_total":"472,109,801.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"17.7324","change_start":"-0.0778","change_end":"0.4368%","change_type":"fall","selling_price":"17.7325","redemption_price":"17.6881","nav_total":"471,883,885.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"17.8102","change_start":"-0.4799","change_end":"2.6238%","change_type":"fall","selling_price":"17.8103","redemption_price":"17.7657","nav_total":"473,882,793.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"18.2901","change_start":"+0.0442","change_end":"0.2422%","change_type":"up","selling_price":"18.2902","redemption_price":"18.2444","nav_total":"486,731,142.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"18.2459","change_start":"-0.8681","change_end":"4.5417%","change_type":"fall","selling_price":"18.2460","redemption_price":"18.2003","nav_total":"488,015,209.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"19.1140","change_start":"-0.1760","change_end":"0.9124%","change_type":"fall","selling_price":"19.1141","redemption_price":"19.0662","nav_total":"511,337,783.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"19.2900","change_start":"+0.1016","change_end":"0.5295%","change_type":"up","selling_price":"19.2901","redemption_price":"19.2418","nav_total":"515,956,311.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"19.1884","change_start":"-0.7682","change_end":"3.8494%","change_type":"fall","selling_price":"19.1885","redemption_price":"19.1404","nav_total":"513,113,037.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"19.9566","change_start":"-0.1859","change_end":"0.9229%","change_type":"fall","selling_price":"19.9567","redemption_price":"19.9067","nav_total":"536,067,918.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"20.1425","change_start":"+0.0929","change_end":"0.4634%","change_type":"up","selling_price":"20.1426","redemption_price":"20.0921","nav_total":"541,066,745.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"20.0496","change_start":"+0.0755","change_end":"0.3780%","change_type":"up","selling_price":"20.0497","redemption_price":"19.9995","nav_total":"537,558,235.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"19.9741","change_start":"+0.3135","change_end":"1.5946%","change_type":"up","selling_price":"19.9742","redemption_price":"19.9242","nav_total":"535,489,009.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"19.6606","change_start":"-0.0289","change_end":"0.1468%","change_type":"fall","selling_price":"19.6607","redemption_price":"19.6114","nav_total":"526,946,566.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"19.6895","change_start":"-0.4604","change_end":"2.2849%","change_type":"fall","selling_price":"19.6896","redemption_price":"19.6403","nav_total":"527,773,179.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"20.1499","change_start":"+0.2057","change_end":"1.0314%","change_type":"up","selling_price":"20.1500","redemption_price":"20.0995","nav_total":"540,142,805.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"19.9442","change_start":"-0.4749","change_end":"2.3258%","change_type":"fall","selling_price":"19.9443","redemption_price":"19.8943","nav_total":"532,503,103.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"20.4191","change_start":"+0.0807","change_end":"0.3968%","change_type":"up","selling_price":"20.4192","redemption_price":"20.3681","nav_total":"548,262,998.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"20.3384","change_start":"-0.4255","change_end":"2.0492%","change_type":"fall","selling_price":"20.3385","redemption_price":"20.2876","nav_total":"544,486,401.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"20.7639","change_start":"+0.0633","change_end":"0.3058%","change_type":"up","selling_price":"20.7640","redemption_price":"20.7120","nav_total":"555,874,098.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"20.7006","change_start":"-0.0939","change_end":"0.4516%","change_type":"fall","selling_price":"20.7007","redemption_price":"20.6488","nav_total":"554,107,829.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"20.7945","change_start":"-0.0583","change_end":"0.2796%","change_type":"fall","selling_price":"20.7946","redemption_price":"20.7425","nav_total":"556,777,624.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"20.8528","change_start":"-0.0701","change_end":"0.3350%","change_type":"fall","selling_price":"20.8529","redemption_price":"20.8007","nav_total":"559,309,024.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"20.9229","change_start":"-0.0198","change_end":"0.0945%","change_type":"fall","selling_price":"20.9230","redemption_price":"20.8706","nav_total":"561,404,697.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"20.9427","change_start":"-0.0442","change_end":"0.2106%","change_type":"fall","selling_price":"20.9428","redemption_price":"20.8903","nav_total":"562,947,510.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"20.9869","change_start":"-0.0216","change_end":"0.1028%","change_type":"fall","selling_price":"20.9870","redemption_price":"20.9344","nav_total":"564,186,390.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"21.0085","change_start":"+0.1205","change_end":"0.5769%","change_type":"up","selling_price":"21.0086","redemption_price":"20.9560","nav_total":"564,825,910.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"20.8880","change_start":"-0.0722","change_end":"0.3445%","change_type":"fall","selling_price":"20.8881","redemption_price":"20.8358","nav_total":"561,633,304.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"20.9602","change_start":"-0.0015","change_end":"0.0072%","change_type":"fall","selling_price":"20.9603","redemption_price":"20.9078","nav_total":"563,813,036.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"20.9617","change_start":"+0.0114","change_end":"0.0544%","change_type":"up","selling_price":"20.9618","redemption_price":"20.9093","nav_total":"562,854,942.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"20.9503","change_start":"+0.1348","change_end":"0.6476%","change_type":"up","selling_price":"20.9504","redemption_price":"20.8979","nav_total":"562,577,367.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"20.8155","change_start":"+0.1921","change_end":"0.9315%","change_type":"up","selling_price":"20.8156","redemption_price":"20.7635","nav_total":"558,967,165.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"20.6234","change_start":"-0.1063","change_end":"0.5128%","change_type":"fall","selling_price":"20.6235","redemption_price":"20.5718","nav_total":"553,670,211.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"20.7297","change_start":"-0.0653","change_end":"0.3140%","change_type":"fall","selling_price":"20.7298","redemption_price":"20.6779","nav_total":"556,066,966.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"20.7950","change_start":"-0.0051","change_end":"0.0245%","change_type":"fall","selling_price":"20.7951","redemption_price":"20.7430","nav_total":"557,885,389.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"20.8001","change_start":"+0.1098","change_end":"0.5307%","change_type":"up","selling_price":"20.8002","redemption_price":"20.7481","nav_total":"558,272,173.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"20.6903","change_start":"-0.0872","change_end":"0.4197%","change_type":"fall","selling_price":"20.6904","redemption_price":"20.6386","nav_total":"555,228,406.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"20.7775","change_start":"-0.3086","change_end":"1.4635%","change_type":"fall","selling_price":"20.7776","redemption_price":"20.7256","nav_total":"557,370,690.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"21.0861","change_start":"-0.0275","change_end":"0.1302%","change_type":"fall","selling_price":"21.0862","redemption_price":"21.0334","nav_total":"565,446,315.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"21.1136","change_start":"+0.0129","change_end":"0.0611%","change_type":"up","selling_price":"21.1137","redemption_price":"21.0608","nav_total":"566,257,914.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"21.1007","change_start":"+0.0093","change_end":"0.0441%","change_type":"up","selling_price":"21.1008","redemption_price":"21.0479","nav_total":"565,898,014.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"21.0914","change_start":"-0.1508","change_end":"0.7099%","change_type":"fall","selling_price":"21.0915","redemption_price":"21.0387","nav_total":"565,347,774.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"21.2422","change_start":"-0.1025","change_end":"0.4802%","change_type":"fall","selling_price":"21.2423","redemption_price":"21.1891","nav_total":"569,469,343.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"21.3447","change_start":"+0.0516","change_end":"0.2423%","change_type":"up","selling_price":"21.3448","redemption_price":"21.2913","nav_total":"572,291,441.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"21.2931","change_start":"+0.1064","change_end":"0.5022%","change_type":"up","selling_price":"21.2932","redemption_price":"21.2399","nav_total":"571,382,460.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"21.1867","change_start":"-0.0398","change_end":"0.1875%","change_type":"fall","selling_price":"21.1868","redemption_price":"21.1337","nav_total":"568,631,075.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"21.2265","change_start":"-0.0274","change_end":"0.1289%","change_type":"fall","selling_price":"21.2266","redemption_price":"21.1734","nav_total":"569,959,592.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"21.2539","change_start":"+0.0307","change_end":"0.1447%","change_type":"up","selling_price":"21.2540","redemption_price":"21.2008","nav_total":"570,952,177.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"21.2232","change_start":"-0.0031","change_end":"0.0146%","change_type":"fall","selling_price":"21.2233","redemption_price":"21.1701","nav_total":"569,757,388.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"21.2263","change_start":"+0.1434","change_end":"0.6802%","change_type":"up","selling_price":"21.2264","redemption_price":"21.1732","nav_total":"570,517,444.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"21.0829","change_start":"-0.1996","change_end":"0.9379%","change_type":"fall","selling_price":"21.0830","redemption_price":"21.0302","nav_total":"566,689,754.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"21.2825","change_start":"+0.1500","change_end":"0.7098%","change_type":"up","selling_price":"21.2826","redemption_price":"21.2293","nav_total":"572,051,557.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"21.1325","change_start":"-0.1855","change_end":"0.8702%","change_type":"fall","selling_price":"21.1326","redemption_price":"21.0797","nav_total":"568,015,712.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"21.3180","change_start":"+0.0150","change_end":"0.0704%","change_type":"up","selling_price":"21.3181","redemption_price":"21.2647","nav_total":"573,608,768.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"21.3030","change_start":"+0.1644","change_end":"0.7777%","change_type":"up","selling_price":"21.3031","redemption_price":"21.2497","nav_total":"573,221,253.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"21.1386","change_start":"-0.0111","change_end":"0.0525%","change_type":"fall","selling_price":"21.1387","redemption_price":"21.0858","nav_total":"568,001,081.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"21.1497","change_start":"-0.0113","change_end":"0.0534%","change_type":"fall","selling_price":"21.1498","redemption_price":"21.0968","nav_total":"568,241,555.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"21.1610","change_start":"+0.0326","change_end":"0.1543%","change_type":"up","selling_price":"21.1611","redemption_price":"21.1081","nav_total":"568,336,735.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"21.1284","change_start":"+0.0255","change_end":"0.1208%","change_type":"up","selling_price":"21.1285","redemption_price":"21.0756","nav_total":"567,342,511.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"21.1029","change_start":"-0.0336","change_end":"0.1590%","change_type":"fall","selling_price":"21.1030","redemption_price":"21.0501","nav_total":"566,656,875.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"21.1365","change_start":"+0.0047","change_end":"0.0222%","change_type":"up","selling_price":"21.1366","redemption_price":"21.0837","nav_total":"570,877,794.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"21.1318","change_start":"+0.0084","change_end":"0.0398%","change_type":"up","selling_price":"21.1319","redemption_price":"21.0790","nav_total":"571,138,715.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"21.1234","change_start":"+0.0487","change_end":"0.2311%","change_type":"up","selling_price":"21.1235","redemption_price":"21.0706","nav_total":"570,915,140.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"21.0747","change_start":"+0.1287","change_end":"0.6144%","change_type":"up","selling_price":"21.0748","redemption_price":"21.0220","nav_total":"569,535,790.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"20.9460","change_start":"-0.0111","change_end":"0.0530%","change_type":"fall","selling_price":"20.9461","redemption_price":"20.8936","nav_total":"565,965,124.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"20.9571","change_start":"-0.1584","change_end":"0.7502%","change_type":"fall","selling_price":"20.9572","redemption_price":"20.9047","nav_total":"566,375,438.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"21.1155","change_start":"+0.0461","change_end":"0.2188%","change_type":"up","selling_price":"21.1156","redemption_price":"21.0627","nav_total":"570,582,768.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"21.0694","change_start":"+0.0857","change_end":"0.4084%","change_type":"up","selling_price":"21.0695","redemption_price":"21.0167","nav_total":"569,305,990.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"20.9837","change_start":"+0.0223","change_end":"0.1064%","change_type":"up","selling_price":"20.9838","redemption_price":"20.9312","nav_total":"566,858,339.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"20.9614","change_start":"-0.0311","change_end":"0.1481%","change_type":"fall","selling_price":"20.9615","redemption_price":"20.9090","nav_total":"566,343,271.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"20.9925","change_start":"-0.0455","change_end":"0.2163%","change_type":"fall","selling_price":"20.9926","redemption_price":"20.9400","nav_total":"567,122,358.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"21.0380","change_start":"-0.0113","change_end":"0.0537%","change_type":"fall","selling_price":"21.0381","redemption_price":"20.9854","nav_total":"566,283,357.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"21.0493","change_start":"+0.0217","change_end":"0.1032%","change_type":"up","selling_price":"21.0494","redemption_price":"20.9967","nav_total":"566,057,114.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"21.0276","change_start":"-0.1720","change_end":"0.8113%","change_type":"fall","selling_price":"21.0277","redemption_price":"20.9750","nav_total":"565,398,804.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"21.1996","change_start":"-0.0297","change_end":"0.1399%","change_type":"fall","selling_price":"21.1997","redemption_price":"21.1466","nav_total":"569,307,901.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"21.2293","change_start":"-0.0617","change_end":"0.2898%","change_type":"fall","selling_price":"21.2294","redemption_price":"21.1762","nav_total":"570,145,083.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"21.2910","change_start":"-0.0092","change_end":"0.0432%","change_type":"fall","selling_price":"21.2911","redemption_price":"21.2378","nav_total":"571,805,157.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"21.3002","change_start":"-0.0380","change_end":"0.1781%","change_type":"fall","selling_price":"21.3003","redemption_price":"21.2469","nav_total":"572,168,541.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"21.3382","change_start":"+0.1155","change_end":"0.5442%","change_type":"up","selling_price":"21.3383","redemption_price":"21.2849","nav_total":"573,092,625.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"21.2227","change_start":"+0.0363","change_end":"0.1713%","change_type":"up","selling_price":"21.2228","redemption_price":"21.1696","nav_total":"569,994,384.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"21.1864","change_start":"-0.0355","change_end":"0.1673%","change_type":"fall","selling_price":"21.1865","redemption_price":"21.1334","nav_total":"568,724,176.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"21.2219","change_start":"-0.0665","change_end":"0.3124%","change_type":"fall","selling_price":"21.2220","redemption_price":"21.1688","nav_total":"569,617,625.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"21.2884","change_start":"-0.0140","change_end":"0.0657%","change_type":"fall","selling_price":"21.2885","redemption_price":"21.2352","nav_total":"571,281,021.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"21.3024","change_start":"+0.0371","change_end":"0.1745%","change_type":"up","selling_price":"21.3025","redemption_price":"21.2491","nav_total":"572,874,582.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"21.2653","change_start":"-0.0282","change_end":"0.1324%","change_type":"fall","selling_price":"21.2654","redemption_price":"21.2121","nav_total":"571,882,421.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"21.2935","change_start":"-0.0278","change_end":"0.1304%","change_type":"fall","selling_price":"21.2936","redemption_price":"21.2403","nav_total":"572,034,818.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"21.3213","change_start":"-0.0837","change_end":"0.3910%","change_type":"fall","selling_price":"21.3214","redemption_price":"21.2680","nav_total":"572,736,826.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"21.4050","change_start":"+0.0169","change_end":"0.0790%","change_type":"up","selling_price":"21.4051","redemption_price":"21.3515","nav_total":"574,980,364.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"21.3881","change_start":"-0.0766","change_end":"0.3569%","change_type":"fall","selling_price":"21.3882","redemption_price":"21.3346","nav_total":"576,062,361.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"21.4647","change_start":"-0.0391","change_end":"0.1818%","change_type":"fall","selling_price":"21.4648","redemption_price":"21.4110","nav_total":"578,330,723.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"21.5038","change_start":"+0.1190","change_end":"0.5565%","change_type":"up","selling_price":"21.5039","redemption_price":"21.4500","nav_total":"579,391,009.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"21.3848","change_start":"-0.0468","change_end":"0.2184%","change_type":"fall","selling_price":"21.3849","redemption_price":"21.3313","nav_total":"576,059,968.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"21.4316","change_start":"+0.0567","change_end":"0.2653%","change_type":"up","selling_price":"21.4317","redemption_price":"21.3780","nav_total":"578,224,229.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"21.3749","change_start":"+0.2286","change_end":"1.0810%","change_type":"up","selling_price":"21.3750","redemption_price":"21.3215","nav_total":"577,091,428.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"21.1463","change_start":"-0.0683","change_end":"0.3219%","change_type":"fall","selling_price":"21.1464","redemption_price":"21.0934","nav_total":"570,451,864.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"21.2146","change_start":"-0.0264","change_end":"0.1243%","change_type":"fall","selling_price":"21.2147","redemption_price":"21.1616","nav_total":"572,246,551.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"21.2410","change_start":"+0.0535","change_end":"0.2525%","change_type":"up","selling_price":"21.2411","redemption_price":"21.1879","nav_total":"573,069,889.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"21.1875","change_start":"-0.0103","change_end":"0.0486%","change_type":"fall","selling_price":"21.1876","redemption_price":"21.1345","nav_total":"571,746,117.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"21.1978","change_start":"+0.0466","change_end":"0.2203%","change_type":"up","selling_price":"21.1979","redemption_price":"21.1448","nav_total":"572,174,184.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"21.1512","change_start":"-0.1858","change_end":"0.8708%","change_type":"fall","selling_price":"21.1513","redemption_price":"21.0983","nav_total":"570,795,150.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"21.3370","change_start":"-0.0139","change_end":"0.0651%","change_type":"fall","selling_price":"21.3371","redemption_price":"21.2837","nav_total":"575,821,203.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"21.3509","change_start":"+0.0686","change_end":"0.3223%","change_type":"up","selling_price":"21.3510","redemption_price":"21.2975","nav_total":"578,197,862.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"21.2823","change_start":"-0.0467","change_end":"0.2190%","change_type":"fall","selling_price":"21.2824","redemption_price":"21.2291","nav_total":"576,599,329.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"21.3290","change_start":"-0.0126","change_end":"0.0590%","change_type":"fall","selling_price":"21.3291","redemption_price":"21.2757","nav_total":"577,818,775.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"21.3416","change_start":"-0.0143","change_end":"0.0670%","change_type":"fall","selling_price":"21.3417","redemption_price":"21.2882","nav_total":"578,223,256.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"21.3559","change_start":"+0.0912","change_end":"0.4289%","change_type":"up","selling_price":"21.3560","redemption_price":"21.3025","nav_total":"579,983,612.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"21.2647","change_start":"+0.0208","change_end":"0.0979%","change_type":"up","selling_price":"21.2648","redemption_price":"21.2115","nav_total":"577,673,701.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"21.2439","change_start":"+0.1600","change_end":"0.7589%","change_type":"up","selling_price":"21.2440","redemption_price":"21.1908","nav_total":"577,139,194.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"21.0839","change_start":"-0.0576","change_end":"0.2724%","change_type":"fall","selling_price":"21.0840","redemption_price":"21.0312","nav_total":"572,777,188.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"21.1415","change_start":"+0.0340","change_end":"0.1611%","change_type":"up","selling_price":"21.1416","redemption_price":"21.0886","nav_total":"575,158,007.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"21.1075","change_start":"+0.0086","change_end":"0.0408%","change_type":"up","selling_price":"21.1076","redemption_price":"21.0547","nav_total":"574,251,692.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"21.0989","change_start":"+0.0509","change_end":"0.2418%","change_type":"up","selling_price":"21.0990","redemption_price":"21.0462","nav_total":"574,103,181.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"21.0480","change_start":"-0.0207","change_end":"0.0983%","change_type":"fall","selling_price":"21.0481","redemption_price":"20.9954","nav_total":"572,723,646.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"21.0687","change_start":"-0.0098","change_end":"0.0465%","change_type":"fall","selling_price":"21.0688","redemption_price":"21.0160","nav_total":"573,269,560.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"21.0785","change_start":"-0.0739","change_end":"0.3494%","change_type":"fall","selling_price":"21.0786","redemption_price":"21.0258","nav_total":"573,657,044.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"21.1524","change_start":"-0.1002","change_end":"0.4715%","change_type":"fall","selling_price":"21.1525","redemption_price":"21.0995","nav_total":"575,234,376.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"21.2526","change_start":"-0.0283","change_end":"0.1330%","change_type":"fall","selling_price":"21.2527","redemption_price":"21.1995","nav_total":"577,765,824.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"21.2809","change_start":"+0.0669","change_end":"0.3154%","change_type":"up","selling_price":"21.2810","redemption_price":"21.2277","nav_total":"578,414,560.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"21.2140","change_start":"+0.0736","change_end":"0.3481%","change_type":"up","selling_price":"21.2141","redemption_price":"21.1610","nav_total":"576,612,010.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"21.1404","change_start":"-0.0191","change_end":"0.0903%","change_type":"fall","selling_price":"21.1405","redemption_price":"21.0875","nav_total":"574,400,336.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"21.1595","change_start":"+0.0636","change_end":"0.3015%","change_type":"up","selling_price":"21.1596","redemption_price":"21.1066","nav_total":"574,900,364.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"21.0959","change_start":"-0.1343","change_end":"0.6326%","change_type":"fall","selling_price":"21.0960","redemption_price":"21.0432","nav_total":"573,272,527.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"21.2302","change_start":"-0.0112","change_end":"0.0527%","change_type":"fall","selling_price":"21.2303","redemption_price":"21.1771","nav_total":"580,846,470.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"21.2414","change_start":"-0.1102","change_end":"0.5161%","change_type":"fall","selling_price":"21.2415","redemption_price":"21.1883","nav_total":"581,143,379.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"21.3516","change_start":"-0.0106","change_end":"0.0496%","change_type":"fall","selling_price":"21.3517","redemption_price":"21.2982","nav_total":"584,339,826.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"21.3622","change_start":"+0.0387","change_end":"0.1815%","change_type":"up","selling_price":"21.3623","redemption_price":"21.3088","nav_total":"585,074,213.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"21.3235","change_start":"+0.0363","change_end":"0.1705%","change_type":"up","selling_price":"21.3236","redemption_price":"21.2702","nav_total":"583,970,822.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"21.2872","change_start":"+0.0240","change_end":"0.1129%","change_type":"up","selling_price":"21.2873","redemption_price":"21.2340","nav_total":"581,054,061.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"21.2632","change_start":"-0.1236","change_end":"0.5779%","change_type":"fall","selling_price":"21.2633","redemption_price":"21.2100","nav_total":"580,468,326.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"21.3868","change_start":"+0.0037","change_end":"0.0173%","change_type":"up","selling_price":"21.3869","redemption_price":"21.3333","nav_total":"583,302,033.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"21.3831","change_start":"-0.0632","change_end":"0.2947%","change_type":"fall","selling_price":"21.3832","redemption_price":"21.3296","nav_total":"583,952,692.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"21.4463","change_start":"-0.0051","change_end":"0.0238%","change_type":"fall","selling_price":"21.4464","redemption_price":"21.3927","nav_total":"586,694,862.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"21.4514","change_start":"-0.0386","change_end":"0.1796%","change_type":"fall","selling_price":"21.4515","redemption_price":"21.3978","nav_total":"586,855,423.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"21.4900","change_start":"+0.0509","change_end":"0.2374%","change_type":"up","selling_price":"21.4901","redemption_price":"21.4363","nav_total":"588,156,839.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"21.4391","change_start":"+0.1271","change_end":"0.5964%","change_type":"up","selling_price":"21.4392","redemption_price":"21.3855","nav_total":"587,868,519.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"21.3120","change_start":"-0.0617","change_end":"0.2887%","change_type":"fall","selling_price":"21.3121","redemption_price":"21.2587","nav_total":"584,175,959.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"21.3737","change_start":"+0.0123","change_end":"0.0576%","change_type":"up","selling_price":"21.3738","redemption_price":"21.3203","nav_total":"585,919,650.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"21.3614","change_start":"+0.0640","change_end":"0.3005%","change_type":"up","selling_price":"21.3615","redemption_price":"21.3080","nav_total":"585,831,164.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"21.2974","change_start":"+0.0895","change_end":"0.4220%","change_type":"up","selling_price":"21.2975","redemption_price":"21.2442","nav_total":"584,928,701.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"21.2079","change_start":"+0.0382","change_end":"0.1804%","change_type":"up","selling_price":"21.2080","redemption_price":"21.1549","nav_total":"582,333,170.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"21.1697","change_start":"-0.0516","change_end":"0.2432%","change_type":"fall","selling_price":"21.1698","redemption_price":"21.1168","nav_total":"581,433,722.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"21.2213","change_start":"-0.1147","change_end":"0.5376%","change_type":"fall","selling_price":"21.2214","redemption_price":"21.1682","nav_total":"582,908,128.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"21.3360","change_start":"+0.0998","change_end":"0.4700%","change_type":"up","selling_price":"21.3361","redemption_price":"21.2827","nav_total":"585,762,148.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"21.2362","change_start":"-0.0250","change_end":"0.1176%","change_type":"fall","selling_price":"21.2363","redemption_price":"21.1831","nav_total":"583,060,061.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"21.2612","change_start":"+0.0989","change_end":"0.4673%","change_type":"up","selling_price":"21.2613","redemption_price":"21.2080","nav_total":"583,910,674.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"21.1623","change_start":"-0.0720","change_end":"0.3391%","change_type":"fall","selling_price":"21.1624","redemption_price":"21.1094","nav_total":"581,179,851.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"21.2343","change_start":"+0.0362","change_end":"0.1708%","change_type":"up","selling_price":"21.2344","redemption_price":"21.1812","nav_total":"583,550,016.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"21.1981","change_start":"+0.1946","change_end":"0.9265%","change_type":"up","selling_price":"21.1982","redemption_price":"21.1451","nav_total":"582,936,695.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"21.0035","change_start":"-0.0936","change_end":"0.4437%","change_type":"fall","selling_price":"21.0036","redemption_price":"20.9510","nav_total":"575,953,146.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"21.0971","change_start":"+0.0267","change_end":"0.1267%","change_type":"up","selling_price":"21.0972","redemption_price":"21.0444","nav_total":"580,813,284.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"21.0704","change_start":"-0.1802","change_end":"0.8480%","change_type":"fall","selling_price":"21.0705","redemption_price":"21.0177","nav_total":"580,480,877.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"21.2506","change_start":"-0.0687","change_end":"0.3222%","change_type":"fall","selling_price":"21.2507","redemption_price":"21.1975","nav_total":"585,338,189.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"21.3193","change_start":"+0.0168","change_end":"0.0789%","change_type":"up","selling_price":"21.3194","redemption_price":"21.2660","nav_total":"587,856,035.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"21.3025","change_start":"+0.0241","change_end":"0.1133%","change_type":"up","selling_price":"21.3026","redemption_price":"21.2492","nav_total":"585,304,705.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"21.2784","change_start":"+0.0728","change_end":"0.3433%","change_type":"up","selling_price":"21.2785","redemption_price":"21.2252","nav_total":"585,501,227.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"21.2056","change_start":"-0.1285","change_end":"0.6023%","change_type":"fall","selling_price":"21.2057","redemption_price":"21.1526","nav_total":"583,657,211.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"21.3341","change_start":"-0.0609","change_end":"0.2846%","change_type":"fall","selling_price":"21.3342","redemption_price":"21.2808","nav_total":"587,472,518.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"21.3950","change_start":"-0.0659","change_end":"0.3071%","change_type":"fall","selling_price":"21.3951","redemption_price":"21.3415","nav_total":"588,410,935.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"21.4609","change_start":"+0.0473","change_end":"0.2209%","change_type":"up","selling_price":"21.4610","redemption_price":"21.4072","nav_total":"590,139,295.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"21.4136","change_start":"-0.0570","change_end":"0.2655%","change_type":"fall","selling_price":"21.4137","redemption_price":"21.3601","nav_total":"588,857,912.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"21.4706","change_start":"-0.0665","change_end":"0.3088%","change_type":"fall","selling_price":"21.4707","redemption_price":"21.4169","nav_total":"590,304,194.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"21.5371","change_start":"+0.0066","change_end":"0.0307%","change_type":"up","selling_price":"21.5372","redemption_price":"21.4833","nav_total":"592,082,728.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"21.5305","change_start":"-0.0083","change_end":"0.0385%","change_type":"fall","selling_price":"21.5306","redemption_price":"21.4767","nav_total":"591,869,007.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"21.5388","change_start":"-0.0117","change_end":"0.0543%","change_type":"fall","selling_price":"21.5389","redemption_price":"21.4850","nav_total":"592,249,011.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"21.5505","change_start":"-0.0455","change_end":"0.2107%","change_type":"fall","selling_price":"21.5506","redemption_price":"21.4966","nav_total":"592,775,035.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"21.5960","change_start":"+0.0666","change_end":"0.3093%","change_type":"up","selling_price":"21.5961","redemption_price":"21.5420","nav_total":"595,024,604.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"21.5294","change_start":"+0.0211","change_end":"0.0981%","change_type":"up","selling_price":"21.5295","redemption_price":"21.4756","nav_total":"594,288,253.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"21.5083","change_start":"-0.0400","change_end":"0.1856%","change_type":"fall","selling_price":"21.5084","redemption_price":"21.4545","nav_total":"593,726,395.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"21.5483","change_start":"-0.0238","change_end":"0.1103%","change_type":"fall","selling_price":"21.5484","redemption_price":"21.4944","nav_total":"594,901,615.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"21.5721","change_start":"-0.0622","change_end":"0.2875%","change_type":"fall","selling_price":"21.5722","redemption_price":"21.5182","nav_total":"595,833,569.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"21.6343","change_start":"-0.0091","change_end":"0.0420%","change_type":"fall","selling_price":"21.6344","redemption_price":"21.5802","nav_total":"599,413,335.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"21.6434","change_start":"+0.1216","change_end":"0.5650%","change_type":"up","selling_price":"21.6435","redemption_price":"21.5893","nav_total":"599,767,682.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"21.5218","change_start":"-0.0723","change_end":"0.3348%","change_type":"fall","selling_price":"21.5219","redemption_price":"21.4680","nav_total":"596,618,882.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"21.5941","change_start":"-0.0173","change_end":"0.0801%","change_type":"fall","selling_price":"21.5942","redemption_price":"21.5401","nav_total":"598,397,317.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"21.6114","change_start":"+0.0180","change_end":"0.0834%","change_type":"up","selling_price":"21.6115","redemption_price":"21.5574","nav_total":"599,118,643.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"21.5934","change_start":"-0.0901","change_end":"0.4155%","change_type":"fall","selling_price":"21.5935","redemption_price":"21.5394","nav_total":"598,764,424.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"21.6835","change_start":"+0.0346","change_end":"0.1598%","change_type":"up","selling_price":"21.6836","redemption_price":"21.6293","nav_total":"601,259,028.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"21.6489","change_start":"-0.0444","change_end":"0.2047%","change_type":"fall","selling_price":"21.6490","redemption_price":"21.5948","nav_total":"602,160,575.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"21.6933","change_start":"+0.0812","change_end":"0.3757%","change_type":"up","selling_price":"21.6934","redemption_price":"21.6391","nav_total":"603,023,330.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"21.6121","change_start":"+0.0031","change_end":"0.0143%","change_type":"up","selling_price":"21.6122","redemption_price":"21.5581","nav_total":"600,822,878.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"21.6090","change_start":"+0.0509","change_end":"0.2361%","change_type":"up","selling_price":"21.6091","redemption_price":"21.5550","nav_total":"600,770,180.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"21.5581","change_start":"-0.0088","change_end":"0.0408%","change_type":"fall","selling_price":"21.5582","redemption_price":"21.5042","nav_total":"605,757,028.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"21.5669","change_start":"+0.0287","change_end":"0.1333%","change_type":"up","selling_price":"21.5670","redemption_price":"21.5130","nav_total":"610,071,950.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"21.5382","change_start":"-0.0064","change_end":"0.0297%","change_type":"fall","selling_price":"21.5383","redemption_price":"21.4844","nav_total":"609,676,092.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"21.5446","change_start":"-0.0267","change_end":"0.1238%","change_type":"fall","selling_price":"21.5447","redemption_price":"21.4907","nav_total":"617,813,990.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"21.5713","change_start":"+0.0755","change_end":"0.3512%","change_type":"up","selling_price":"21.5714","redemption_price":"21.5174","nav_total":"619,086,602.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"21.4958","change_start":"+0.0897","change_end":"0.4190%","change_type":"up","selling_price":"21.4959","redemption_price":"21.4421","nav_total":"622,040,249.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"21.4061","change_start":"+0.0733","change_end":"0.3436%","change_type":"up","selling_price":"21.4062","redemption_price":"21.3526","nav_total":"619,621,716.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"21.3328","change_start":"-0.0323","change_end":"0.1512%","change_type":"fall","selling_price":"21.3329","redemption_price":"21.2795","nav_total":"618,225,901.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"21.3651","change_start":"+0.0051","change_end":"0.0239%","change_type":"up","selling_price":"21.3652","redemption_price":"21.3117","nav_total":"619,114,749.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"21.3600","change_start":"+0.0254","change_end":"0.1191%","change_type":"up","selling_price":"21.3601","redemption_price":"21.3066","nav_total":"618,951,437.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"21.3346","change_start":"+0.0059","change_end":"0.0277%","change_type":"up","selling_price":"21.3347","redemption_price":"21.2813","nav_total":"618,510,574.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"21.3287","change_start":"+0.0319","change_end":"0.1498%","change_type":"up","selling_price":"21.3288","redemption_price":"21.2754","nav_total":"618,587,808.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"21.2968","change_start":"+0.0625","change_end":"0.2943%","change_type":"up","selling_price":"21.2969","redemption_price":"21.2436","nav_total":"617,756,288.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"21.2343","change_start":"-0.0281","change_end":"0.1322%","change_type":"fall","selling_price":"21.2344","redemption_price":"21.1812","nav_total":"615,796,976.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"21.2624","change_start":"+0.0471","change_end":"0.2220%","change_type":"up","selling_price":"21.2625","redemption_price":"21.2092","nav_total":"616,676,560.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"21.2153","change_start":"+0.0663","change_end":"0.3135%","change_type":"up","selling_price":"21.2154","redemption_price":"21.1623","nav_total":"615,284,313.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"21.1490","change_start":"+0.1059","change_end":"0.5033%","change_type":"up","selling_price":"21.1491","redemption_price":"21.0961","nav_total":"613,851,232.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"21.0431","change_start":"+0.0081","change_end":"0.0385%","change_type":"up","selling_price":"21.0432","redemption_price":"20.9905","nav_total":"610,322,807.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"21.0350","change_start":"+0.0188","change_end":"0.0895%","change_type":"up","selling_price":"21.0351","redemption_price":"20.9824","nav_total":"611,281,058.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"21.0162","change_start":"-0.0938","change_end":"0.4443%","change_type":"fall","selling_price":"21.0163","redemption_price":"20.9637","nav_total":"610,855,551.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"21.1100","change_start":"+0.0247","change_end":"0.1171%","change_type":"up","selling_price":"21.1101","redemption_price":"21.0572","nav_total":"613,330,673.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"21.0853","change_start":"+0.0597","change_end":"0.2839%","change_type":"up","selling_price":"21.0854","redemption_price":"21.0326","nav_total":"612,533,886.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"21.0256","change_start":"+0.0238","change_end":"0.1133%","change_type":"up","selling_price":"21.0257","redemption_price":"20.9730","nav_total":"610,690,959.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"21.0018","change_start":"-0.0948","change_end":"0.4494%","change_type":"fall","selling_price":"21.0019","redemption_price":"20.9493","nav_total":"609,943,896.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"21.0966","change_start":"+0.0963","change_end":"0.4586%","change_type":"up","selling_price":"21.0967","redemption_price":"21.0439","nav_total":"612,990,194.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"21.0003","change_start":"+0.0234","change_end":"0.1116%","change_type":"up","selling_price":"21.0004","redemption_price":"20.9478","nav_total":"610,976,725.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"20.9769","change_start":"-0.0284","change_end":"0.1352%","change_type":"fall","selling_price":"20.9770","redemption_price":"20.9245","nav_total":"611,539,425.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"21.0053","change_start":"-0.0291","change_end":"0.1383%","change_type":"fall","selling_price":"21.0054","redemption_price":"20.9528","nav_total":"612,852,041.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"21.0344","change_start":"-0.0717","change_end":"0.3397%","change_type":"fall","selling_price":"21.0345","redemption_price":"20.9818","nav_total":"612,491,166.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"21.1061","change_start":"-0.0153","change_end":"0.0724%","change_type":"fall","selling_price":"21.1062","redemption_price":"21.0533","nav_total":"612,853,067.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"21.1214","change_start":"-0.0579","change_end":"0.2734%","change_type":"fall","selling_price":"21.1215","redemption_price":"21.0686","nav_total":"612,879,680.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"21.1793","change_start":"+0.0287","change_end":"0.1357%","change_type":"up","selling_price":"21.1794","redemption_price":"21.1264","nav_total":"614,725,632.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"21.1506","change_start":"-0.0509","change_end":"0.2401%","change_type":"fall","selling_price":"21.1507","redemption_price":"21.0977","nav_total":"614,172,310.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"21.2015","change_start":"-0.0857","change_end":"0.4026%","change_type":"fall","selling_price":"21.2016","redemption_price":"21.1485","nav_total":"614,530,768.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"21.2872","change_start":"-0.0639","change_end":"0.2993%","change_type":"fall","selling_price":"21.2873","redemption_price":"21.2340","nav_total":"617,954,262.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"21.3511","change_start":"+0.0127","change_end":"0.0595%","change_type":"up","selling_price":"21.3512","redemption_price":"21.2977","nav_total":"620,038,129.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"21.3384","change_start":"+0.0353","change_end":"0.1657%","change_type":"up","selling_price":"21.3385","redemption_price":"21.2851","nav_total":"622,174,759.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"21.3031","change_start":"+0.0514","change_end":"0.2419%","change_type":"up","selling_price":"21.3032","redemption_price":"21.2498","nav_total":"621,019,311.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"21.2517","change_start":"+0.0044","change_end":"0.0207%","change_type":"up","selling_price":"21.2518","redemption_price":"21.1986","nav_total":"618,993,607.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"21.2473","change_start":"-0.0501","change_end":"0.2352%","change_type":"fall","selling_price":"21.2474","redemption_price":"21.1942","nav_total":"618,962,398.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"21.2974","change_start":"-0.0135","change_end":"0.0633%","change_type":"fall","selling_price":"21.2975","redemption_price":"21.2442","nav_total":"620,257,705.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"21.3109","change_start":"+0.0301","change_end":"0.1414%","change_type":"up","selling_price":"21.3110","redemption_price":"21.2576","nav_total":"620,917,834.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"21.2808","change_start":"+0.0077","change_end":"0.0362%","change_type":"up","selling_price":"21.2809","redemption_price":"21.2276","nav_total":"620,149,541.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"21.2731","change_start":"+0.0033","change_end":"0.0155%","change_type":"up","selling_price":"21.2732","redemption_price":"21.2199","nav_total":"619,204,385.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"21.2698","change_start":"-0.0059","change_end":"0.0277%","change_type":"fall","selling_price":"21.2699","redemption_price":"21.2166","nav_total":"618,263,829.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"21.2757","change_start":"+0.0107","change_end":"0.0503%","change_type":"up","selling_price":"21.2758","redemption_price":"21.2225","nav_total":"618,762,912.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"21.2650","change_start":"+0.0725","change_end":"0.3421%","change_type":"up","selling_price":"21.2651","redemption_price":"21.2118","nav_total":"618,954,847.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"21.1925","change_start":"+0.0178","change_end":"0.0841%","change_type":"up","selling_price":"21.1926","redemption_price":"21.1395","nav_total":"615,916,805.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"21.1747","change_start":"-0.0271","change_end":"0.1278%","change_type":"fall","selling_price":"21.1748","redemption_price":"21.1218","nav_total":"615,395,151.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"21.2018","change_start":"+0.0237","change_end":"0.1119%","change_type":"up","selling_price":"21.2019","redemption_price":"21.1488","nav_total":"617,324,501.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"21.1781","change_start":"+0.0800","change_end":"0.3792%","change_type":"up","selling_price":"21.1782","redemption_price":"21.1252","nav_total":"618,183,897.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"21.0981","change_start":"+0.0172","change_end":"0.0816%","change_type":"up","selling_price":"21.0982","redemption_price":"21.0454","nav_total":"615,915,447.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"21.0809","change_start":"-0.0404","change_end":"0.1913%","change_type":"fall","selling_price":"21.0810","redemption_price":"21.0282","nav_total":"615,754,154.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"21.1213","change_start":"-0.0073","change_end":"0.0346%","change_type":"fall","selling_price":"21.1214","redemption_price":"21.0685","nav_total":"617,260,274.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"21.1286","change_start":"+0.0530","change_end":"0.2515%","change_type":"up","selling_price":"21.1287","redemption_price":"21.0758","nav_total":"617,309,977.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"21.0756","change_start":"+0.0489","change_end":"0.2326%","change_type":"up","selling_price":"21.0757","redemption_price":"21.0229","nav_total":"616,878,817.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"21.0267","change_start":"+0.0121","change_end":"0.0576%","change_type":"up","selling_price":"21.0268","redemption_price":"20.9741","nav_total":"615,701,077.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"21.0146","change_start":"+0.0436","change_end":"0.2079%","change_type":"up","selling_price":"21.0147","redemption_price":"20.9621","nav_total":"615,236,335.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"20.9710","change_start":"-0.0179","change_end":"0.0853%","change_type":"fall","selling_price":"20.9711","redemption_price":"20.9186","nav_total":"613,919,020.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"20.9889","change_start":"+0.0509","change_end":"0.2431%","change_type":"up","selling_price":"20.9890","redemption_price":"20.9364","nav_total":"613,924,835.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"20.9380","change_start":"-0.1308","change_end":"0.6208%","change_type":"fall","selling_price":"20.9381","redemption_price":"20.8857","nav_total":"611,920,485.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"21.0688","change_start":"+0.0993","change_end":"0.4735%","change_type":"up","selling_price":"21.0689","redemption_price":"21.0161","nav_total":"615,735,133.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"20.9695","change_start":"+0.0665","change_end":"0.3181%","change_type":"up","selling_price":"20.9696","redemption_price":"20.9171","nav_total":"612,661,853.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"20.9030","change_start":"-0.0152","change_end":"0.0727%","change_type":"fall","selling_price":"20.9031","redemption_price":"20.8507","nav_total":"610,886,248.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"20.9182","change_start":"+0.0989","change_end":"0.4750%","change_type":"up","selling_price":"20.9183","redemption_price":"20.8659","nav_total":"614,000,529.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"20.8193","change_start":"-0.0522","change_end":"0.2501%","change_type":"fall","selling_price":"20.8194","redemption_price":"20.7673","nav_total":"610,313,458.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"20.8715","change_start":"-0.0757","change_end":"0.3614%","change_type":"fall","selling_price":"20.8716","redemption_price":"20.8193","nav_total":"611,745,996.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"20.9472","change_start":"-0.0154","change_end":"0.0735%","change_type":"fall","selling_price":"20.9473","redemption_price":"20.8948","nav_total":"615,171,189.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"20.9626","change_start":"+0.0871","change_end":"0.4172%","change_type":"up","selling_price":"20.9627","redemption_price":"20.9102","nav_total":"615,766,289.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"20.8755","change_start":"+0.0080","change_end":"0.0383%","change_type":"up","selling_price":"20.8756","redemption_price":"20.8233","nav_total":"613,198,183.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"20.8675","change_start":"-0.0134","change_end":"0.0642%","change_type":"fall","selling_price":"20.8676","redemption_price":"20.8153","nav_total":"612,880,065.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"20.8809","change_start":"-0.0386","change_end":"0.1845%","change_type":"fall","selling_price":"20.8810","redemption_price":"20.8287","nav_total":"613,259,523.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"20.9195","change_start":"+0.0620","change_end":"0.2973%","change_type":"up","selling_price":"20.9196","redemption_price":"20.8672","nav_total":"615,069,241.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"20.8575","change_start":"-0.0743","change_end":"0.3550%","change_type":"fall","selling_price":"20.8576","redemption_price":"20.8054","nav_total":"613,609,450.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"20.9318","change_start":"+0.0405","change_end":"0.1939%","change_type":"up","selling_price":"20.9319","redemption_price":"20.8795","nav_total":"616,274,913.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"20.8913","change_start":"-0.0568","change_end":"0.2711%","change_type":"fall","selling_price":"20.8914","redemption_price":"20.8391","nav_total":"614,312,991.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"20.9481","change_start":"-0.0653","change_end":"0.3108%","change_type":"fall","selling_price":"20.9482","redemption_price":"20.8957","nav_total":"618,758,035.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"21.0134","change_start":"-0.0782","change_end":"0.3708%","change_type":"fall","selling_price":"21.0135","redemption_price":"20.9609","nav_total":"618,203,409.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"21.0916","change_start":"+0.0070","change_end":"0.0332%","change_type":"up","selling_price":"21.0917","redemption_price":"21.0389","nav_total":"620,461,073.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"21.0846","change_start":"-0.0522","change_end":"0.2470%","change_type":"fall","selling_price":"21.0847","redemption_price":"21.0319","nav_total":"665,217,548.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"21.1368","change_start":"+0.0766","change_end":"0.3637%","change_type":"up","selling_price":"21.1369","redemption_price":"21.0840","nav_total":"668,954,611.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"21.0602","change_start":"+0.0814","change_end":"0.3880%","change_type":"up","selling_price":"21.0603","redemption_price":"21.0075","nav_total":"668,290,631.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"20.9788","change_start":"+0.0063","change_end":"0.0300%","change_type":"up","selling_price":"20.9789","redemption_price":"20.9264","nav_total":"665,679,802.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"20.9725","change_start":"+0.0578","change_end":"0.2764%","change_type":"up","selling_price":"20.9726","redemption_price":"20.9201","nav_total":"665,499,726.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"20.9147","change_start":"-0.0095","change_end":"0.0454%","change_type":"fall","selling_price":"20.9148","redemption_price":"20.8624","nav_total":"663,702,453.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"20.9242","change_start":"-0.0907","change_end":"0.4316%","change_type":"fall","selling_price":"20.9243","redemption_price":"20.8719","nav_total":"660,729,608.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"21.0149","change_start":"-0.0320","change_end":"0.1520%","change_type":"fall","selling_price":"21.0150","redemption_price":"20.9624","nav_total":"663,671,308.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"21.0469","change_start":"+0.0930","change_end":"0.4438%","change_type":"up","selling_price":"21.0470","redemption_price":"20.9943","nav_total":"664,821,566.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"20.9539","change_start":"+0.0241","change_end":"0.1151%","change_type":"up","selling_price":"20.9540","redemption_price":"20.9015","nav_total":"661,871,257.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"20.9298","change_start":"-0.0976","change_end":"0.4642%","change_type":"fall","selling_price":"20.9299","redemption_price":"20.8775","nav_total":"666,324,048.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"21.0274","change_start":"-0.0105","change_end":"0.0499%","change_type":"fall","selling_price":"21.0275","redemption_price":"20.9748","nav_total":"669,581,697.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"21.0379","change_start":"-0.0428","change_end":"0.2030%","change_type":"fall","selling_price":"21.0380","redemption_price":"20.9853","nav_total":"670,143,288.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"21.0807","change_start":"+0.0295","change_end":"0.1401%","change_type":"up","selling_price":"21.0808","redemption_price":"21.0280","nav_total":"671,520,394.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"21.0512","change_start":"-0.0088","change_end":"0.0418%","change_type":"fall","selling_price":"21.0513","redemption_price":"20.9986","nav_total":"670,514,642.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"21.0600","change_start":"+0.0149","change_end":"0.0708%","change_type":"up","selling_price":"21.0601","redemption_price":"21.0073","nav_total":"668,531,802.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"21.0451","change_start":"+0.0729","change_end":"0.3476%","change_type":"up","selling_price":"21.0452","redemption_price":"20.9925","nav_total":"664,715,350.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"20.9722","change_start":"+0.0635","change_end":"0.3037%","change_type":"up","selling_price":"20.9723","redemption_price":"20.9198","nav_total":"662,424,317.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"20.9087","change_start":"+0.0282","change_end":"0.1351%","change_type":"up","selling_price":"20.9088","redemption_price":"20.8564","nav_total":"660,356,995.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"20.8805","change_start":"+0.0111","change_end":"0.0532%","change_type":"up","selling_price":"20.8806","redemption_price":"20.8283","nav_total":"659,245,083.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"20.8694","change_start":"+0.0013","change_end":"0.0062%","change_type":"up","selling_price":"20.8695","redemption_price":"20.8172","nav_total":"658,599,085.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"20.8681","change_start":"+0.0307","change_end":"0.1473%","change_type":"up","selling_price":"20.8682","redemption_price":"20.8159","nav_total":"659,570,560.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"20.8374","change_start":"+0.0037","change_end":"0.0178%","change_type":"up","selling_price":"20.8375","redemption_price":"20.7853","nav_total":"657,813,156.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"20.8337","change_start":"+0.1077","change_end":"0.5196%","change_type":"up","selling_price":"20.8338","redemption_price":"20.7816","nav_total":"657,932,535.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"20.7260","change_start":"+0.1026","change_end":"0.4975%","change_type":"up","selling_price":"20.7261","redemption_price":"20.6742","nav_total":"655,626,586.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"20.6234","change_start":"+0.0347","change_end":"0.1685%","change_type":"up","selling_price":"20.6235","redemption_price":"20.5718","nav_total":"653,894,224.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"20.5887","change_start":"+0.0075","change_end":"0.0364%","change_type":"up","selling_price":"20.5888","redemption_price":"20.5372","nav_total":"655,367,101.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"20.5812","change_start":"+0.0040","change_end":"0.0194%","change_type":"up","selling_price":"20.5813","redemption_price":"20.5297","nav_total":"655,416,149.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"20.5772","change_start":"+0.0010","change_end":"0.0049%","change_type":"up","selling_price":"20.5773","redemption_price":"20.5258","nav_total":"655,267,482.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"20.5762","change_start":"-0.0248","change_end":"0.1204%","change_type":"fall","selling_price":"20.5763","redemption_price":"20.5248","nav_total":"654,929,942.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"20.6010","change_start":"-0.1118","change_end":"0.5398%","change_type":"fall","selling_price":"20.6011","redemption_price":"20.5495","nav_total":"655,716,542.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"20.7128","change_start":"+0.0602","change_end":"0.2915%","change_type":"up","selling_price":"20.7129","redemption_price":"20.6610","nav_total":"659,041,442.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"20.6526","change_start":"-0.0245","change_end":"0.1185%","change_type":"fall","selling_price":"20.6527","redemption_price":"20.6010","nav_total":"657,083,846.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"20.6771","change_start":"-0.0126","change_end":"0.0609%","change_type":"fall","selling_price":"20.6772","redemption_price":"20.6254","nav_total":"657,913,783.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"20.6897","change_start":"-0.0078","change_end":"0.0377%","change_type":"fall","selling_price":"20.6898","redemption_price":"20.6380","nav_total":"658,402,361.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"20.6975","change_start":"+0.1212","change_end":"0.5890%","change_type":"up","selling_price":"20.6976","redemption_price":"20.6458","nav_total":"658,243,467.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"20.5763","change_start":"+0.1004","change_end":"0.4903%","change_type":"up","selling_price":"20.5764","redemption_price":"20.5249","nav_total":"658,273,141.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"20.4759","change_start":"-0.0183","change_end":"0.0893%","change_type":"fall","selling_price":"20.4760","redemption_price":"20.4247","nav_total":"655,006,063.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"20.4942","change_start":"+0.0173","change_end":"0.0845%","change_type":"up","selling_price":"20.4943","redemption_price":"20.4430","nav_total":"657,573,730.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"20.4769","change_start":"+0.0978","change_end":"0.4799%","change_type":"up","selling_price":"20.4770","redemption_price":"20.4257","nav_total":"659,625,629.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"20.3791","change_start":"-0.0490","change_end":"0.2399%","change_type":"fall","selling_price":"20.3792","redemption_price":"20.3282","nav_total":"657,371,447.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"20.4281","change_start":"+0.0223","change_end":"0.1093%","change_type":"up","selling_price":"20.4282","redemption_price":"20.3770","nav_total":"656,773,344.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"20.4058","change_start":"-0.2213","change_end":"1.0729%","change_type":"fall","selling_price":"20.4059","redemption_price":"20.3548","nav_total":"652,580,054.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"20.6271","change_start":"-0.0220","change_end":"0.1065%","change_type":"fall","selling_price":"20.6272","redemption_price":"20.5755","nav_total":"660,307,747.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"20.6491","change_start":"-0.0105","change_end":"0.0508%","change_type":"fall","selling_price":"20.6492","redemption_price":"20.5975","nav_total":"660,737,487.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"20.6596","change_start":"-0.0299","change_end":"0.1445%","change_type":"fall","selling_price":"20.6597","redemption_price":"20.6080","nav_total":"659,482,550.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"20.6895","change_start":"+0.0998","change_end":"0.4847%","change_type":"up","selling_price":"20.6896","redemption_price":"20.6378","nav_total":"664,236,305.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"20.5897","change_start":"-0.1062","change_end":"0.5131%","change_type":"fall","selling_price":"20.5898","redemption_price":"20.5382","nav_total":"657,056,173.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"20.6959","change_start":"-0.0302","change_end":"0.1457%","change_type":"fall","selling_price":"20.6960","redemption_price":"20.6442","nav_total":"660,624,248.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"20.7261","change_start":"-0.0180","change_end":"0.0868%","change_type":"fall","selling_price":"20.7262","redemption_price":"20.6743","nav_total":"615,028,014.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"20.7441","change_start":"-0.1396","change_end":"0.6685%","change_type":"fall","selling_price":"20.7442","redemption_price":"20.6922","nav_total":"615,237,104.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"20.8837","change_start":"-0.0250","change_end":"0.1196%","change_type":"fall","selling_price":"20.8838","redemption_price":"20.8315","nav_total":"619,341,903.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"20.9087","change_start":"-0.1222","change_end":"0.5810%","change_type":"fall","selling_price":"20.9088","redemption_price":"20.8564","nav_total":"620,530,411.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"21.0309","change_start":"-0.0339","change_end":"0.1609%","change_type":"fall","selling_price":"21.0310","redemption_price":"20.9783","nav_total":"624,243,731.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"21.0648","change_start":"-0.1368","change_end":"0.6452%","change_type":"fall","selling_price":"21.0649","redemption_price":"21.0121","nav_total":"623,120,427.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"21.2016","change_start":"+0.0117","change_end":"0.0552%","change_type":"up","selling_price":"21.2017","redemption_price":"21.1486","nav_total":"627,652,975.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"21.1899","change_start":"+0.2246","change_end":"1.0713%","change_type":"up","selling_price":"21.1900","redemption_price":"21.1369","nav_total":"653,390,246.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"20.9653","change_start":"+0.0322","change_end":"0.1538%","change_type":"up","selling_price":"20.9654","redemption_price":"20.9129","nav_total":"647,313,722.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"20.9331","change_start":"-0.0216","change_end":"0.1031%","change_type":"fall","selling_price":"20.9332","redemption_price":"20.8808","nav_total":"646,898,857.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"20.9547","change_start":"+0.0295","change_end":"0.1410%","change_type":"up","selling_price":"20.9548","redemption_price":"20.9023","nav_total":"647,591,127.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"20.9252","change_start":"+0.0323","change_end":"0.1546%","change_type":"up","selling_price":"20.9253","redemption_price":"20.8729","nav_total":"646,330,399.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"20.8929","change_start":"+0.0634","change_end":"0.3044%","change_type":"up","selling_price":"20.8930","redemption_price":"20.8407","nav_total":"645,361,822.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"20.8295","change_start":"+0.1027","change_end":"0.4955%","change_type":"up","selling_price":"20.8296","redemption_price":"20.7774","nav_total":"643,721,121.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"20.7268","change_start":"-0.0931","change_end":"0.4472%","change_type":"fall","selling_price":"20.7269","redemption_price":"20.6750","nav_total":"640,176,354.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"20.8199","change_start":"+0.0679","change_end":"0.3272%","change_type":"up","selling_price":"20.8200","redemption_price":"20.7679","nav_total":"622,847,982.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"20.7520","change_start":"-0.1764","change_end":"0.8429%","change_type":"fall","selling_price":"20.7521","redemption_price":"20.7001","nav_total":"619,710,236.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"20.9284","change_start":"-0.0114","change_end":"0.0544%","change_type":"fall","selling_price":"20.9285","redemption_price":"20.8761","nav_total":"624,683,309.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"20.9398","change_start":"-0.0213","change_end":"0.1016%","change_type":"fall","selling_price":"20.9399","redemption_price":"20.8875","nav_total":"625,719,737.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"20.9611","change_start":"-0.0848","change_end":"0.4029%","change_type":"fall","selling_price":"20.9612","redemption_price":"20.9087","nav_total":"626,314,747.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"21.0459","change_start":"-0.0817","change_end":"0.3867%","change_type":"fall","selling_price":"21.0460","redemption_price":"20.9933","nav_total":"628,662,625.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"21.1276","change_start":"+0.0121","change_end":"0.0573%","change_type":"up","selling_price":"21.1277","redemption_price":"21.0748","nav_total":"631,151,671.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"21.1155","change_start":"-0.0701","change_end":"0.3309%","change_type":"fall","selling_price":"21.1156","redemption_price":"21.0627","nav_total":"630,764,774.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"21.1856","change_start":"-0.1138","change_end":"0.5343%","change_type":"fall","selling_price":"21.1857","redemption_price":"21.1326","nav_total":"632,734,837.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"21.2994","change_start":"+0.0679","change_end":"0.3198%","change_type":"up","selling_price":"21.2995","redemption_price":"21.2462","nav_total":"635,943,044.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"21.2315","change_start":"+0.0480","change_end":"0.2266%","change_type":"up","selling_price":"21.2316","redemption_price":"21.1784","nav_total":"634,631,084.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"21.1835","change_start":"-0.0142","change_end":"0.0670%","change_type":"fall","selling_price":"21.1836","redemption_price":"21.1305","nav_total":"633,271,162.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"21.1977","change_start":"-0.0623","change_end":"0.2930%","change_type":"fall","selling_price":"21.1978","redemption_price":"21.1447","nav_total":"633,693,533.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"21.2600","change_start":"+0.0972","change_end":"0.4593%","change_type":"up","selling_price":"21.2601","redemption_price":"21.2068","nav_total":"635,560,490.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"21.1628","change_start":"-0.0037","change_end":"0.0175%","change_type":"fall","selling_price":"21.1629","redemption_price":"21.1099","nav_total":"633,284,429.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"21.1665","change_start":"+0.2135","change_end":"1.0189%","change_type":"up","selling_price":"21.1666","redemption_price":"21.1136","nav_total":"635,038,172.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"20.9530","change_start":"+0.0038","change_end":"0.0181%","change_type":"up","selling_price":"20.9531","redemption_price":"20.9006","nav_total":"628,793,991.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"20.9492","change_start":"+0.0397","change_end":"0.1899%","change_type":"up","selling_price":"20.9493","redemption_price":"20.8968","nav_total":"631,793,882.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"20.9095","change_start":"-0.1052","change_end":"0.5006%","change_type":"fall","selling_price":"20.9096","redemption_price":"20.8572","nav_total":"631,435,290.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"21.0147","change_start":"+0.1187","change_end":"0.5681%","change_type":"up","selling_price":"21.0148","redemption_price":"20.9622","nav_total":"635,773,311.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"20.8960","change_start":"-0.2210","change_end":"1.0466%","change_type":"fall","selling_price":"20.8961","redemption_price":"20.8438","nav_total":"630,134,186.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"21.1170","change_start":"-0.0356","change_end":"0.1683%","change_type":"fall","selling_price":"21.1171","redemption_price":"21.0642","nav_total":"636,710,006.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"21.1526","change_start":"-0.0794","change_end":"0.3740%","change_type":"fall","selling_price":"21.1527","redemption_price":"21.0997","nav_total":"636,099,480.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"21.2320","change_start":"-0.0718","change_end":"0.3370%","change_type":"fall","selling_price":"21.2321","redemption_price":"21.1789","nav_total":"642,105,260.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"21.3038","change_start":"-0.0103","change_end":"0.0483%","change_type":"fall","selling_price":"21.3039","redemption_price":"21.2505","nav_total":"643,437,534.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"21.3141","change_start":"+0.0026","change_end":"0.0122%","change_type":"up","selling_price":"21.3142","redemption_price":"21.2608","nav_total":"644,922,956.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"21.3115","change_start":"+0.1036","change_end":"0.4885%","change_type":"up","selling_price":"21.3116","redemption_price":"21.2582","nav_total":"649,172,293.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"21.2079","change_start":"-0.2367","change_end":"1.1038%","change_type":"fall","selling_price":"21.208","redemption_price":"21.1549","nav_total":"641,195,405.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"21.4446","change_start":"+0.1722","change_end":"0.8095%","change_type":"up","selling_price":"21.4447","redemption_price":"21.391","nav_total":"649,400,311.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"21.2724","change_start":"-0.0075","change_end":"0.0352%","change_type":"fall","selling_price":"21.2725","redemption_price":"21.2192","nav_total":"644,574,464.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"21.2799","change_start":"-0.1511","change_end":"0.7051%","change_type":"fall","selling_price":"21.28","redemption_price":"21.2267","nav_total":"643,622,778.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"21.4310","change_start":"-0.0630","change_end":"0.2931%","change_type":"fall","selling_price":"21.4311","redemption_price":"21.3774","nav_total":"648,127,499.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"21.4940","change_start":"-0.0657","change_end":"0.3047%","change_type":"fall","selling_price":"21.4941","redemption_price":"21.4403","nav_total":"649,000,239.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"21.5597","change_start":"-0.0315","change_end":"0.1459%","change_type":"fall","selling_price":"21.5598","redemption_price":"21.5058","nav_total":"650,720,095.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"21.5912","change_start":"-0.0734","change_end":"0.3388%","change_type":"fall","selling_price":"21.5913","redemption_price":"21.5372","nav_total":"649,123,909.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"21.6646","change_start":"-0.0115","change_end":"0.0531%","change_type":"fall","selling_price":"21.6647","redemption_price":"21.6104","nav_total":"651,939,505.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"21.6761","change_start":"+0.0473","change_end":"0.2187%","change_type":"up","selling_price":"21.6762","redemption_price":"21.6219","nav_total":"652,002,793.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"21.6288","change_start":"+0.0296","change_end":"0.1370%","change_type":"up","selling_price":"21.6289","redemption_price":"21.5747","nav_total":"649,548,946.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"21.5992","change_start":"+0.0056","change_end":"0.0259%","change_type":"up","selling_price":"21.5993","redemption_price":"21.5452","nav_total":"648,499,034.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"21.5936","change_start":"-0.0062","change_end":"0.0287%","change_type":"fall","selling_price":"21.5937","redemption_price":"21.5396","nav_total":"648,123,467.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"21.5998","change_start":"-0.0542","change_end":"0.2503%","change_type":"fall","selling_price":"21.5999","redemption_price":"21.5458","nav_total":"648,561,661.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"21.6540","change_start":"+0.0063","change_end":"0.0291%","change_type":"up","selling_price":"21.6541","redemption_price":"21.5999","nav_total":"650,457,080.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"21.6477","change_start":"-0.0022","change_end":"0.0102%","change_type":"fall","selling_price":"21.6478","redemption_price":"21.5936","nav_total":"650,738,254.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"21.6499","change_start":"+0.0492","change_end":"0.2278%","change_type":"up","selling_price":"21.65","redemption_price":"21.5958","nav_total":"652,109,603.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"21.6007","change_start":"+0.1594","change_end":"0.7434%","change_type":"up","selling_price":"21.6008","redemption_price":"21.5467","nav_total":"650,483,627.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"21.4413","change_start":"-0.0371","change_end":"0.1727%","change_type":"fall","selling_price":"21.4414","redemption_price":"21.3877","nav_total":"645,431,730.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"21.4784","change_start":"+0.0186","change_end":"0.0867%","change_type":"up","selling_price":"21.4785","redemption_price":"21.4247","nav_total":"648,307,424.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"21.4598","change_start":"+0.2685","change_end":"1.2670%","change_type":"up","selling_price":"21.4599","redemption_price":"21.4062","nav_total":"652,403,691.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"21.1913","change_start":"+0.0596","change_end":"0.2820%","change_type":"up","selling_price":"21.1914","redemption_price":"21.1383","nav_total":"642,628,775.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"21.1317","change_start":"-0.0992","change_end":"0.4672%","change_type":"fall","selling_price":"21.1318","redemption_price":"21.0789","nav_total":"640,757,657.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"21.2309","change_start":"-0.0116","change_end":"0.0546%","change_type":"fall","selling_price":"21.231","redemption_price":"21.1778","nav_total":"643,777,149.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"21.2425","change_start":"-0.0185","change_end":"0.0870%","change_type":"fall","selling_price":"21.2426","redemption_price":"21.1894","nav_total":"644,084,777.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"21.2610","change_start":"+0.0468","change_end":"0.2206%","change_type":"up","selling_price":"21.2611","redemption_price":"21.2078","nav_total":"644,599,536.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"21.2142","change_start":"-0.1549","change_end":"0.7249%","change_type":"fall","selling_price":"21.2143","redemption_price":"21.1612","nav_total":"639,686,584.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"21.3691","change_start":"-0.0425","change_end":"0.1985%","change_type":"fall","selling_price":"21.3692","redemption_price":"21.3157","nav_total":"644,364,520.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"21.4116","change_start":"-0.0118","change_end":"0.0551%","change_type":"fall","selling_price":"21.4117","redemption_price":"21.3581","nav_total":"646,073,180.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"21.4234","change_start":"+0.0115","change_end":"0.0537%","change_type":"up","selling_price":"21.4235","redemption_price":"21.3698","nav_total":"645,663,852.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"21.4119","change_start":"-0.0144","change_end":"0.0672%","change_type":"fall","selling_price":"21.412","redemption_price":"21.3584","nav_total":"641,117,846.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"21.4263","change_start":"+0.0237","change_end":"0.1107%","change_type":"up","selling_price":"21.4264","redemption_price":"21.3727","nav_total":"640,450,086.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"21.4026","change_start":"+0.0272","change_end":"0.1272%","change_type":"up","selling_price":"21.4027","redemption_price":"21.3491","nav_total":"641,423,761.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"21.3754","change_start":"+0.0778","change_end":"0.3653%","change_type":"up","selling_price":"21.3755","redemption_price":"21.322","nav_total":"639,168,871.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"21.2976","change_start":"-0.0030","change_end":"0.0141%","change_type":"fall","selling_price":"21.2977","redemption_price":"21.2444","nav_total":"637,314,162.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"21.3006","change_start":"+0.0504","change_end":"0.2372%","change_type":"up","selling_price":"21.3007","redemption_price":"21.2473","nav_total":"637,322,895.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"21.2502","change_start":"+0.0017","change_end":"0.0080%","change_type":"up","selling_price":"21.2503","redemption_price":"21.2502","nav_total":"637,101,320.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"21.2485","change_start":"-0.0289","change_end":"0.1358%","change_type":"fall","selling_price":"21.2486","redemption_price":"21.2485","nav_total":"647,541,215.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"21.2774","change_start":"+0.0637","change_end":"0.3003%","change_type":"up","selling_price":"21.2775","redemption_price":"21.2774","nav_total":"648,939,087.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"21.2137","change_start":"+0.0706","change_end":"0.3339%","change_type":"up","selling_price":"21.2138","redemption_price":"21.2137","nav_total":"646,796,729.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"21.1431","change_start":"+0.0485","change_end":"0.2299%","change_type":"up","selling_price":"21.1432","redemption_price":"21.1431","nav_total":"643,968,320.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"21.0946","change_start":"-0.1311","change_end":"0.6176%","change_type":"fall","selling_price":"21.0947","redemption_price":"21.0946","nav_total":"643,183,261.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"21.2257","change_start":"-0.0246","change_end":"0.1158%","change_type":"fall","selling_price":"21.2258","redemption_price":"21.2257","nav_total":"643,801,651.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"21.2503","change_start":"-0.1226","change_end":"0.5736%","change_type":"fall","selling_price":"21.2504","redemption_price":"21.2503","nav_total":"644,623,882.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"21.3729","change_start":"+0.0372","change_end":"0.1744%","change_type":"up","selling_price":"21.373","redemption_price":"21.3729","nav_total":"652,280,299.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"21.3357","change_start":"+0.1080","change_end":"0.5088%","change_type":"up","selling_price":"21.3358","redemption_price":"21.3357","nav_total":"651,033,493.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"21.2277","change_start":"+0.0778","change_end":"0.3679%","change_type":"up","selling_price":"21.2278","redemption_price":"21.2277","nav_total":"648,163,032.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"21.1499","change_start":"-0.1211","change_end":"0.5693%","change_type":"fall","selling_price":"21.15","redemption_price":"21.1499","nav_total":"645,677,272.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"21.2710","change_start":"+0.0236","change_end":"0.1111%","change_type":"up","selling_price":"21.2711","redemption_price":"21.271","nav_total":"649,448,015.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"21.2474","change_start":"-0.1114","change_end":"0.5216%","change_type":"fall","selling_price":"21.2475","redemption_price":"21.2474","nav_total":"644,869,719.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"21.3588","change_start":"+0.1098","change_end":"0.5167%","change_type":"up","selling_price":"21.3589","redemption_price":"21.3588","nav_total":"647,335,490.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"21.2490","change_start":"+0.0361","change_end":"0.1702%","change_type":"up","selling_price":"21.2491","redemption_price":"21.249","nav_total":"644,374,518.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"21.2129","change_start":"+0.0797","change_end":"0.3771%","change_type":"up","selling_price":"21.213","redemption_price":"21.2129","nav_total":"643,091,501.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"21.1332","change_start":"+0.1077","change_end":"0.5122%","change_type":"up","selling_price":"21.1333","redemption_price":"21.1332","nav_total":"640,078,194.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"21.0255","change_start":"+0.0059","change_end":"0.0281%","change_type":"up","selling_price":"21.0256","redemption_price":"21.0255","nav_total":"636,265,287.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"21.0196","change_start":"+0.0246","change_end":"0.1172%","change_type":"up","selling_price":"21.0197","redemption_price":"21.0196","nav_total":"689,019,733.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"20.9950","change_start":"+0.1642","change_end":"0.7883%","change_type":"up","selling_price":"20.9951","redemption_price":"20.995","nav_total":"688,436,346.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"20.8308","change_start":"+0.0626","change_end":"0.3014%","change_type":"up","selling_price":"20.8309","redemption_price":"20.8308","nav_total":"683,027,341.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"20.7682","change_start":"+0.0458","change_end":"0.2210%","change_type":"up","selling_price":"20.7683","redemption_price":"20.7682","nav_total":"680,966,245.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"20.7224","change_start":"-0.0336","change_end":"0.1619%","change_type":"fall","selling_price":"20.7225","redemption_price":"20.7224","nav_total":"679,297,636.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"20.7560","change_start":"-0.0817","change_end":"0.3921%","change_type":"fall","selling_price":"20.7561","redemption_price":"20.756","nav_total":"680,383,828.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"20.8377","change_start":"+0.0052","change_end":"0.0250%","change_type":"up","selling_price":"20.8378","redemption_price":"20.8377","nav_total":"683,678,410.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"20.8325","change_start":"+0.0032","change_end":"0.0154%","change_type":"up","selling_price":"20.8326","redemption_price":"20.8325","nav_total":"683,468,058.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"20.8293","change_start":"-0.0679","change_end":"0.3249%","change_type":"fall","selling_price":"20.8294","redemption_price":"20.8293","nav_total":"683,433,832.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"20.8972","change_start":"+0.1074","change_end":"0.5166%","change_type":"up","selling_price":"20.8973","redemption_price":"20.8972","nav_total":"685,611,736.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"20.7898","change_start":"+0.0732","change_end":"0.3533%","change_type":"up","selling_price":"20.7899","redemption_price":"20.7898","nav_total":"681,927,519.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"20.7166","change_start":"+0.0809","change_end":"0.3920%","change_type":"up","selling_price":"20.7167","redemption_price":"20.7166","nav_total":"679,404,529.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"20.6357","change_start":"-0.1467","change_end":"0.7059%","change_type":"fall","selling_price":"20.6358","redemption_price":"20.6357","nav_total":"671,792,874.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"20.7824","change_start":"+0.0248","change_end":"0.1195%","change_type":"up","selling_price":"20.7825","redemption_price":"20.7824","nav_total":"675,909,671.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"20.7576","change_start":"+0.1070","change_end":"0.5181%","change_type":"up","selling_price":"20.7577","redemption_price":"20.7576","nav_total":"675,028,276.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"20.6506","change_start":"+0.1211","change_end":"0.5899%","change_type":"up","selling_price":"20.6507","redemption_price":"20.6506","nav_total":"677,038,957.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"20.5295","change_start":"-0.0440","change_end":"0.2139%","change_type":"fall","selling_price":"20.5296","redemption_price":"20.5295","nav_total":"672,454,111.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"20.5735","change_start":"-0.0922","change_end":"0.4461%","change_type":"fall","selling_price":"20.5736","redemption_price":"20.5735","nav_total":"674,410,992.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"20.6657","change_start":"-0.0284","change_end":"0.1372%","change_type":"fall","selling_price":"20.6658","redemption_price":"20.6657","nav_total":"677,522,066.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"20.6941","change_start":"+0.0341","change_end":"0.1651%","change_type":"up","selling_price":"20.6942","redemption_price":"20.6941","nav_total":"678,887,158.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"20.6600","change_start":"-0.0615","change_end":"0.2968%","change_type":"fall","selling_price":"20.6601","redemption_price":"20.66","nav_total":"677,568,839.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"20.7215","change_start":"+0.0250","change_end":"0.1208%","change_type":"up","selling_price":"20.7216","redemption_price":"20.7215","nav_total":"679,743,187.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"20.6965","change_start":"-0.1921","change_end":"0.9196%","change_type":"fall","selling_price":"20.6966","redemption_price":"20.6965","nav_total":"622,306,700.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"20.8886","change_start":"+0.1431","change_end":"0.6898%","change_type":"up","selling_price":"20.8887","redemption_price":"20.8886","nav_total":"627,751,266.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"20.7455","change_start":"-0.2394","change_end":"1.1408%","change_type":"fall","selling_price":"20.7456","redemption_price":"20.7455","nav_total":"622,081,329.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"20.9849","change_start":"-0.1741","change_end":"0.8228%","change_type":"fall","selling_price":"20.985","redemption_price":"20.9849","nav_total":"631,291,982.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"21.1590","change_start":"-0.0581","change_end":"0.2738%","change_type":"fall","selling_price":"21.1591","redemption_price":"21.159","nav_total":"635,936,237.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"21.2171","change_start":"-0.0397","change_end":"0.1868%","change_type":"fall","selling_price":"21.2172","redemption_price":"21.2171","nav_total":"637,076,583.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"21.2568","change_start":"-0.0542","change_end":"0.2543%","change_type":"fall","selling_price":"21.2569","redemption_price":"21.2568","nav_total":"637,260,049.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"21.3110","change_start":"+0.0473","change_end":"0.2224%","change_type":"up","selling_price":"21.3111","redemption_price":"21.311","nav_total":"638,896,087.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"21.2637","change_start":"+0.0100","change_end":"0.0471%","change_type":"up","selling_price":"21.2638","redemption_price":"21.2637","nav_total":"637,608,151.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"21.2537","change_start":"-0.0822","change_end":"0.3853%","change_type":"fall","selling_price":"21.2538","redemption_price":"21.2537","nav_total":"637,221,770.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"21.3359","change_start":"-0.0385","change_end":"0.1801%","change_type":"fall","selling_price":"21.336","redemption_price":"21.3359","nav_total":"638,730,172.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"21.3744","change_start":"+0.0449","change_end":"0.2105%","change_type":"up","selling_price":"21.3745","redemption_price":"21.3744","nav_total":"636,181,246.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"21.3295","change_start":"+0.1063","change_end":"0.5009%","change_type":"up","selling_price":"21.3296","redemption_price":"21.3295","nav_total":"638,787,672.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"21.2232","change_start":"-0.0069","change_end":"0.0325%","change_type":"fall","selling_price":"21.2233","redemption_price":"21.2232","nav_total":"636,015,229.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"21.2301","change_start":"-0.0145","change_end":"0.0683%","change_type":"fall","selling_price":"21.2302","redemption_price":"21.2301","nav_total":"635,668,909.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"21.2446","change_start":"+0.0120","change_end":"0.0565%","change_type":"up","selling_price":"21.2447","redemption_price":"21.2446","nav_total":"635,147,094.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"21.2326","change_start":"-0.0721","change_end":"0.3384%","change_type":"fall","selling_price":"21.2327","redemption_price":"21.2326","nav_total":"633,855,779.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"21.3047","change_start":"-0.0364","change_end":"0.1706%","change_type":"fall","selling_price":"21.3048","redemption_price":"21.3047","nav_total":"635,601,778.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"21.3411","change_start":"+0.0652","change_end":"0.3065%","change_type":"up","selling_price":"21.3412","redemption_price":"21.3411","nav_total":"636,137,159.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"21.2759","change_start":"-0.1694","change_end":"0.7899%","change_type":"fall","selling_price":"21.276","redemption_price":"21.2227","nav_total":"633,901,093.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"21.4453","change_start":"-0.0793","change_end":"0.3684%","change_type":"fall","selling_price":"21.4454","redemption_price":"21.3917","nav_total":"637,902,939.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"21.5246","change_start":"-0.0340","change_end":"0.1577%","change_type":"fall","selling_price":"21.5247","redemption_price":"21.4708","nav_total":"639,750,456.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"21.5586","change_start":"+0.0648","change_end":"0.3015%","change_type":"up","selling_price":"21.5587","redemption_price":"21.5047","nav_total":"640,960,283.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"21.4938","change_start":"+0.0103","change_end":"0.0479%","change_type":"up","selling_price":"21.4939","redemption_price":"21.4401","nav_total":"637,453,910.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"21.4835","change_start":"-0.0084","change_end":"0.0391%","change_type":"fall","selling_price":"21.4836","redemption_price":"21.4298","nav_total":"636,872,217.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"21.4919","change_start":"-0.1542","change_end":"0.7124%","change_type":"fall","selling_price":"21.492","redemption_price":"21.4382","nav_total":"636,605,540.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"21.6461","change_start":"-0.0870","change_end":"0.4003%","change_type":"fall","selling_price":"21.6462","redemption_price":"21.592","nav_total":"640,930,845.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"21.7331","change_start":"+0.0193","change_end":"0.0889%","change_type":"up","selling_price":"21.7332","redemption_price":"21.6788","nav_total":"642,665,683.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"21.7138","change_start":"+0.1249","change_end":"0.5785%","change_type":"up","selling_price":"21.7139","redemption_price":"21.6595","nav_total":"642,122,555.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"21.5889","change_start":"-0.0609","change_end":"0.2813%","change_type":"fall","selling_price":"21.589","redemption_price":"21.5349","nav_total":"638,474,811.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"21.6498","change_start":"-0.0176","change_end":"0.0812%","change_type":"fall","selling_price":"21.6499","redemption_price":"21.5957","nav_total":"639,421,112.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"21.6674","change_start":"-0.1559","change_end":"0.7144%","change_type":"fall","selling_price":"21.6675","redemption_price":"21.6132","nav_total":"639,831,970.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"21.8233","change_start":"+0.0279","change_end":"0.1280%","change_type":"up","selling_price":"21.8234","redemption_price":"21.7687","nav_total":"645,648,169.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"21.7954","change_start":"-0.0844","change_end":"0.3857%","change_type":"fall","selling_price":"21.7955","redemption_price":"21.7409","nav_total":"644,772,766.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"21.8798","change_start":"+0.0082","change_end":"0.0375%","change_type":"up","selling_price":"21.8799","redemption_price":"21.8251","nav_total":"647,389,646.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"21.8716","change_start":"+0.0810","change_end":"0.3717%","change_type":"up","selling_price":"21.8717","redemption_price":"21.8169","nav_total":"646,839,750.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"21.7906","change_start":"+0.0343","change_end":"0.1577%","change_type":"up","selling_price":"21.7907","redemption_price":"21.7361","nav_total":"643,710,148.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"21.7563","change_start":"+0.0610","change_end":"0.2812%","change_type":"up","selling_price":"21.7564","redemption_price":"21.7019","nav_total":"642,480,947.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"21.6953","change_start":"-0.0680","change_end":"0.3125%","change_type":"fall","selling_price":"21.6954","redemption_price":"21.6411","nav_total":"640,969,441.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"21.7633","change_start":"-0.0749","change_end":"0.3430%","change_type":"fall","selling_price":"21.7634","redemption_price":"21.7089","nav_total":"642,901,642.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"21.8382","change_start":"-0.0006","change_end":"0.0027%","change_type":"fall","selling_price":"21.8383","redemption_price":"21.7836","nav_total":"644,720,754.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"21.8388","change_start":"-0.0679","change_end":"0.3100%","change_type":"fall","selling_price":"21.8389","redemption_price":"21.7842","nav_total":"644,237,343.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"21.9067","change_start":"+0.0368","change_end":"0.1683%","change_type":"up","selling_price":"21.9068","redemption_price":"21.8519","nav_total":"646,375,866.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"21.8699","change_start":"+0.1384","change_end":"0.6369%","change_type":"up","selling_price":"21.87","redemption_price":"21.8152","nav_total":"649,825,729.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"21.7315","change_start":"+0.1079","change_end":"0.4990%","change_type":"up","selling_price":"21.7316","redemption_price":"21.6772","nav_total":"645,612,653.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"21.6236","change_start":"-0.0514","change_end":"0.2371%","change_type":"fall","selling_price":"21.6237","redemption_price":"21.5695","nav_total":"642,536,993.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"21.6750","change_start":"+0.0002","change_end":"0.0009%","change_type":"up","selling_price":"21.6751","redemption_price":"21.6208","nav_total":"644,075,240.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"21.6748","change_start":"+0.0710","change_end":"0.3286%","change_type":"up","selling_price":"21.6749","redemption_price":"21.6206","nav_total":"644,006,336.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"21.6038","change_start":"+0.0319","change_end":"0.1479%","change_type":"up","selling_price":"21.6039","redemption_price":"21.5498","nav_total":"642,084,594.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"21.5719","change_start":"+0.1158","change_end":"0.5397%","change_type":"up","selling_price":"21.572","redemption_price":"21.518","nav_total":"641,987,334.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"21.4561","change_start":"+0.1037","change_end":"0.4857%","change_type":"up","selling_price":"21.4562","redemption_price":"21.4025","nav_total":"638,121,826.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"21.3524","change_start":"-0.2984","change_end":"1.3782%","change_type":"fall","selling_price":"21.3525","redemption_price":"21.299","nav_total":"634,873,040.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"21.6508","change_start":"-0.0752","change_end":"0.3461%","change_type":"fall","selling_price":"21.6509","redemption_price":"21.5967","nav_total":"643,648,575.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"21.7260","change_start":"+0.0724","change_end":"0.3344%","change_type":"up","selling_price":"21.7261","redemption_price":"21.6717","nav_total":"645,503,355.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"21.6536","change_start":"+0.0547","change_end":"0.2533%","change_type":"up","selling_price":"21.6537","redemption_price":"21.5995","nav_total":"642,201,582.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"21.5989","change_start":"-0.1098","change_end":"0.5058%","change_type":"fall","selling_price":"21.599","redemption_price":"21.5449","nav_total":"640,069,417.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"21.7087","change_start":"-0.1357","change_end":"0.6212%","change_type":"fall","selling_price":"21.7088","redemption_price":"21.6544","nav_total":"643,800,906.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"21.8444","change_start":"+0.0337","change_end":"0.1545%","change_type":"up","selling_price":"21.8445","redemption_price":"21.7898","nav_total":"647,607,035.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"21.8107","change_start":"+0.0557","change_end":"0.2560%","change_type":"up","selling_price":"21.8108","redemption_price":"21.7562","nav_total":"646,067,017.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"21.7550","change_start":"-0.0025","change_end":"0.0115%","change_type":"fall","selling_price":"21.7551","redemption_price":"21.7006","nav_total":"640,538,130.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"21.7575","change_start":"-0.0378","change_end":"0.1734%","change_type":"fall","selling_price":"21.7576","redemption_price":"21.7031","nav_total":"640,623,600.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"21.7953","change_start":"-0.0048","change_end":"0.0220%","change_type":"fall","selling_price":"21.7954","redemption_price":"21.7408","nav_total":"641,566,882.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"21.8001","change_start":"-0.0075","change_end":"0.0344%","change_type":"fall","selling_price":"21.8002","redemption_price":"21.7456","nav_total":"643,824,884.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"21.8076","change_start":"-0.0668","change_end":"0.3054%","change_type":"fall","selling_price":"21.8077","redemption_price":"21.7531","nav_total":"643,987,912.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"21.8744","change_start":"-0.0384","change_end":"0.1752%","change_type":"fall","selling_price":"21.8745","redemption_price":"21.8197","nav_total":"644,160,850.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"21.9128","change_start":"+0.0080","change_end":"0.0365%","change_type":"up","selling_price":"21.9129","redemption_price":"21.858","nav_total":"647,304,657.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"21.9048","change_start":"+0.0337","change_end":"0.1541%","change_type":"up","selling_price":"21.9049","redemption_price":"21.85","nav_total":"645,869,875.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"21.8711","change_start":"+0.0126","change_end":"0.0576%","change_type":"up","selling_price":"21.8712","redemption_price":"21.8164","nav_total":"644,914,866.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"21.8585","change_start":"+0.1313","change_end":"0.6043%","change_type":"up","selling_price":"21.8586","redemption_price":"21.8039","nav_total":"636,473,064.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"21.7272","change_start":"-0.0344","change_end":"0.1581%","change_type":"fall","selling_price":"21.7273","redemption_price":"21.6729","nav_total":"632,581,085.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"21.7616","change_start":"+0.0079","change_end":"0.0363%","change_type":"up","selling_price":"21.7617","redemption_price":"21.7072","nav_total":"633,759,558.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"21.7537","change_start":"-0.1380","change_end":"0.6304%","change_type":"fall","selling_price":"21.7538","redemption_price":"21.6993","nav_total":"633,505,419.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"21.8917","change_start":"-0.0171","change_end":"0.0781%","change_type":"fall","selling_price":"21.8918","redemption_price":"21.837","nav_total":"637,448,013.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"21.9088","change_start":"-0.0256","change_end":"0.1167%","change_type":"fall","selling_price":"21.9089","redemption_price":"21.854","nav_total":"638,076,755.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"21.9344","change_start":"-0.0983","change_end":"0.4462%","change_type":"fall","selling_price":"21.9345","redemption_price":"21.8796","nav_total":"637,247,671.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"22.0327","change_start":"-0.0051","change_end":"0.0231%","change_type":"fall","selling_price":"22.0328","redemption_price":"21.9776","nav_total":"646,592,044.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"22.0378","change_start":"-0.0010","change_end":"0.0045%","change_type":"fall","selling_price":"22.0379","redemption_price":"21.9827","nav_total":"648,219,146.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"22.0388","change_start":"+0.2295","change_end":"1.0523%","change_type":"up","selling_price":"22.0389","redemption_price":"21.9837","nav_total":"648,096,331.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"21.8093","change_start":"+0.1284","change_end":"0.5922%","change_type":"up","selling_price":"21.8094","redemption_price":"21.7548","nav_total":"641,325,351.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"21.6809","change_start":"-0.0478","change_end":"0.2200%","change_type":"fall","selling_price":"21.681","redemption_price":"21.6267","nav_total":"637,651,744.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"21.7287","change_start":"-0.0211","change_end":"0.0970%","change_type":"fall","selling_price":"21.7288","redemption_price":"21.6744","nav_total":"638,988,128.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"21.7498","change_start":"-0.0565","change_end":"0.2591%","change_type":"fall","selling_price":"21.7499","redemption_price":"21.6954","nav_total":"638,954,792.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"21.8063","change_start":"+0.0026","change_end":"0.0119%","change_type":"up","selling_price":"21.8064","redemption_price":"21.7518","nav_total":"639,724,101.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"21.8037","change_start":"+0.0195","change_end":"0.0895%","change_type":"up","selling_price":"21.8038","redemption_price":"21.7492","nav_total":"639,259,455.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"21.7842","change_start":"+0.0558","change_end":"0.2568%","change_type":"up","selling_price":"21.7843","redemption_price":"21.7297","nav_total":"637,827,551.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"21.7284","change_start":"-0.0671","change_end":"0.3079%","change_type":"fall","selling_price":"21.7285","redemption_price":"21.6741","nav_total":"635,597,237.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"21.7955","change_start":"+0.0380","change_end":"0.1747%","change_type":"up","selling_price":"21.7956","redemption_price":"21.741","nav_total":"636,349,543.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"21.7575","change_start":"+0.0561","change_end":"0.2585%","change_type":"up","selling_price":"21.7576","redemption_price":"21.7031","nav_total":"635,304,110.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"21.7014","change_start":"-0.0193","change_end":"0.0889%","change_type":"fall","selling_price":"21.7015","redemption_price":"21.6471","nav_total":"632,088,413.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"21.7207","change_start":"-0.0371","change_end":"0.1705%","change_type":"fall","selling_price":"21.7208","redemption_price":"21.6664","nav_total":"632,110,098.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"21.7578","change_start":"-0.0073","change_end":"0.0335%","change_type":"fall","selling_price":"21.7579","redemption_price":"21.7034","nav_total":"629,832,900.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"21.7651","change_start":"-0.1355","change_end":"0.6187%","change_type":"fall","selling_price":"21.7652","redemption_price":"21.7107","nav_total":"650,976,348.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"21.9006","change_start":"-0.1655","change_end":"0.7500%","change_type":"fall","selling_price":"21.9007","redemption_price":"21.8458","nav_total":"654,460,406.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"22.0661","change_start":"-0.0436","change_end":"0.1972%","change_type":"fall","selling_price":"22.0662","redemption_price":"22.0109","nav_total":"658,770,997.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"22.1097","change_start":"+0.0725","change_end":"0.3290%","change_type":"up","selling_price":"22.1098","redemption_price":"22.0544","nav_total":"657,473,840.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"22.0372","change_start":"-0.0274","change_end":"0.1242%","change_type":"fall","selling_price":"22.0373","redemption_price":"21.9821","nav_total":"660,824,545.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"22.0646","change_start":"-0.0743","change_end":"0.3356%","change_type":"fall","selling_price":"22.0647","redemption_price":"22.0094","nav_total":"660,498,734.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"22.1389","change_start":"+0.0748","change_end":"0.3390%","change_type":"up","selling_price":"22.139","redemption_price":"22.0836","nav_total":"663,369,513.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"22.0641","change_start":"+0.0295","change_end":"0.1339%","change_type":"up","selling_price":"22.0642","redemption_price":"22.0089","nav_total":"660,882,051.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"22.0346","change_start":"-0.1291","change_end":"0.5825%","change_type":"fall","selling_price":"22.0347","redemption_price":"21.9795","nav_total":"659,674,315.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"22.1637","change_start":"+0.0262","change_end":"0.1184%","change_type":"up","selling_price":"22.1638","redemption_price":"22.1083","nav_total":"663,187,538.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"22.1375","change_start":"+0.0352","change_end":"0.1593%","change_type":"up","selling_price":"22.1376","redemption_price":"22.0822","nav_total":"661,690,321.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"22.1023","change_start":"+0.0049","change_end":"0.0222%","change_type":"up","selling_price":"22.1024","redemption_price":"22.047","nav_total":"686,069,652.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"22.0974","change_start":"+0.0356","change_end":"0.1614%","change_type":"up","selling_price":"22.0975","redemption_price":"22.0422","nav_total":"685,236,748.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"22.0618","change_start":"-0.0680","change_end":"0.3073%","change_type":"fall","selling_price":"22.0619","redemption_price":"22.0066","nav_total":"683,753,510.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"22.1298","change_start":"-0.0218","change_end":"0.0984%","change_type":"fall","selling_price":"22.1299","redemption_price":"22.0745","nav_total":"685,681,919.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"22.1516","change_start":"-0.0085","change_end":"0.0384%","change_type":"fall","selling_price":"22.1517","redemption_price":"22.0962","nav_total":"686,766,124.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"22.1601","change_start":"+0.1018","change_end":"0.4615%","change_type":"up","selling_price":"22.1602","redemption_price":"22.1047","nav_total":"686,935,032.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"22.0583","change_start":"+0.0855","change_end":"0.3891%","change_type":"up","selling_price":"22.0584","redemption_price":"22.0032","nav_total":"685,438,285.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"21.9728","change_start":"+0.0547","change_end":"0.2496%","change_type":"up","selling_price":"21.9729","redemption_price":"21.9179","nav_total":"682,691,677.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"21.9181","change_start":"-0.0453","change_end":"0.2063%","change_type":"fall","selling_price":"21.9182","redemption_price":"21.8633","nav_total":"680,281,324.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"21.9634","change_start":"+0.0269","change_end":"0.1226%","change_type":"up","selling_price":"21.9635","redemption_price":"21.9085","nav_total":"718,505,170.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"21.9365","change_start":"-0.0868","change_end":"0.3941%","change_type":"fall","selling_price":"21.9366","redemption_price":"21.8817","nav_total":"717,522,697.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"22.0233","change_start":"+0.0141","change_end":"0.0641%","change_type":"up","selling_price":"22.0234","redemption_price":"21.9682","nav_total":"719,629,701.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"22.0092","change_start":"+0.0487","change_end":"0.2218%","change_type":"up","selling_price":"22.0093","redemption_price":"21.9542","nav_total":"719,608,925.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"21.9605","change_start":"+0.1843","change_end":"0.8463%","change_type":"up","selling_price":"21.9606","redemption_price":"21.9056","nav_total":"720,588,121.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"21.7762","change_start":"+0.0457","change_end":"0.2103%","change_type":"up","selling_price":"21.7763","redemption_price":"21.7218","nav_total":"712,677,281.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"21.7305","change_start":"-0.0154","change_end":"0.0708%","change_type":"fall","selling_price":"21.7306","redemption_price":"21.6762","nav_total":"710,860,375.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"21.7459","change_start":"+0.0295","change_end":"0.1358%","change_type":"up","selling_price":"21.746","redemption_price":"21.6915","nav_total":"711,263,341.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"21.7164","change_start":"+0.0330","change_end":"0.1522%","change_type":"up","selling_price":"21.7165","redemption_price":"21.6621","nav_total":"712,509,121.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"21.6834","change_start":"+0.0584","change_end":"0.2701%","change_type":"up","selling_price":"21.6835","redemption_price":"21.6292","nav_total":"709,166,729.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"21.6250","change_start":"+0.0383","change_end":"0.1774%","change_type":"up","selling_price":"21.6251","redemption_price":"21.5709","nav_total":"706,854,798.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"21.5867","change_start":"-0.0072","change_end":"0.0333%","change_type":"fall","selling_price":"21.5868","redemption_price":"21.5327","nav_total":"705,420,263.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"21.5939","change_start":"+0.0080","change_end":"0.0371%","change_type":"up","selling_price":"21.594","redemption_price":"21.5399","nav_total":"706,089,686.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"21.5859","change_start":"+0.0346","change_end":"0.1605%","change_type":"up","selling_price":"21.586","redemption_price":"21.5319","nav_total":"710,356,319.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"21.5513","change_start":"+0.0571","change_end":"0.2657%","change_type":"up","selling_price":"21.5514","redemption_price":"21.4974","nav_total":"709,987,460.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"21.4942","change_start":"+0.0050","change_end":"0.0233%","change_type":"up","selling_price":"21.4943","redemption_price":"21.4405","nav_total":"708,057,490.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"21.4892","change_start":"+0.0885","change_end":"0.4135%","change_type":"up","selling_price":"21.4893","redemption_price":"21.4355","nav_total":"708,325,101.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"21.4007","change_start":"-0.0013","change_end":"0.0061%","change_type":"fall","selling_price":"21.4008","redemption_price":"21.3472","nav_total":"668,277,966.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"21.4020","change_start":"-0.0079","change_end":"0.0369%","change_type":"fall","selling_price":"21.4021","redemption_price":"21.3485","nav_total":"667,006,115.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"21.4099","change_start":"+0.0196","change_end":"0.0916%","change_type":"up","selling_price":"21.41","redemption_price":"21.3564","nav_total":"667,264,754.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"21.3903","change_start":"+0.0591","change_end":"0.2771%","change_type":"up","selling_price":"21.3904","redemption_price":"21.3368","nav_total":"666,903,924.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"21.3312","change_start":"+0.0828","change_end":"0.3897%","change_type":"up","selling_price":"21.3313","redemption_price":"21.2779","nav_total":"664,794,994.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"21.2484","change_start":"-0.0618","change_end":"0.2900%","change_type":"fall","selling_price":"21.2485","redemption_price":"21.1953","nav_total":"661,738,041.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"21.3102","change_start":"+0.0016","change_end":"0.0075%","change_type":"up","selling_price":"21.3103","redemption_price":"21.2569","nav_total":"663,196,116.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"21.3086","change_start":"-0.0741","change_end":"0.3465%","change_type":"fall","selling_price":"21.3087","redemption_price":"21.2553","nav_total":"673,083,957.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"21.3827","change_start":"+0.0201","change_end":"0.0941%","change_type":"up","selling_price":"21.3828","redemption_price":"21.3292","nav_total":"675,207,369.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"21.3626","change_start":"+0.0755","change_end":"0.3547%","change_type":"up","selling_price":"21.3627","redemption_price":"21.3092","nav_total":"674,613,507.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"21.2871","change_start":"+0.0235","change_end":"0.1105%","change_type":"up","selling_price":"21.2872","redemption_price":"21.2339","nav_total":"672,636,013.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"21.2636","change_start":"-0.1032","change_end":"0.4830%","change_type":"fall","selling_price":"21.2637","redemption_price":"21.2104","nav_total":"671,426,965.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"21.3668","change_start":"-0.0901","change_end":"0.4199%","change_type":"fall","selling_price":"21.3669","redemption_price":"21.3134","nav_total":"674,301,125.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"21.4569","change_start":"-0.0313","change_end":"0.1457%","change_type":"fall","selling_price":"21.457","redemption_price":"21.4033","nav_total":"672,074,941.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"21.4882","change_start":"-0.0460","change_end":"0.2136%","change_type":"fall","selling_price":"21.4883","redemption_price":"21.4345","nav_total":"668,970,855.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"21.5342","change_start":"+0.0043","change_end":"0.0200%","change_type":"up","selling_price":"21.5343","redemption_price":"21.4804","nav_total":"671,515,913.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"21.5299","change_start":"+0.1189","change_end":"0.5553%","change_type":"up","selling_price":"21.53","redemption_price":"21.4761","nav_total":"671,547,173.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"21.4110","change_start":"-0.0124","change_end":"0.0579%","change_type":"fall","selling_price":"21.4111","redemption_price":"21.3575","nav_total":"673,402,457.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"21.4234","change_start":"-0.0557","change_end":"0.2593%","change_type":"fall","selling_price":"21.4235","redemption_price":"21.3698","nav_total":"673,556,561.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"21.4791","change_start":"+0.1211","change_end":"0.5670%","change_type":"up","selling_price":"21.4792","redemption_price":"21.4254","nav_total":"675,877,145.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"21.3580","change_start":"-0.0382","change_end":"0.1785%","change_type":"fall","selling_price":"21.3581","redemption_price":"21.3046","nav_total":"671,619,034.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"21.3962","change_start":"-0.1215","change_end":"0.5647%","change_type":"fall","selling_price":"21.3963","redemption_price":"21.3427","nav_total":"672,967,757.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"21.5177","change_start":"-0.0920","change_end":"0.4257%","change_type":"fall","selling_price":"21.5178","redemption_price":"21.4639","nav_total":"676,687,904.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"21.6097","change_start":"-0.0349","change_end":"0.1612%","change_type":"fall","selling_price":"21.6098","redemption_price":"21.5557","nav_total":"679,836,573.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"21.6446","change_start":"-0.0423","change_end":"0.1950%","change_type":"fall","selling_price":"21.6447","redemption_price":"21.5905","nav_total":"680,809,241.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"21.6869","change_start":"+0.1174","change_end":"0.5443%","change_type":"up","selling_price":"21.687","redemption_price":"21.6327","nav_total":"682,116,335.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"21.5695","change_start":"+0.0147","change_end":"0.0682%","change_type":"up","selling_price":"21.5696","redemption_price":"21.5156","nav_total":"678,164,948.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"21.5548","change_start":"-0.0599","change_end":"0.2771%","change_type":"fall","selling_price":"21.5549","redemption_price":"21.5009","nav_total":"677,189,441.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"21.6147","change_start":"+0.0273","change_end":"0.1265%","change_type":"up","selling_price":"21.6148","redemption_price":"21.5607","nav_total":"678,774,906.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"21.5874","change_start":"-0.0023","change_end":"0.0107%","change_type":"fall","selling_price":"21.5875","redemption_price":"21.5334","nav_total":"677,124,617.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"21.5897","change_start":"+0.0432","change_end":"0.2005%","change_type":"up","selling_price":"21.5898","redemption_price":"21.5357","nav_total":"678,250,466.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"21.5465","change_start":"+0.0125","change_end":"0.0580%","change_type":"up","selling_price":"21.5466","redemption_price":"21.4926","nav_total":"676,846,155.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"21.5340","change_start":"+0.0409","change_end":"0.1903%","change_type":"up","selling_price":"21.5341","redemption_price":"21.4802","nav_total":"676,031,542.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"21.4931","change_start":"+0.1063","change_end":"0.4970%","change_type":"up","selling_price":"21.4932","redemption_price":"21.4394","nav_total":"674,439,994.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"21.3868","change_start":"+0.1016","change_end":"0.4773%","change_type":"up","selling_price":"21.3869","redemption_price":"21.3333","nav_total":"670,652,898.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"21.2852","change_start":"-0.1430","change_end":"0.6673%","change_type":"fall","selling_price":"21.2853","redemption_price":"21.232","nav_total":"669,820,166.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"21.4282","change_start":"-0.1456","change_end":"0.6749%","change_type":"fall","selling_price":"21.4283","redemption_price":"21.3746","nav_total":"673,912,460.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"21.5738","change_start":"-0.0336","change_end":"0.1555%","change_type":"fall","selling_price":"21.5739","redemption_price":"21.5199","nav_total":"677,599,159.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"21.6074","change_start":"+0.0854","change_end":"0.3968%","change_type":"up","selling_price":"21.6075","redemption_price":"21.5534","nav_total":"678,634,917.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"21.5220","change_start":"+0.0137","change_end":"0.0637%","change_type":"up","selling_price":"21.5221","redemption_price":"21.4682","nav_total":"675,657,989.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"21.5083","change_start":"+0.1209","change_end":"0.5653%","change_type":"up","selling_price":"21.5084","redemption_price":"21.4545","nav_total":"676,299,268.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"21.3874","change_start":"+0.1296","change_end":"0.6097%","change_type":"up","selling_price":"21.3875","redemption_price":"21.3339","nav_total":"672,605,378.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"21.2578","change_start":"-0.0689","change_end":"0.3231%","change_type":"fall","selling_price":"21.2579","redemption_price":"21.2047","nav_total":"667,364,349.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"21.3267","change_start":"+0.0054","change_end":"0.0253%","change_type":"up","selling_price":"21.3268","redemption_price":"21.2734","nav_total":"669,081,100.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"21.3213","change_start":"+0.0553","change_end":"0.2600%","change_type":"up","selling_price":"21.3214","redemption_price":"21.268","nav_total":"669,551,520.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"21.2660","change_start":"-0.0366","change_end":"0.1718%","change_type":"fall","selling_price":"21.2661","redemption_price":"21.2128","nav_total":"676,903,969.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"21.3026","change_start":"+0.0324","change_end":"0.1523%","change_type":"up","selling_price":"21.3027","redemption_price":"21.2493","nav_total":"677,327,713.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"21.2702","change_start":"+0.1144","change_end":"0.5408%","change_type":"up","selling_price":"21.2703","redemption_price":"21.217","nav_total":"676,402,440.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"21.1558","change_start":"+0.0425","change_end":"0.2013%","change_type":"up","selling_price":"21.1559","redemption_price":"21.1029","nav_total":"672,288,381.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"21.1133","change_start":"-0.0515","change_end":"0.2433%","change_type":"fall","selling_price":"21.1134","redemption_price":"21.0605","nav_total":"670,289,279.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"21.1648","change_start":"+0.0029","change_end":"0.0137%","change_type":"up","selling_price":"21.1649","redemption_price":"21.1119","nav_total":"677,029,326.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"21.1619","change_start":"+0.0125","change_end":"0.0591%","change_type":"up","selling_price":"21.162","redemption_price":"21.109","nav_total":"676,563,033.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"21.1494","change_start":"+0.0549","change_end":"0.2603%","change_type":"up","selling_price":"21.1495","redemption_price":"21.0965","nav_total":"675,759,507.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"21.0945","change_start":"-0.0550","change_end":"0.2601%","change_type":"fall","selling_price":"21.0946","redemption_price":"21.0418","nav_total":"674,237,127.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"21.1495","change_start":"+0.0056","change_end":"0.0265%","change_type":"up","selling_price":"21.1496","redemption_price":"21.0966","nav_total":"675,638,959.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"21.1439","change_start":"-0.0166","change_end":"0.0784%","change_type":"fall","selling_price":"21.144","redemption_price":"21.091","nav_total":"671,874,807.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"21.1605","change_start":"+0.0179","change_end":"0.0847%","change_type":"up","selling_price":"21.1606","redemption_price":"21.1076","nav_total":"661,684,949.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"21.1426","change_start":"+0.0709","change_end":"0.3365%","change_type":"up","selling_price":"21.1427","redemption_price":"21.0897","nav_total":"639,498,797.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"21.0717","change_start":"+0.0277","change_end":"0.1316%","change_type":"up","selling_price":"21.0718","redemption_price":"21.019","nav_total":"622,527,974.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"21.0440","change_start":"+0.1397","change_end":"0.6683%","change_type":"up","selling_price":"21.0441","redemption_price":"20.9914","nav_total":"621,083,478.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"20.9043","change_start":"-0.0109","change_end":"0.0521%","change_type":"fall","selling_price":"20.9044","redemption_price":"20.852","nav_total":"616,772,404.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"20.9152","change_start":"+0.0244","change_end":"0.1168%","change_type":"up","selling_price":"20.9153","redemption_price":"20.8629","nav_total":"617,979,442.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"20.8908","change_start":"-0.0116","change_end":"0.0555%","change_type":"fall","selling_price":"20.8909","redemption_price":"20.8386","nav_total":"618,275,863.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"20.9024","change_start":"+0.0351","change_end":"0.1682%","change_type":"up","selling_price":"20.9025","redemption_price":"20.8501","nav_total":"618,635,136.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"20.8673","change_start":"+0.0471","change_end":"0.2262%","change_type":"up","selling_price":"20.8674","redemption_price":"20.8151","nav_total":"614,680,795.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"20.8202","change_start":"+0.0048","change_end":"0.0231%","change_type":"up","selling_price":"20.8203","redemption_price":"20.7681","nav_total":"613,631,141.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"20.8154","change_start":"+0.0212","change_end":"0.1020%","change_type":"up","selling_price":"20.8155","redemption_price":"20.7634","nav_total":"613,565,603.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"20.7942","change_start":"+0.0203","change_end":"0.0977%","change_type":"up","selling_price":"20.7943","redemption_price":"20.7422","nav_total":"613,926,149.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"20.7739","change_start":"+0.0307","change_end":"0.1480%","change_type":"up","selling_price":"20.774","redemption_price":"20.722","nav_total":"612,874,871.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"20.7432","change_start":"+0.0270","change_end":"0.1303%","change_type":"up","selling_price":"20.7433","redemption_price":"20.6913","nav_total":"612,432,159.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"20.7162","change_start":"-0.0023","change_end":"0.0111%","change_type":"fall","selling_price":"20.7163","redemption_price":"20.6644","nav_total":"611,468,909.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"20.7185","change_start":"+0.1423","change_end":"0.6916%","change_type":"up","selling_price":"20.7186","redemption_price":"20.6667","nav_total":"613,099,731.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"20.5762","change_start":"+0.0444","change_end":"0.2162%","change_type":"up","selling_price":"20.5763","redemption_price":"20.5248","nav_total":"608,830,166.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"20.5318","change_start":"+0.0182","change_end":"0.0887%","change_type":"up","selling_price":"20.5319","redemption_price":"20.4805","nav_total":"605,971,017.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"20.5136","change_start":"-0.0031","change_end":"0.0151%","change_type":"fall","selling_price":"20.5137","redemption_price":"20.4623","nav_total":"604,932,917.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"20.5167","change_start":"+0.0116","change_end":"0.0566%","change_type":"up","selling_price":"20.5168","redemption_price":"20.4654","nav_total":"604,484,793.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"20.5051","change_start":"+0.0344","change_end":"0.1680%","change_type":"up","selling_price":"20.5052","redemption_price":"20.4538","nav_total":"604,173,208.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"20.4707","change_start":"+0.0325","change_end":"0.1590%","change_type":"up","selling_price":"20.4708","redemption_price":"20.4195","nav_total":"603,147,492.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"20.4382","change_start":"-0.0174","change_end":"0.0851%","change_type":"fall","selling_price":"20.4383","redemption_price":"20.3871","nav_total":"601,762,462.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"20.4556","change_start":"-0.0254","change_end":"0.1240%","change_type":"fall","selling_price":"20.4557","redemption_price":"20.4045","nav_total":"602,396,511.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"20.4810","change_start":"+0.0124","change_end":"0.0606%","change_type":"up","selling_price":"20.4811","redemption_price":"20.4298","nav_total":"602,641,853.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"20.4686","change_start":"+0.0272","change_end":"0.1331%","change_type":"up","selling_price":"20.4687","redemption_price":"20.4174","nav_total":"602,167,787.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"20.4414","change_start":"-0.1006","change_end":"0.4897%","change_type":"fall","selling_price":"20.4415","redemption_price":"20.3903","nav_total":"601,481,909.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"20.5420","change_start":"-0.0055","change_end":"0.0268%","change_type":"fall","selling_price":"20.5421","redemption_price":"20.4906","nav_total":"604,226,823.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"20.5475","change_start":"-0.0443","change_end":"0.2151%","change_type":"fall","selling_price":"20.5476","redemption_price":"20.4961","nav_total":"604,248,921.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"20.5918","change_start":"+0.0479","change_end":"0.2332%","change_type":"up","selling_price":"20.5919","redemption_price":"20.5403","nav_total":"605,591,708.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"20.5439","change_start":"-0.0350","change_end":"0.1701%","change_type":"fall","selling_price":"20.544","redemption_price":"20.4925","nav_total":"603,224,370.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"20.5789","change_start":"-0.0117","change_end":"0.0568%","change_type":"fall","selling_price":"20.579","redemption_price":"20.5275","nav_total":"604,193,673.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"20.5906","change_start":"+0.0002","change_end":"0.0010%","change_type":"up","selling_price":"20.5907","redemption_price":"20.5391","nav_total":"604,374,103.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"20.5904","change_start":"+0.0190","change_end":"0.0924%","change_type":"up","selling_price":"20.5905","redemption_price":"20.5389","nav_total":"604,354,954.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"20.5714","change_start":"-0.0097","change_end":"0.0471%","change_type":"fall","selling_price":"20.5715","redemption_price":"20.52","nav_total":"603,000,565.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"20.5811","change_start":"-0.0678","change_end":"0.3283%","change_type":"fall","selling_price":"20.5812","redemption_price":"20.5296","nav_total":"601,989,957.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"20.6489","change_start":"+0.0023","change_end":"0.0111%","change_type":"up","selling_price":"20.649","redemption_price":"20.5973","nav_total":"603,017,215.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"20.6466","change_start":"+0.0026","change_end":"0.0126%","change_type":"up","selling_price":"20.6467","redemption_price":"20.595","nav_total":"602,332,991.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"20.6440","change_start":"+0.0247","change_end":"0.1198%","change_type":"up","selling_price":"20.6441","redemption_price":"20.5924","nav_total":"602,209,339.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"20.6193","change_start":"+0.0363","change_end":"0.1764%","change_type":"up","selling_price":"20.6194","redemption_price":"20.5678","nav_total":"599,560,257.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"20.5830","change_start":"-0.0002","change_end":"0.0010%","change_type":"fall","selling_price":"20.5831","redemption_price":"20.5315","nav_total":"597,940,130.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"20.5832","change_start":"-0.0261","change_end":"0.1266%","change_type":"fall","selling_price":"20.5833","redemption_price":"20.5317","nav_total":"597,791,717.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"20.6093","change_start":"+0.0246","change_end":"0.1195%","change_type":"up","selling_price":"20.6094","redemption_price":"20.5578","nav_total":"598,397,854.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"20.5847","change_start":"-0.0478","change_end":"0.2317%","change_type":"fall","selling_price":"20.5848","redemption_price":"20.5332","nav_total":"598,063,473.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"20.6325","change_start":"-0.0312","change_end":"0.1510%","change_type":"fall","selling_price":"20.6326","redemption_price":"20.5809","nav_total":"597,869,370.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"20.6637","change_start":"-0.0030","change_end":"0.0145%","change_type":"fall","selling_price":"20.6638","redemption_price":"20.612","nav_total":"598,656,350.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"20.6667","change_start":"+0.0198","change_end":"0.0959%","change_type":"up","selling_price":"20.6668","redemption_price":"20.615","nav_total":"598,594,050.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"20.6469","change_start":"+0.0351","change_end":"0.1703%","change_type":"up","selling_price":"20.647","redemption_price":"20.5953","nav_total":"596,611,535.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"20.6118","change_start":"+0.0458","change_end":"0.2227%","change_type":"up","selling_price":"20.6119","redemption_price":"20.5603","nav_total":"595,533,594.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"20.5660","change_start":"-0.0044","change_end":"0.0214%","change_type":"fall","selling_price":"20.5661","redemption_price":"20.5146","nav_total":"594,587,890.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"20.5704","change_start":"-0.0485","change_end":"0.2352%","change_type":"fall","selling_price":"20.5705","redemption_price":"20.519","nav_total":"594,097,420.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"20.6189","change_start":"-0.0111","change_end":"0.0538%","change_type":"fall","selling_price":"20.619","redemption_price":"20.5674","nav_total":"595,253,184.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"20.6300","change_start":"-0.0374","change_end":"0.1810%","change_type":"fall","selling_price":"20.6301","redemption_price":"20.5784","nav_total":"594,596,981.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"20.6674","change_start":"+0.0687","change_end":"0.3335%","change_type":"up","selling_price":"20.6675","redemption_price":"20.6157","nav_total":"595,166,918.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"20.5987","change_start":"-0.0301","change_end":"0.1459%","change_type":"fall","selling_price":"20.5988","redemption_price":"20.5472","nav_total":"592,130,062.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"20.6288","change_start":"-0.0544","change_end":"0.2630%","change_type":"fall","selling_price":"20.6289","redemption_price":"20.5772","nav_total":"592,652,043.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"20.6832","change_start":"-0.0372","change_end":"0.1795%","change_type":"fall","selling_price":"20.6833","redemption_price":"20.6315","nav_total":"588,884,139.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"20.7204","change_start":"-0.0188","change_end":"0.0906%","change_type":"fall","selling_price":"20.7205","redemption_price":"20.6686","nav_total":"590,494,016.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"20.7392","change_start":"+0.0018","change_end":"0.0087%","change_type":"up","selling_price":"20.7393","redemption_price":"20.6874","nav_total":"590,799,794.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"20.7374","change_start":"+0.0365","change_end":"0.1763%","change_type":"up","selling_price":"20.7375","redemption_price":"20.6856","nav_total":"591,813,141.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"20.7009","change_start":"+0.0344","change_end":"0.1665%","change_type":"up","selling_price":"20.701","redemption_price":"20.6491","nav_total":"586,170,657.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"20.6665","change_start":"+0.0139","change_end":"0.0673%","change_type":"up","selling_price":"20.6666","redemption_price":"20.6148","nav_total":"584,199,311.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"20.6526","change_start":"-0.0238","change_end":"0.1151%","change_type":"fall","selling_price":"20.6527","redemption_price":"20.601","nav_total":"583,738,053.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"20.6764","change_start":"+0.0228","change_end":"0.1104%","change_type":"up","selling_price":"20.6765","redemption_price":"20.6247","nav_total":"588,537,406.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"20.6536","change_start":"-0.0160","change_end":"0.0774%","change_type":"fall","selling_price":"20.6537","redemption_price":"20.602","nav_total":"586,432,145.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"20.6696","change_start":"-0.0019","change_end":"0.0092%","change_type":"fall","selling_price":"20.6697","redemption_price":"20.6179","nav_total":"586,474,239.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"20.6715","change_start":"+0.0505","change_end":"0.2449%","change_type":"up","selling_price":"20.6716","redemption_price":"20.6198","nav_total":"589,892,564.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"20.6210","change_start":"+0.0627","change_end":"0.3050%","change_type":"up","selling_price":"20.6211","redemption_price":"20.5694","nav_total":"588,063,035.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"20.5583","change_start":"+0.0140","change_end":"0.0681%","change_type":"up","selling_price":"20.5584","redemption_price":"20.5069","nav_total":"584,777,541.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"20.5443","change_start":"-0.0058","change_end":"0.0282%","change_type":"fall","selling_price":"20.5444","redemption_price":"20.4929","nav_total":"584,419,087.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"20.5501","change_start":"+0.0606","change_end":"0.2958%","change_type":"up","selling_price":"20.5502","redemption_price":"20.4987","nav_total":"584,445,036.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"20.4895","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"20.4896","redemption_price":"20.4383","nav_total":"583,026,562.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"20.4894","change_start":"+0.0423","change_end":"0.2069%","change_type":"up","selling_price":"20.4895","redemption_price":"20.4382","nav_total":"582,955,869.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"20.4471","change_start":"-0.0168","change_end":"0.0821%","change_type":"fall","selling_price":"20.4472","redemption_price":"20.396","nav_total":"581,643,744.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"20.4639","change_start":"+0.0466","change_end":"0.2282%","change_type":"up","selling_price":"20.464","redemption_price":"20.4127","nav_total":"582,072,344.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"20.4173","change_start":"-0.0018","change_end":"0.0088%","change_type":"fall","selling_price":"20.4174","redemption_price":"20.3663","nav_total":"579,961,588.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"20.4191","change_start":"-0.0359","change_end":"0.1755%","change_type":"fall","selling_price":"20.4192","redemption_price":"20.3681","nav_total":"588,710,565.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"20.4550","change_start":"-0.0087","change_end":"0.0425%","change_type":"fall","selling_price":"20.4551","redemption_price":"20.4039","nav_total":"589,419,164.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"20.4637","change_start":"+0.0243","change_end":"0.1189%","change_type":"up","selling_price":"20.4638","redemption_price":"20.4125","nav_total":"587,578,444.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"20.4394","change_start":"-0.0233","change_end":"0.1139%","change_type":"fall","selling_price":"20.4395","redemption_price":"20.3883","nav_total":"584,211,589.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"20.4627","change_start":"+0.0383","change_end":"0.1875%","change_type":"up","selling_price":"20.4628","redemption_price":"20.4115","nav_total":"584,559,996.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"20.4244","change_start":"-0.0142","change_end":"0.0695%","change_type":"fall","selling_price":"20.4245","redemption_price":"20.3733","nav_total":"583,429,028.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"20.4386","change_start":"+0.0675","change_end":"0.3314%","change_type":"up","selling_price":"20.4387","redemption_price":"20.3875","nav_total":"583,841,373.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"20.3711","change_start":"+0.0171","change_end":"0.0840%","change_type":"up","selling_price":"20.3712","redemption_price":"20.3202","nav_total":"581,949,887.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"20.3540","change_start":"+0.0350","change_end":"0.1723%","change_type":"up","selling_price":"20.3541","redemption_price":"20.3031","nav_total":"576,892,843.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"20.3190","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"20.3191","redemption_price":"20.2682","nav_total":"577,622,757.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"20.3189","change_start":"+0.0333","change_end":"0.1642%","change_type":"up","selling_price":"20.319","redemption_price":"20.2681","nav_total":"576,548,190.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"20.2856","change_start":"+0.0630","change_end":"0.3115%","change_type":"up","selling_price":"20.2857","redemption_price":"20.2349","nav_total":"575,001,626.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"20.2226","change_start":"-0.0034","change_end":"0.0168%","change_type":"fall","selling_price":"20.2227","redemption_price":"20.172","nav_total":"572,966,479.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"20.2260","change_start":"-0.0243","change_end":"0.1200%","change_type":"fall","selling_price":"20.2261","redemption_price":"20.1754","nav_total":"572,855,893.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"20.2503","change_start":"-0.0284","change_end":"0.1400%","change_type":"fall","selling_price":"20.2504","redemption_price":"20.1997","nav_total":"573,470,235.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"20.2787","change_start":"-0.0503","change_end":"0.2474%","change_type":"fall","selling_price":"20.2788","redemption_price":"20.228","nav_total":"574,070,871.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"20.3290","change_start":"+0.0294","change_end":"0.1448%","change_type":"up","selling_price":"20.3291","redemption_price":"20.2782","nav_total":"575,235,064.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"20.2996","change_start":"+0.0042","change_end":"0.0207%","change_type":"up","selling_price":"20.2997","redemption_price":"20.2489","nav_total":"574,278,981.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"20.2954","change_start":"+0.0465","change_end":"0.2296%","change_type":"up","selling_price":"20.2955","redemption_price":"20.2447","nav_total":"573,130,371.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"20.2489","change_start":"-0.0266","change_end":"0.1312%","change_type":"fall","selling_price":"20.249","redemption_price":"20.1983","nav_total":"566,763,355.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"20.2755","change_start":"-0.0076","change_end":"0.0375%","change_type":"fall","selling_price":"20.2756","redemption_price":"20.2248","nav_total":"567,397,310.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"20.2831","change_start":"+0.0177","change_end":"0.0873%","change_type":"up","selling_price":"20.2832","redemption_price":"20.2324","nav_total":"562,151,104.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"20.2654","change_start":"+0.0083","change_end":"0.0410%","change_type":"up","selling_price":"20.2655","redemption_price":"20.2147","nav_total":"558,377,257.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"20.2571","change_start":"+0.0108","change_end":"0.0533%","change_type":"up","selling_price":"20.2572","redemption_price":"20.2065","nav_total":"556,950,374.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"20.2463","change_start":"-0.0613","change_end":"0.3019%","change_type":"fall","selling_price":"20.2464","redemption_price":"20.1957","nav_total":"553,403,785.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"20.3076","change_start":"-0.0687","change_end":"0.3372%","change_type":"fall","selling_price":"20.3077","redemption_price":"20.2568","nav_total":"555,339,644.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"20.3763","change_start":"+0.0333","change_end":"0.1637%","change_type":"up","selling_price":"20.3764","redemption_price":"20.3254","nav_total":"557,615,286.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"20.3430","change_start":"+0.0195","change_end":"0.0959%","change_type":"up","selling_price":"20.3431","redemption_price":"20.2921","nav_total":"551,108,770.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"20.3235","change_start":"-0.0467","change_end":"0.2293%","change_type":"fall","selling_price":"20.3236","redemption_price":"20.2727","nav_total":"550,201,015.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"20.3702","change_start":"-0.0014","change_end":"0.0069%","change_type":"fall","selling_price":"20.3703","redemption_price":"20.3193","nav_total":"551,377,088.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"20.3716","change_start":"-0.0754","change_end":"0.3688%","change_type":"fall","selling_price":"20.3717","redemption_price":"20.3207","nav_total":"549,796,536.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"20.4470","change_start":"+0.0599","change_end":"0.2938%","change_type":"up","selling_price":"20.4471","redemption_price":"20.3959","nav_total":"541,606,058.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"20.3871","change_start":"+0.0097","change_end":"0.0476%","change_type":"up","selling_price":"20.3872","redemption_price":"20.3361","nav_total":"539,289,459.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"20.3774","change_start":"-0.0097","change_end":"0.0476%","change_type":"fall","selling_price":"20.3775","redemption_price":"20.3265","nav_total":"539,222,000.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"20.3871","change_start":"+0.0117","change_end":"0.0574%","change_type":"up","selling_price":"20.3872","redemption_price":"20.3361","nav_total":"538,098,786.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"20.3754","change_start":"-0.0095","change_end":"0.0466%","change_type":"fall","selling_price":"20.3755","redemption_price":"20.3245","nav_total":"536,397,889.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"20.3849","change_start":"+0.0051","change_end":"0.0250%","change_type":"up","selling_price":"20.385","redemption_price":"20.3339","nav_total":"535,560,855.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"20.3798","change_start":"+0.0702","change_end":"0.3456%","change_type":"up","selling_price":"20.3799","redemption_price":"20.3289","nav_total":"535,328,715.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"20.3096","change_start":"-0.0107","change_end":"0.0527%","change_type":"fall","selling_price":"20.3097","redemption_price":"20.2588","nav_total":"532,197,914.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"20.3203","change_start":"+0.0509","change_end":"0.2511%","change_type":"up","selling_price":"20.3204","redemption_price":"20.2695","nav_total":"532,337,795.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"20.2694","change_start":"+0.0125","change_end":"0.0617%","change_type":"up","selling_price":"20.2695","redemption_price":"20.2187","nav_total":"530,991,069.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"20.2569","change_start":"+0.0417","change_end":"0.2063%","change_type":"up","selling_price":"20.257","redemption_price":"20.2063","nav_total":"530,212,164.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"20.2152","change_start":"+0.0131","change_end":"0.0648%","change_type":"up","selling_price":"20.2153","redemption_price":"20.1647","nav_total":"529,008,402.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"20.2021","change_start":"-0.0238","change_end":"0.1177%","change_type":"fall","selling_price":"20.2022","redemption_price":"20.1516","nav_total":"528,373,721.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"20.2259","change_start":"+0.0273","change_end":"0.1352%","change_type":"up","selling_price":"20.226","redemption_price":"20.1753","nav_total":"528,899,291.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"20.1986","change_start":"-0.0302","change_end":"0.1493%","change_type":"fall","selling_price":"20.1987","redemption_price":"20.1481","nav_total":"527,938,562.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"20.2288","change_start":"-0.0358","change_end":"0.1767%","change_type":"fall","selling_price":"20.2289","redemption_price":"20.1782","nav_total":"528,700,647.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"20.2646","change_start":"+0.0292","change_end":"0.1443%","change_type":"up","selling_price":"20.2647","redemption_price":"20.2139","nav_total":"527,666,043.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"20.2354","change_start":"-0.0132","change_end":"0.0652%","change_type":"fall","selling_price":"20.2355","redemption_price":"20.1848","nav_total":"524,850,805.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"20.2486","change_start":"+0.1507","change_end":"0.7498%","change_type":"up","selling_price":"20.2487","redemption_price":"20.198","nav_total":"524,988,702.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"20.0979","change_start":"+0.0396","change_end":"0.1974%","change_type":"up","selling_price":"20.098","redemption_price":"20.0477","nav_total":"521,023,115.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"20.0583","change_start":"+0.0694","change_end":"0.3472%","change_type":"up","selling_price":"20.0584","redemption_price":"20.0082","nav_total":"519,958,213.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"19.9889","change_start":"-0.0426","change_end":"0.2127%","change_type":"fall","selling_price":"19.989","redemption_price":"19.9389","nav_total":"515,878,656.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"20.0315","change_start":"-0.0581","change_end":"0.2892%","change_type":"fall","selling_price":"20.0316","redemption_price":"19.9814","nav_total":"516,935,813.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"20.0896","change_start":"-0.0403","change_end":"0.2002%","change_type":"fall","selling_price":"20.0897","redemption_price":"20.0394","nav_total":"518,119,170.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"20.1299","change_start":"+0.0207","change_end":"0.1029%","change_type":"up","selling_price":"20.13","redemption_price":"20.0796","nav_total":"519,175,813.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"20.1092","change_start":"-0.0286","change_end":"0.1420%","change_type":"fall","selling_price":"20.1093","redemption_price":"20.0589","nav_total":"512,614,896.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"20.1378","change_start":"-0.0571","change_end":"0.2827%","change_type":"fall","selling_price":"20.1379","redemption_price":"20.0875","nav_total":"513,383,079.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"20.1949","change_start":"-0.0023","change_end":"0.0114%","change_type":"fall","selling_price":"20.195","redemption_price":"20.1444","nav_total":"514,990,860.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"20.1972","change_start":"+0.0165","change_end":"0.0818%","change_type":"up","selling_price":"20.1973","redemption_price":"20.1467","nav_total":"515,078,045.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"20.1807","change_start":"+0.0490","change_end":"0.2434%","change_type":"up","selling_price":"20.1808","redemption_price":"20.1302","nav_total":"514,155,729.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"20.1317","change_start":"+0.0264","change_end":"0.1313%","change_type":"up","selling_price":"20.1318","redemption_price":"20.0814","nav_total":"512,389,039.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"20.1053","change_start":"+0.0323","change_end":"0.1609%","change_type":"up","selling_price":"20.1054","redemption_price":"20.055","nav_total":"511,348,202.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"20.0730","change_start":"+0.0204","change_end":"0.1017%","change_type":"up","selling_price":"20.0731","redemption_price":"20.0228","nav_total":"509,747,283.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"20.0526","change_start":"-0.0507","change_end":"0.2522%","change_type":"fall","selling_price":"20.0527","redemption_price":"20.0025","nav_total":"509,025,675.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"20.1033","change_start":"+0.0363","change_end":"0.1809%","change_type":"up","selling_price":"20.1034","redemption_price":"20.053","nav_total":"504,948,352.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"20.0670","change_start":"-0.0725","change_end":"0.3600%","change_type":"fall","selling_price":"20.0671","redemption_price":"20.0168","nav_total":"504,153,577.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"20.1395","change_start":"+0.0434","change_end":"0.2160%","change_type":"up","selling_price":"20.1396","redemption_price":"20.0892","nav_total":"505,542,282.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"20.0961","change_start":"+0.0033","change_end":"0.0164%","change_type":"up","selling_price":"20.0962","redemption_price":"20.0459","nav_total":"504,479,058.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"20.0928","change_start":"+0.0349","change_end":"0.1740%","change_type":"up","selling_price":"20.0929","redemption_price":"20.0426","nav_total":"504,126,200.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"20.0579","change_start":"-0.0423","change_end":"0.2104%","change_type":"fall","selling_price":"20.058","redemption_price":"20.0078","nav_total":"503,090,499.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"20.1002","change_start":"-0.0850","change_end":"0.4211%","change_type":"fall","selling_price":"20.1003","redemption_price":"20.0499","nav_total":"504,630,086.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"20.1852","change_start":"-0.0169","change_end":"0.0837%","change_type":"fall","selling_price":"20.1853","redemption_price":"20.1347","nav_total":"506,738,752.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"20.2021","change_start":"+0.0017","change_end":"0.0084%","change_type":"up","selling_price":"20.2022","redemption_price":"20.1516","nav_total":"507,914,088.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"20.2004","change_start":"+0.1031","change_end":"0.5130%","change_type":"up","selling_price":"20.2005","redemption_price":"20.1499","nav_total":"507,223,826.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"20.0973","change_start":"-0.0580","change_end":"0.2878%","change_type":"fall","selling_price":"20.0974","redemption_price":"20.0471","nav_total":"503,706,960.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"20.1553","change_start":"+0.0453","change_end":"0.2253%","change_type":"up","selling_price":"20.1554","redemption_price":"20.1049","nav_total":"505,670,870.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"20.1100","change_start":"+0.0321","change_end":"0.1599%","change_type":"up","selling_price":"20.1101","redemption_price":"20.0597","nav_total":"504,319,680.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"20.0779","change_start":"-0.0033","change_end":"0.0164%","change_type":"fall","selling_price":"20.078","redemption_price":"20.0277","nav_total":"503,388,066.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"20.0812","change_start":"+0.0087","change_end":"0.0433%","change_type":"up","selling_price":"20.0813","redemption_price":"20.031","nav_total":"502,901,633.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"20.0725","change_start":"-0.0985","change_end":"0.4883%","change_type":"fall","selling_price":"20.0726","redemption_price":"20.0223","nav_total":"502,489,357.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"20.1710","change_start":"-0.0056","change_end":"0.0278%","change_type":"fall","selling_price":"20.1711","redemption_price":"20.1206","nav_total":"504,346,542.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"20.1766","change_start":"+0.0513","change_end":"0.2549%","change_type":"up","selling_price":"20.1767","redemption_price":"20.1262","nav_total":"504,268,512.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"20.1253","change_start":"+0.0093","change_end":"0.0462%","change_type":"up","selling_price":"20.1254","redemption_price":"20.075","nav_total":"502,929,692.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"20.1160","change_start":"-0.0230","change_end":"0.1142%","change_type":"fall","selling_price":"20.1161","redemption_price":"20.0657","nav_total":"500,980,415.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"20.1390","change_start":"+0.0253","change_end":"0.1258%","change_type":"up","selling_price":"20.1391","redemption_price":"20.0887","nav_total":"501,662,252.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"20.1137","change_start":"+0.0755","change_end":"0.3768%","change_type":"up","selling_price":"20.1138","redemption_price":"20.0634","nav_total":"500,878,348.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"20.0382","change_start":"+0.0707","change_end":"0.3541%","change_type":"up","selling_price":"20.0383","redemption_price":"19.9881","nav_total":"498,319,633.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"19.9675","change_start":"-0.0646","change_end":"0.3225%","change_type":"fall","selling_price":"19.9676","redemption_price":"19.9176","nav_total":"496,372,647.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"20.0321","change_start":"-0.0230","change_end":"0.1147%","change_type":"fall","selling_price":"20.0322","redemption_price":"19.982","nav_total":"497,990,235.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"20.0551","change_start":"-0.0521","change_end":"0.2591%","change_type":"fall","selling_price":"20.0552","redemption_price":"20.005","nav_total":"498,655,608.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"20.1072","change_start":"+0.0068","change_end":"0.0338%","change_type":"up","selling_price":"20.1073","redemption_price":"20.0569","nav_total":"502,673,536.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"20.1004","change_start":"+0.0086","change_end":"0.0428%","change_type":"up","selling_price":"20.1005","redemption_price":"20.0501","nav_total":"496,733,766.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"20.0918","change_start":"-0.0320","change_end":"0.1590%","change_type":"fall","selling_price":"20.0919","redemption_price":"20.0416","nav_total":"496,654,675.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"20.1238","change_start":"+0.0368","change_end":"0.1832%","change_type":"up","selling_price":"20.1239","redemption_price":"20.0735","nav_total":"492,791,885.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"20.0870","change_start":"+0.0721","change_end":"0.3602%","change_type":"up","selling_price":"20.0871","redemption_price":"20.0368","nav_total":"491,975,987.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"20.0149","change_start":"-0.0853","change_end":"0.4244%","change_type":"fall","selling_price":"20.015","redemption_price":"19.9649","nav_total":"490,027,539.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"20.1002","change_start":"-0.0014","change_end":"0.0070%","change_type":"fall","selling_price":"20.1003","redemption_price":"20.0499","nav_total":"494,174,900.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"20.1016","change_start":"+0.0139","change_end":"0.0692%","change_type":"up","selling_price":"20.1017","redemption_price":"20.0513","nav_total":"494,621,821.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"20.0877","change_start":"+0.1612","change_end":"0.8090%","change_type":"up","selling_price":"20.0878","redemption_price":"20.0375","nav_total":"495,370,494.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"19.9265","change_start":"+0.0220","change_end":"0.1105%","change_type":"up","selling_price":"19.9266","redemption_price":"19.8767","nav_total":"491,190,895.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"19.9045","change_start":"+0.0657","change_end":"0.3312%","change_type":"up","selling_price":"19.9046","redemption_price":"19.8547","nav_total":"491,082,999.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"19.8388","change_start":"+0.0742","change_end":"0.3754%","change_type":"up","selling_price":"19.8389","redemption_price":"19.7892","nav_total":"490,199,674.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"19.7646","change_start":"+0.0483","change_end":"0.2450%","change_type":"up","selling_price":"19.7647","redemption_price":"19.7152","nav_total":"489,240,496.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"19.7163","change_start":"+0.0439","change_end":"0.2232%","change_type":"up","selling_price":"19.7164","redemption_price":"19.667","nav_total":"488,184,165.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"19.6724","change_start":"+0.0524","change_end":"0.2671%","change_type":"up","selling_price":"19.6725","redemption_price":"19.6232","nav_total":"486,733,327.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"19.6200","change_start":"-0.0368","change_end":"0.1872%","change_type":"fall","selling_price":"19.6201","redemption_price":"19.5709","nav_total":"485,932,861.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"19.6568","change_start":"+0.0192","change_end":"0.0978%","change_type":"up","selling_price":"19.6569","redemption_price":"19.6077","nav_total":"487,332,718.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"19.6376","change_start":"-0.1187","change_end":"0.6008%","change_type":"fall","selling_price":"19.6377","redemption_price":"19.5885","nav_total":"486,815,265.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"19.7563","change_start":"-0.0007","change_end":"0.0035%","change_type":"fall","selling_price":"19.7564","redemption_price":"19.7069","nav_total":"489,869,571.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"19.7570","change_start":"+0.0011","change_end":"0.0056%","change_type":"up","selling_price":"19.7571","redemption_price":"19.7076","nav_total":"489,741,783.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"19.7559","change_start":"-0.0201","change_end":"0.1016%","change_type":"fall","selling_price":"19.756","redemption_price":"19.7065","nav_total":"489,480,587.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"19.7760","change_start":"-0.0619","change_end":"0.3120%","change_type":"fall","selling_price":"19.7761","redemption_price":"19.7266","nav_total":"489,742,568.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"19.8379","change_start":"-0.0061","change_end":"0.0307%","change_type":"fall","selling_price":"19.838","redemption_price":"19.7883","nav_total":"487,224,782.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"19.8440","change_start":"+0.0038","change_end":"0.0192%","change_type":"up","selling_price":"19.8441","redemption_price":"19.7944","nav_total":"487,039,609.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"19.8402","change_start":"+0.0493","change_end":"0.2491%","change_type":"up","selling_price":"19.8403","redemption_price":"19.7906","nav_total":"486,676,314.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"19.7909","change_start":"-0.0024","change_end":"0.0121%","change_type":"fall","selling_price":"19.791","redemption_price":"19.7414","nav_total":"485,610,320.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"19.7933","change_start":"+0.1464","change_end":"0.7452%","change_type":"up","selling_price":"19.7934","redemption_price":"19.7438","nav_total":"485,992,229.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"19.6469","change_start":"-0.0884","change_end":"0.4479%","change_type":"fall","selling_price":"19.647","redemption_price":"19.5978","nav_total":"482,380,789.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"19.7353","change_start":"+0.0177","change_end":"0.0898%","change_type":"up","selling_price":"19.7354","redemption_price":"19.686","nav_total":"484,389,638.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"19.7176","change_start":"+0.0531","change_end":"0.2700%","change_type":"up","selling_price":"19.7177","redemption_price":"19.6683","nav_total":"489,522,926.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"19.6645","change_start":"-0.0159","change_end":"0.0808%","change_type":"fall","selling_price":"19.6646","redemption_price":"19.6153","nav_total":"488,246,660.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"19.6804","change_start":"+0.0107","change_end":"0.0544%","change_type":"up","selling_price":"19.6805","redemption_price":"19.6312","nav_total":"492,761,626.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"19.6697","change_start":"+0.0566","change_end":"0.2886%","change_type":"up","selling_price":"19.6698","redemption_price":"19.6205","nav_total":"492,192,744.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"19.6131","change_start":"-0.0463","change_end":"0.2355%","change_type":"fall","selling_price":"19.6132","redemption_price":"19.5641","nav_total":"490,762,808.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"19.6594","change_start":"+0.0863","change_end":"0.4409%","change_type":"up","selling_price":"19.6595","redemption_price":"19.6103","nav_total":"491,795,017.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"19.5731","change_start":"+0.0582","change_end":"0.2982%","change_type":"up","selling_price":"19.5732","redemption_price":"19.5242","nav_total":"489,715,840.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"19.5149","change_start":"-0.0164","change_end":"0.0840%","change_type":"fall","selling_price":"19.515","redemption_price":"19.4661","nav_total":"487,511,417.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"19.5313","change_start":"-0.0511","change_end":"0.2609%","change_type":"fall","selling_price":"19.5314","redemption_price":"19.4825","nav_total":"485,848,586.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"19.5824","change_start":"+0.0228","change_end":"0.1166%","change_type":"up","selling_price":"19.5825","redemption_price":"19.5334","nav_total":"486,495,810.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"19.5596","change_start":"-0.0107","change_end":"0.0547%","change_type":"fall","selling_price":"19.5597","redemption_price":"19.5107","nav_total":"485,830,830.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"19.5703","change_start":"+0.0333","change_end":"0.1704%","change_type":"up","selling_price":"19.5704","redemption_price":"19.5214","nav_total":"485,887,800.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"19.5370","change_start":"-0.2090","change_end":"1.0584%","change_type":"fall","selling_price":"19.5371","redemption_price":"19.4882","nav_total":"485,174,572.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"19.7460","change_start":"-0.1552","change_end":"0.7799%","change_type":"fall","selling_price":"19.7461","redemption_price":"19.6966","nav_total":"490,881,580.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"19.9012","change_start":"-0.0200","change_end":"0.1004%","change_type":"fall","selling_price":"19.9013","redemption_price":"19.8514","nav_total":"496,807,037.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"19.9212","change_start":"+0.0382","change_end":"0.1921%","change_type":"up","selling_price":"19.9213","redemption_price":"19.8714","nav_total":"497,697,591.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"19.8830","change_start":"+0.0353","change_end":"0.1779%","change_type":"up","selling_price":"19.8831","redemption_price":"19.8333","nav_total":"497,184,953.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"19.8477","change_start":"+0.0985","change_end":"0.4988%","change_type":"up","selling_price":"19.8478","redemption_price":"19.7981","nav_total":"496,184,092.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"19.7492","change_start":"-0.0466","change_end":"0.2354%","change_type":"fall","selling_price":"19.7493","redemption_price":"19.6998","nav_total":"493,685,813.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"19.7958","change_start":"-0.0273","change_end":"0.1377%","change_type":"fall","selling_price":"19.7959","redemption_price":"19.7463","nav_total":"494,927,866.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"19.8231","change_start":"-0.0214","change_end":"0.1078%","change_type":"fall","selling_price":"19.8232","redemption_price":"19.7735","nav_total":"495,918,281.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"19.8445","change_start":"+0.0195","change_end":"0.0984%","change_type":"up","selling_price":"19.8446","redemption_price":"19.7949","nav_total":"496,131,848.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"19.8250","change_start":"+0.0196","change_end":"0.0990%","change_type":"up","selling_price":"19.8251","redemption_price":"19.7754","nav_total":"495,560,223.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"19.8054","change_start":"-0.0562","change_end":"0.2830%","change_type":"fall","selling_price":"19.8055","redemption_price":"19.7559","nav_total":"494,815,827.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"19.8616","change_start":"+0.0656","change_end":"0.3314%","change_type":"up","selling_price":"19.8617","redemption_price":"19.8119","nav_total":"496,167,104.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"19.7960","change_start":"-0.1149","change_end":"0.5771%","change_type":"fall","selling_price":"19.7961","redemption_price":"19.7465","nav_total":"494,482,867.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"19.9109","change_start":"+0.0404","change_end":"0.2033%","change_type":"up","selling_price":"19.911","redemption_price":"19.8611","nav_total":"496,857,854.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"19.8705","change_start":"+0.0702","change_end":"0.3545%","change_type":"up","selling_price":"19.8706","redemption_price":"19.8208","nav_total":"496,648,583.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"19.8003","change_start":"+0.0918","change_end":"0.4658%","change_type":"up","selling_price":"19.8004","redemption_price":"19.7508","nav_total":"498,816,287.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"19.7085","change_start":"+0.0962","change_end":"0.4905%","change_type":"up","selling_price":"19.7086","redemption_price":"19.6592","nav_total":"496,581,979.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"19.6123","change_start":"+0.0151","change_end":"0.0771%","change_type":"up","selling_price":"19.6124","redemption_price":"19.5633","nav_total":"494,133,690.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"19.5972","change_start":"+0.0620","change_end":"0.3174%","change_type":"up","selling_price":"19.5973","redemption_price":"19.5482","nav_total":"497,095,062.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"19.5352","change_start":"+0.4306","change_end":"2.2539%","change_type":"up","selling_price":"19.5353","redemption_price":"19.4864","nav_total":"494,575,705.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"19.1046","change_start":"+0.1008","change_end":"0.5304%","change_type":"up","selling_price":"19.1047","redemption_price":"19.0568","nav_total":"482,861,579.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"19.0038","change_start":"-0.2277","change_end":"1.1840%","change_type":"fall","selling_price":"19.0039","redemption_price":"18.9563","nav_total":"481,274,140.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"19.2315","change_start":"-0.1388","change_end":"0.7166%","change_type":"fall","selling_price":"19.2316","redemption_price":"19.1834","nav_total":"490,796,727.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"19.3703","change_start":"-0.3860","change_end":"1.9538%","change_type":"fall","selling_price":"19.3704","redemption_price":"19.3219","nav_total":"495,621,934.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"19.7563","change_start":"-0.0559","change_end":"0.2821%","change_type":"fall","selling_price":"19.7564","redemption_price":"19.7069","nav_total":"501,679,102.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"19.8122","change_start":"+0.0059","change_end":"0.0298%","change_type":"up","selling_price":"19.8123","redemption_price":"19.7627","nav_total":"502,872,876.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"19.8063","change_start":"+0.0276","change_end":"0.1395%","change_type":"up","selling_price":"19.8064","redemption_price":"19.7568","nav_total":"502,291,686.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"19.7787","change_start":"+0.0914","change_end":"0.4643%","change_type":"up","selling_price":"19.7788","redemption_price":"19.7293","nav_total":"499,260,614.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"19.6873","change_start":"+0.0700","change_end":"0.3568%","change_type":"up","selling_price":"19.6874","redemption_price":"19.6381","nav_total":"497,383,960.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"19.6173","change_start":"-0.0480","change_end":"0.2441%","change_type":"fall","selling_price":"19.6174","redemption_price":"19.5683","nav_total":"489,745,229.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"19.6653","change_start":"+0.1251","change_end":"0.6402%","change_type":"up","selling_price":"19.6654","redemption_price":"19.6161","nav_total":"491,194,616.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"19.5402","change_start":"-0.0866","change_end":"0.4412%","change_type":"fall","selling_price":"19.5403","redemption_price":"19.4913","nav_total":"487,902,452.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"19.6268","change_start":"+0.0067","change_end":"0.0341%","change_type":"up","selling_price":"19.6269","redemption_price":"19.5777","nav_total":"490,029,396.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"19.6201","change_start":"-0.0328","change_end":"0.1669%","change_type":"fall","selling_price":"19.6202","redemption_price":"19.571","nav_total":"489,986,138.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"19.6529","change_start":"-0.0147","change_end":"0.0747%","change_type":"fall","selling_price":"19.653","redemption_price":"19.6038","nav_total":"490,243,172.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"19.6676","change_start":"+0.1748","change_end":"0.8967%","change_type":"up","selling_price":"19.6677","redemption_price":"19.6184","nav_total":"489,518,797.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"19.4928","change_start":"+0.0746","change_end":"0.3842%","change_type":"up","selling_price":"19.4929","redemption_price":"19.4441","nav_total":"485,198,896.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"19.4182","change_start":"-0.1048","change_end":"0.5368%","change_type":"fall","selling_price":"19.4183","redemption_price":"19.3697","nav_total":"483,544,233.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"19.5230","change_start":"+0.0661","change_end":"0.3397%","change_type":"up","selling_price":"19.5231","redemption_price":"19.4742","nav_total":"486,244,198.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"19.4569","change_start":"+0.0765","change_end":"0.3947%","change_type":"up","selling_price":"19.457","redemption_price":"19.4083","nav_total":"484,062,517.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"19.3804","change_start":"+0.0418","change_end":"0.2161%","change_type":"up","selling_price":"19.3805","redemption_price":"19.3319","nav_total":"481,401,348.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"19.3386","change_start":"+0.0988","change_end":"0.5135%","change_type":"up","selling_price":"19.3387","redemption_price":"19.2903","nav_total":"480,079,057.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"19.2398","change_start":"+0.2258","change_end":"1.1875%","change_type":"up","selling_price":"19.2399","redemption_price":"19.1917","nav_total":"477,363,421.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"19.0140","change_start":"-0.2386","change_end":"1.2393%","change_type":"fall","selling_price":"19.0141","redemption_price":"18.9665","nav_total":"470,627,330.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"19.2526","change_start":"-0.0396","change_end":"0.2053%","change_type":"fall","selling_price":"19.2527","redemption_price":"19.2045","nav_total":"476,627,297.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"19.2922","change_start":"-0.2767","change_end":"1.4140%","change_type":"fall","selling_price":"19.2923","redemption_price":"19.244","nav_total":"477,204,371.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"19.5689","change_start":"-0.0561","change_end":"0.2859%","change_type":"fall","selling_price":"19.569","redemption_price":"19.52","nav_total":"483,901,285.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"19.6250","change_start":"+0.0655","change_end":"0.3349%","change_type":"up","selling_price":"19.6251","redemption_price":"19.5759","nav_total":"486,205,971.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"19.5595","change_start":"-0.2048","change_end":"1.0362%","change_type":"fall","selling_price":"19.5596","redemption_price":"19.5106","nav_total":"484,470,695.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"19.7643","change_start":"-0.1477","change_end":"0.7418%","change_type":"fall","selling_price":"19.7644","redemption_price":"19.7149","nav_total":"489,392,965.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"19.9120","change_start":"-0.0772","change_end":"0.3862%","change_type":"fall","selling_price":"19.9121","redemption_price":"19.8622","nav_total":"492,504,439.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"19.9892","change_start":"+0.0193","change_end":"0.0966%","change_type":"up","selling_price":"19.9893","redemption_price":"19.9392","nav_total":"494,280,292.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"19.9699","change_start":"-0.0175","change_end":"0.0876%","change_type":"fall","selling_price":"19.97","redemption_price":"19.92","nav_total":"492,278,911.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"19.9874","change_start":"-0.0487","change_end":"0.2431%","change_type":"fall","selling_price":"19.9875","redemption_price":"19.9374","nav_total":"492,113,211.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"20.0361","change_start":"+0.0116","change_end":"0.0579%","change_type":"up","selling_price":"20.0362","redemption_price":"19.986","nav_total":"493,378,848.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"20.0245","change_start":"+0.0900","change_end":"0.4515%","change_type":"up","selling_price":"20.0246","redemption_price":"19.9744","nav_total":"503,745,866.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"19.9345","change_start":"+0.0163","change_end":"0.0818%","change_type":"up","selling_price":"19.9346","redemption_price":"19.8847","nav_total":"501,514,007.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"19.9182","change_start":"+0.0279","change_end":"0.1403%","change_type":"up","selling_price":"19.9183","redemption_price":"19.8684","nav_total":"501,041,685.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"19.8903","change_start":"+0.0042","change_end":"0.0211%","change_type":"up","selling_price":"19.8904","redemption_price":"19.8406","nav_total":"500,594,951.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"19.8861","change_start":"+0.0135","change_end":"0.0679%","change_type":"up","selling_price":"19.8862","redemption_price":"19.8364","nav_total":"500,634,169.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"19.8726","change_start":"+0.0751","change_end":"0.3793%","change_type":"up","selling_price":"19.8727","redemption_price":"19.8229","nav_total":"500,383,550.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"19.7975","change_start":"-0.0368","change_end":"0.1855%","change_type":"fall","selling_price":"19.7976","redemption_price":"19.748","nav_total":"498,435,435.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"19.8343","change_start":"-0.0874","change_end":"0.4387%","change_type":"fall","selling_price":"19.8344","redemption_price":"19.7847","nav_total":"498,414,453.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"19.9217","change_start":"-0.1000","change_end":"0.4995%","change_type":"fall","selling_price":"19.9218","redemption_price":"19.8719","nav_total":"500,958,430.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"20.0217","change_start":"+0.0744","change_end":"0.3730%","change_type":"up","selling_price":"20.0218","redemption_price":"19.9716","nav_total":"503,485,619.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"19.9473","change_start":"+0.0074","change_end":"0.0371%","change_type":"up","selling_price":"19.9474","redemption_price":"19.8974","nav_total":"498,735,387.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"19.9399","change_start":"+0.0158","change_end":"0.0793%","change_type":"up","selling_price":"19.94","redemption_price":"19.8901","nav_total":"498,736,853.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"19.9241","change_start":"+0.1517","change_end":"0.7672%","change_type":"up","selling_price":"19.9242","redemption_price":"19.8743","nav_total":"498,503,231.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"19.7724","change_start":"+0.0683","change_end":"0.3466%","change_type":"up","selling_price":"19.7725","redemption_price":"19.723","nav_total":"495,106,057.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"19.7041","change_start":"+0.0250","change_end":"0.1270%","change_type":"up","selling_price":"19.7042","redemption_price":"19.6548","nav_total":"496,434,681.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"19.6791","change_start":"+0.0455","change_end":"0.2317%","change_type":"up","selling_price":"19.6792","redemption_price":"19.6299","nav_total":"495,732,700.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"19.6336","change_start":"-0.1137","change_end":"0.5758%","change_type":"fall","selling_price":"19.6337","redemption_price":"19.5845","nav_total":"494,893,557.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"19.7473","change_start":"-0.0269","change_end":"0.1360%","change_type":"fall","selling_price":"19.7474","redemption_price":"19.6979","nav_total":"497,152,728.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"19.7742","change_start":"+0.0401","change_end":"0.2032%","change_type":"up","selling_price":"19.7743","redemption_price":"19.7248","nav_total":"494,769,328.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"19.7341","change_start":"-0.0020","change_end":"0.0101%","change_type":"fall","selling_price":"19.7342","redemption_price":"19.6848","nav_total":"493,891,006.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"19.7361","change_start":"+0.0827","change_end":"0.4208%","change_type":"up","selling_price":"19.7362","redemption_price":"19.6868","nav_total":"493,994,637.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"19.6534","change_start":"-0.0076","change_end":"0.0387%","change_type":"fall","selling_price":"19.6535","redemption_price":"19.6043","nav_total":"492,353,623.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"19.6610","change_start":"+0.0265","change_end":"0.1350%","change_type":"up","selling_price":"19.6611","redemption_price":"19.6118","nav_total":"491,897,268.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"19.6345","change_start":"+0.1025","change_end":"0.5248%","change_type":"up","selling_price":"19.6346","redemption_price":"19.5854","nav_total":"491,316,083.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"19.5320","change_start":"-0.1130","change_end":"0.5752%","change_type":"fall","selling_price":"19.5321","redemption_price":"19.4832","nav_total":"488,944,620.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"19.6450","change_start":"+0.0330","change_end":"0.1683%","change_type":"up","selling_price":"19.6451","redemption_price":"19.5959","nav_total":"493,586,909.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"19.6120","change_start":"+0.0193","change_end":"0.0985%","change_type":"up","selling_price":"19.6121","redemption_price":"19.563","nav_total":"493,069,521.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"19.5927","change_start":"+0.0622","change_end":"0.3185%","change_type":"up","selling_price":"19.5928","redemption_price":"19.5437","nav_total":"492,586,347.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"19.5305","change_start":"+0.0355","change_end":"0.1821%","change_type":"up","selling_price":"19.5306","redemption_price":"19.4817","nav_total":"491,061,927.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"19.4950","change_start":"+0.0676","change_end":"0.3480%","change_type":"up","selling_price":"19.4951","redemption_price":"19.4463","nav_total":"489,711,563.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"19.4274","change_start":"+0.0681","change_end":"0.3518%","change_type":"up","selling_price":"19.4275","redemption_price":"19.3788","nav_total":"488,135,592.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"19.3593","change_start":"+0.0142","change_end":"0.0734%","change_type":"up","selling_price":"19.3594","redemption_price":"19.3109","nav_total":"487,012,978.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"19.3451","change_start":"+0.1081","change_end":"0.5619%","change_type":"up","selling_price":"19.3452","redemption_price":"19.2967","nav_total":"486,686,266.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"19.2370","change_start":"+0.0114","change_end":"0.0593%","change_type":"up","selling_price":"19.2371","redemption_price":"19.1889","nav_total":"483,456,415.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"19.2256","change_start":"-0.0860","change_end":"0.4453%","change_type":"fall","selling_price":"19.2257","redemption_price":"19.1775","nav_total":"483,145,472.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"19.3116","change_start":"+0.0485","change_end":"0.2518%","change_type":"up","selling_price":"19.3117","redemption_price":"19.2633","nav_total":"485,604,170.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"19.2631","change_start":"-0.0032","change_end":"0.0166%","change_type":"fall","selling_price":"19.2632","redemption_price":"19.2149","nav_total":"483,076,482.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"19.2663","change_start":"+0.0384","change_end":"0.1997%","change_type":"up","selling_price":"19.2664","redemption_price":"19.2181","nav_total":"483,053,494.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"19.2279","change_start":"+0.1208","change_end":"0.6322%","change_type":"up","selling_price":"19.228","redemption_price":"19.1798","nav_total":"482,409,939.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"19.1071","change_start":"+0.0909","change_end":"0.4780%","change_type":"up","selling_price":"19.1072","redemption_price":"19.0593","nav_total":"477,652,205.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"19.0162","change_start":"-0.1418","change_end":"0.7402%","change_type":"fall","selling_price":"19.0163","redemption_price":"18.9687","nav_total":"474,709,488.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"19.1580","change_start":"+0.0683","change_end":"0.3578%","change_type":"up","selling_price":"19.1581","redemption_price":"19.1101","nav_total":"478,328,910.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"19.0897","change_start":"-0.0993","change_end":"0.5175%","change_type":"fall","selling_price":"19.0898","redemption_price":"19.042","nav_total":"476,636,117.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"19.1890","change_start":"+0.0587","change_end":"0.3068%","change_type":"up","selling_price":"19.1891","redemption_price":"19.141","nav_total":"486,069,948.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"19.1303","change_start":"+0.0395","change_end":"0.2069%","change_type":"up","selling_price":"19.1304","redemption_price":"19.0825","nav_total":"484,390,111.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"19.0908","change_start":"+0.0611","change_end":"0.3211%","change_type":"up","selling_price":"19.0909","redemption_price":"19.0431","nav_total":"482,692,794.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"19.0297","change_start":"-0.1713","change_end":"0.8921%","change_type":"fall","selling_price":"19.0298","redemption_price":"18.9821","nav_total":"480,757,907.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"19.2010","change_start":"-0.0107","change_end":"0.0557%","change_type":"fall","selling_price":"19.2011","redemption_price":"19.153","nav_total":"484,565,475.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"19.2117","change_start":"+0.0173","change_end":"0.0901%","change_type":"up","selling_price":"19.2118","redemption_price":"19.1637","nav_total":"484,769,818.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"19.1944","change_start":"-0.0664","change_end":"0.3447%","change_type":"fall","selling_price":"19.1945","redemption_price":"19.1464","nav_total":"484,774,213.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"19.2608","change_start":"-0.0320","change_end":"0.1659%","change_type":"fall","selling_price":"19.2609","redemption_price":"19.2126","nav_total":"486,459,428.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"19.2928","change_start":"-0.0588","change_end":"0.3039%","change_type":"fall","selling_price":"19.2929","redemption_price":"19.2446","nav_total":"488,186,526.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"19.3516","change_start":"+0.0079","change_end":"0.0408%","change_type":"up","selling_price":"19.3517","redemption_price":"19.3032","nav_total":"489,582,218.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"19.3437","change_start":"+0.0158","change_end":"0.0817%","change_type":"up","selling_price":"19.3438","redemption_price":"19.2953","nav_total":"489,560,263.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"19.3279","change_start":"+0.0569","change_end":"0.2953%","change_type":"up","selling_price":"19.328","redemption_price":"19.2796","nav_total":"489,328,316.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"19.2710","change_start":"+0.0599","change_end":"0.3118%","change_type":"up","selling_price":"19.2711","redemption_price":"19.2228","nav_total":"487,827,188.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"19.2111","change_start":"+0.0960","change_end":"0.5022%","change_type":"up","selling_price":"19.2112","redemption_price":"19.1631","nav_total":"487,082,280.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"19.1151","change_start":"-0.1209","change_end":"0.6285%","change_type":"fall","selling_price":"19.1152","redemption_price":"19.0673","nav_total":"484,206,538.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"19.2360","change_start":"-0.0211","change_end":"0.1096%","change_type":"fall","selling_price":"19.2361","redemption_price":"19.1879","nav_total":"489,812,358.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"19.2571","change_start":"+0.0688","change_end":"0.3586%","change_type":"up","selling_price":"19.2572","redemption_price":"19.209","nav_total":"490,164,820.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"19.1883","change_start":"+0.0699","change_end":"0.3656%","change_type":"up","selling_price":"19.1884","redemption_price":"19.1403","nav_total":"488,270,101.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"19.1184","change_start":"+0.0235","change_end":"0.1231%","change_type":"up","selling_price":"19.1185","redemption_price":"19.0706","nav_total":"486,750,280.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"19.0949","change_start":"+0.0869","change_end":"0.4572%","change_type":"up","selling_price":"19.095","redemption_price":"19.0472","nav_total":"485,899,171.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"19.0080","change_start":"+0.0188","change_end":"0.0990%","change_type":"up","selling_price":"19.0081","redemption_price":"18.9605","nav_total":"483,637,229.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"18.9892","change_start":"-0.0394","change_end":"0.2071%","change_type":"fall","selling_price":"18.9893","redemption_price":"18.9417","nav_total":"482,902,198.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"19.0286","change_start":"-0.1763","change_end":"0.9180%","change_type":"fall","selling_price":"19.0287","redemption_price":"18.981","nav_total":"483,494,027.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"19.2049","change_start":"-0.1035","change_end":"0.5360%","change_type":"fall","selling_price":"19.205","redemption_price":"19.1569","nav_total":"487,967,840.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"19.3084","change_start":"-0.0054","change_end":"0.0280%","change_type":"fall","selling_price":"19.3085","redemption_price":"19.2601","nav_total":"490,725,470.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"19.3138","change_start":"+0.0490","change_end":"0.2543%","change_type":"up","selling_price":"19.3139","redemption_price":"19.2655","nav_total":"490,799,467.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"19.2648","change_start":"-0.0655","change_end":"0.3388%","change_type":"fall","selling_price":"19.2649","redemption_price":"19.2166","nav_total":"489,569,834.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"19.3303","change_start":"+0.1044","change_end":"0.5430%","change_type":"up","selling_price":"19.3304","redemption_price":"19.282","nav_total":"491,120,797.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"19.2259","change_start":"-0.0821","change_end":"0.4252%","change_type":"fall","selling_price":"19.226","redemption_price":"19.1778","nav_total":"488,447,870.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"19.3080","change_start":"-0.0332","change_end":"0.1717%","change_type":"fall","selling_price":"19.3081","redemption_price":"19.2597","nav_total":"490,359,468.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"19.3412","change_start":"+0.0221","change_end":"0.1144%","change_type":"up","selling_price":"19.3413","redemption_price":"19.2928","nav_total":"492,071,802.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"19.3191","change_start":"-0.0467","change_end":"0.2411%","change_type":"fall","selling_price":"19.3192","redemption_price":"19.2708","nav_total":"491,459,964.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"19.3658","change_start":"-0.0117","change_end":"0.0604%","change_type":"fall","selling_price":"19.3659","redemption_price":"19.3174","nav_total":"492,677,683.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"19.3775","change_start":"+0.0272","change_end":"0.1406%","change_type":"up","selling_price":"19.3776","redemption_price":"19.3291","nav_total":"492,588,336.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"19.3503","change_start":"-0.0737","change_end":"0.3794%","change_type":"fall","selling_price":"19.3504","redemption_price":"19.3019","nav_total":"491,765,530.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"19.4240","change_start":"-0.0999","change_end":"0.5117%","change_type":"fall","selling_price":"19.4241","redemption_price":"19.3754","nav_total":"493,492,571.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"19.5239","change_start":"+0.0551","change_end":"0.2830%","change_type":"up","selling_price":"19.524","redemption_price":"19.4751","nav_total":"496,061,221.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"19.4688","change_start":"-0.0142","change_end":"0.0729%","change_type":"fall","selling_price":"19.4689","redemption_price":"19.4201","nav_total":"494,266,022.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"19.4830","change_start":"-0.1297","change_end":"0.6613%","change_type":"fall","selling_price":"19.4831","redemption_price":"19.4343","nav_total":"494,726,486.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"19.6127","change_start":"+0.0164","change_end":"0.0837%","change_type":"up","selling_price":"19.6128","redemption_price":"19.5637","nav_total":"498,561,075.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"19.5963","change_start":"-0.0535","change_end":"0.2723%","change_type":"fall","selling_price":"19.5964","redemption_price":"19.5473","nav_total":"498,075,017.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"19.6498","change_start":"+0.0916","change_end":"0.4683%","change_type":"up","selling_price":"19.6499","redemption_price":"19.6007","nav_total":"500,317,690.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"19.5582","change_start":"+0.0780","change_end":"0.4004%","change_type":"up","selling_price":"19.5583","redemption_price":"19.5093","nav_total":"497,859,617.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"19.4802","change_start":"+0.1219","change_end":"0.6297%","change_type":"up","selling_price":"19.4803","redemption_price":"19.4315","nav_total":"495,405,085.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"19.3583","change_start":"-0.0455","change_end":"0.2345%","change_type":"fall","selling_price":"19.3584","redemption_price":"19.3099","nav_total":"492,285,309.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"19.4038","change_start":"+0.0288","change_end":"0.1486%","change_type":"up","selling_price":"19.4039","redemption_price":"19.3553","nav_total":"492,867,182.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"19.3750","change_start":"-0.1519","change_end":"0.7779%","change_type":"fall","selling_price":"19.3751","redemption_price":"19.3266","nav_total":"492,570,814.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"19.5269","change_start":"-0.0829","change_end":"0.4227%","change_type":"fall","selling_price":"19.527","redemption_price":"19.4781","nav_total":"496,208,654.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"19.6098","change_start":"+0.1033","change_end":"0.5296%","change_type":"up","selling_price":"19.6099","redemption_price":"19.5608","nav_total":"499,197,636.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"19.5065","change_start":"+0.0242","change_end":"0.1242%","change_type":"up","selling_price":"19.5066","redemption_price":"19.4577","nav_total":"491,434,931.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"19.4823","change_start":"+0.0198","change_end":"0.1017%","change_type":"up","selling_price":"19.4824","redemption_price":"19.4336","nav_total":"490,574,969.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"19.4625","change_start":"+0.1014","change_end":"0.5237%","change_type":"up","selling_price":"19.4626","redemption_price":"19.4138","nav_total":"489,918,067.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"19.3611","change_start":"+0.0053","change_end":"0.0274%","change_type":"up","selling_price":"19.3612","redemption_price":"19.3127","nav_total":"487,338,107.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"19.3558","change_start":"-0.0066","change_end":"0.0341%","change_type":"fall","selling_price":"19.3559","redemption_price":"19.3074","nav_total":"488,003,957.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"19.3624","change_start":"-0.0713","change_end":"0.3669%","change_type":"fall","selling_price":"19.3625","redemption_price":"19.314","nav_total":"488,715,017.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"19.4337","change_start":"-0.0006","change_end":"0.0031%","change_type":"fall","selling_price":"19.4338","redemption_price":"19.3851","nav_total":"490,963,558.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"19.4343","change_start":"+0.1045","change_end":"0.5406%","change_type":"up","selling_price":"19.4344","redemption_price":"19.3857","nav_total":"491,240,865.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"19.3298","change_start":"-0.0516","change_end":"0.2662%","change_type":"fall","selling_price":"19.3299","redemption_price":"19.2815","nav_total":"489,021,824.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"19.3814","change_start":"+0.0315","change_end":"0.1628%","change_type":"up","selling_price":"19.3815","redemption_price":"19.3329","nav_total":"491,144,661.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"19.3499","change_start":"+0.0674","change_end":"0.3495%","change_type":"up","selling_price":"19.35","redemption_price":"19.3015","nav_total":"490,398,999.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"19.2825","change_start":"-0.0019","change_end":"0.0099%","change_type":"fall","selling_price":"19.2826","redemption_price":"19.2343","nav_total":"489,748,700.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"19.2844","change_start":"-0.0326","change_end":"0.1688%","change_type":"fall","selling_price":"19.2845","redemption_price":"19.2362","nav_total":"489,887,712.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"19.3170","change_start":"-0.0125","change_end":"0.0647%","change_type":"fall","selling_price":"19.3171","redemption_price":"19.2687","nav_total":"490,749,567.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"19.3295","change_start":"-0.0027","change_end":"0.0140%","change_type":"fall","selling_price":"19.3296","redemption_price":"19.2812","nav_total":"491,636,296.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"19.3322","change_start":"+0.1080","change_end":"0.5618%","change_type":"up","selling_price":"19.3323","redemption_price":"19.2839","nav_total":"492,167,294.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"19.2242","change_start":"-0.1030","change_end":"0.5329%","change_type":"fall","selling_price":"19.2243","redemption_price":"19.1761","nav_total":"489,589,304.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"19.3272","change_start":"+0.1437","change_end":"0.7491%","change_type":"up","selling_price":"19.3273","redemption_price":"19.2789","nav_total":"492,043,180.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"19.1835","change_start":"-0.1643","change_end":"0.8492%","change_type":"fall","selling_price":"19.1836","redemption_price":"19.1355","nav_total":"489,628,920.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"19.3478","change_start":"+0.1212","change_end":"0.6304%","change_type":"up","selling_price":"19.3479","redemption_price":"19.2994","nav_total":"493,729,683.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"19.2266","change_start":"+0.0606","change_end":"0.3162%","change_type":"up","selling_price":"19.2267","redemption_price":"19.1785","nav_total":"490,811,092.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"19.1660","change_start":"+0.0706","change_end":"0.3697%","change_type":"up","selling_price":"19.1661","redemption_price":"19.1181","nav_total":"489,784,376.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"19.0954","change_start":"+0.1525","change_end":"0.8051%","change_type":"up","selling_price":"19.0955","redemption_price":"19.0477","nav_total":"488,154,340.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"18.9429","change_start":"+0.0914","change_end":"0.4848%","change_type":"up","selling_price":"18.943","redemption_price":"18.8955","nav_total":"483,710,044.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"18.8515","change_start":"-0.0651","change_end":"0.3441%","change_type":"fall","selling_price":"18.8516","redemption_price":"18.8044","nav_total":"480,983,083.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"18.9166","change_start":"+0.0469","change_end":"0.2485%","change_type":"up","selling_price":"18.9167","redemption_price":"18.8693","nav_total":"483,071,695.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"18.8697","change_start":"-0.0195","change_end":"0.1032%","change_type":"fall","selling_price":"18.8698","redemption_price":"18.8225","nav_total":"484,134,790.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"18.8892","change_start":"+0.0381","change_end":"0.2021%","change_type":"up","selling_price":"18.8893","redemption_price":"18.842","nav_total":"484,655,655.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"18.8511","change_start":"+0.0322","change_end":"0.1711%","change_type":"up","selling_price":"18.8512","redemption_price":"18.804","nav_total":"483,863,951.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"18.8189","change_start":"+0.1432","change_end":"0.7668%","change_type":"up","selling_price":"18.819","redemption_price":"18.7719","nav_total":"483,252,253.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"18.6757","change_start":"+0.0558","change_end":"0.2997%","change_type":"up","selling_price":"18.6758","redemption_price":"18.629","nav_total":"479,579,545.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"18.6199","change_start":"+0.0433","change_end":"0.2331%","change_type":"up","selling_price":"18.62","redemption_price":"18.5734","nav_total":"478,151,326.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"18.5766","change_start":"+0.0026","change_end":"0.0140%","change_type":"up","selling_price":"18.5767","redemption_price":"18.5302","nav_total":"477,185,885.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"18.5740","change_start":"+0.0496","change_end":"0.2678%","change_type":"up","selling_price":"18.5741","redemption_price":"18.5276","nav_total":"477,147,420.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"18.5244","change_start":"-0.0374","change_end":"0.2015%","change_type":"fall","selling_price":"18.5245","redemption_price":"18.4781","nav_total":"475,506,544.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"18.5618","change_start":"-0.0731","change_end":"0.3923%","change_type":"fall","selling_price":"18.5619","redemption_price":"18.5154","nav_total":"476,511,588.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"18.6349","change_start":"+0.0212","change_end":"0.1139%","change_type":"up","selling_price":"18.635","redemption_price":"18.5883","nav_total":"478,322,220.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"18.6137","change_start":"+0.0322","change_end":"0.1733%","change_type":"up","selling_price":"18.6138","redemption_price":"18.5672","nav_total":"477,591,158.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"18.5815","change_start":"-0.0209","change_end":"0.1124%","change_type":"fall","selling_price":"18.5816","redemption_price":"18.535","nav_total":"476,725,705.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"18.6024","change_start":"+0.0570","change_end":"0.3074%","change_type":"up","selling_price":"18.6025","redemption_price":"18.5559","nav_total":"477,562,386.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"18.5454","change_start":"-0.0461","change_end":"0.2480%","change_type":"fall","selling_price":"18.5455","redemption_price":"18.499","nav_total":"475,864,498.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"18.5915","change_start":"+0.0058","change_end":"0.0312%","change_type":"up","selling_price":"18.5916","redemption_price":"18.545","nav_total":"476,971,177.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"18.5857","change_start":"+0.0385","change_end":"0.2076%","change_type":"up","selling_price":"18.5858","redemption_price":"18.5392","nav_total":"476,794,758.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"18.5472","change_start":"+0.0181","change_end":"0.0977%","change_type":"up","selling_price":"18.5473","redemption_price":"18.5008","nav_total":"475,270,731.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"18.5291","change_start":"+0.1095","change_end":"0.5945%","change_type":"up","selling_price":"18.5292","redemption_price":"18.4828","nav_total":"474,806,815.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"18.4196","change_start":"-0.0158","change_end":"0.0857%","change_type":"fall","selling_price":"18.4197","redemption_price":"18.3736","nav_total":"471,885,603.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"18.4354","change_start":"+0.0049","change_end":"0.0266%","change_type":"up","selling_price":"18.4355","redemption_price":"18.3893","nav_total":"472,250,266.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"18.4305","change_start":"+0.0655","change_end":"0.3567%","change_type":"up","selling_price":"18.4306","redemption_price":"18.3844","nav_total":"472,136,694.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"18.3650","change_start":"-0.0613","change_end":"0.3327%","change_type":"fall","selling_price":"18.3651","redemption_price":"18.3191","nav_total":"470,892,108.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"18.4263","change_start":"+0.0955","change_end":"0.5210%","change_type":"up","selling_price":"18.4264","redemption_price":"18.3802","nav_total":"472,520,103.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"18.3308","change_start":"-0.0367","change_end":"0.1998%","change_type":"fall","selling_price":"18.3309","redemption_price":"18.285","nav_total":"470,081,494.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"18.3675","change_start":"-0.1061","change_end":"0.5743%","change_type":"fall","selling_price":"18.3676","redemption_price":"18.3216","nav_total":"471,973,132.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"18.4736","change_start":"+0.0247","change_end":"0.1339%","change_type":"up","selling_price":"18.4737","redemption_price":"18.4274","nav_total":"475,028,688.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"18.4489","change_start":"+0.0016","change_end":"0.0087%","change_type":"up","selling_price":"18.449","redemption_price":"18.4028","nav_total":"474,493,494.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"18.4473","change_start":"-0.0366","change_end":"0.1980%","change_type":"fall","selling_price":"18.4474","redemption_price":"18.4012","nav_total":"474,409,362.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"18.4839","change_start":"-0.0664","change_end":"0.3579%","change_type":"fall","selling_price":"18.484","redemption_price":"18.4377","nav_total":"476,343,016.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"18.5503","change_start":"+0.1426","change_end":"0.7747%","change_type":"up","selling_price":"18.5504","redemption_price":"18.5039","nav_total":"478,041,885.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"18.4077","change_start":"+0.0886","change_end":"0.4836%","change_type":"up","selling_price":"18.4078","redemption_price":"18.3617","nav_total":"474,377,469.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"18.3191","change_start":"-0.0640","change_end":"0.3481%","change_type":"fall","selling_price":"18.3192","redemption_price":"18.2733","nav_total":"472,080,645.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"18.3831","change_start":"+0.1067","change_end":"0.5838%","change_type":"up","selling_price":"18.3832","redemption_price":"18.3371","nav_total":"473,606,008.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"18.2764","change_start":"-0.1308","change_end":"0.7106%","change_type":"fall","selling_price":"18.2765","redemption_price":"18.2307","nav_total":"470,847,261.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"18.4072","change_start":"+0.0224","change_end":"0.1218%","change_type":"up","selling_price":"18.4073","redemption_price":"18.3612","nav_total":"474,219,654.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"18.3848","change_start":"-0.0282","change_end":"0.1532%","change_type":"fall","selling_price":"18.3849","redemption_price":"18.3388","nav_total":"473,479,173.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"18.4130","change_start":"-0.1371","change_end":"0.7391%","change_type":"fall","selling_price":"18.4131","redemption_price":"18.367","nav_total":"474,307,703.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"18.5501","change_start":"+0.0594","change_end":"0.3212%","change_type":"up","selling_price":"18.5502","redemption_price":"18.5037","nav_total":"475,007,251.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"18.4907","change_start":"+0.0333","change_end":"0.1804%","change_type":"up","selling_price":"18.4908","redemption_price":"18.4445","nav_total":"473,420,668.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"18.4574","change_start":"+0.0162","change_end":"0.0878%","change_type":"up","selling_price":"18.4575","redemption_price":"18.4113","nav_total":"472,235,704.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"18.4412","change_start":"+0.0522","change_end":"0.2839%","change_type":"up","selling_price":"18.4413","redemption_price":"18.3951","nav_total":"471,548,315.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"18.3890","change_start":"-0.0283","change_end":"0.1537%","change_type":"fall","selling_price":"18.3891","redemption_price":"18.343","nav_total":"470,236,544.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"18.4173","change_start":"+0.0504","change_end":"0.2744%","change_type":"up","selling_price":"18.4174","redemption_price":"18.3713","nav_total":"470,978,297.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"18.3669","change_start":"+0.0639","change_end":"0.3491%","change_type":"up","selling_price":"18.367","redemption_price":"18.321","nav_total":"470,043,946.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"18.3030","change_start":"-0.0207","change_end":"0.1130%","change_type":"fall","selling_price":"18.3031","redemption_price":"18.2572","nav_total":"467,347,915.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"18.3237","change_start":"-0.1154","change_end":"0.6258%","change_type":"fall","selling_price":"18.3238","redemption_price":"18.2779","nav_total":"467,395,446.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"18.4391","change_start":"+0.1152","change_end":"0.6287%","change_type":"up","selling_price":"18.4392","redemption_price":"18.393","nav_total":"470,332,792.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"18.3239","change_start":"+0.0328","change_end":"0.1793%","change_type":"up","selling_price":"18.324","redemption_price":"18.2781","nav_total":"467,400,260.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"18.2911","change_start":"+0.1178","change_end":"0.6482%","change_type":"up","selling_price":"18.2912","redemption_price":"18.2454","nav_total":"466,506,439.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"18.1733","change_start":"-0.0615","change_end":"0.3373%","change_type":"fall","selling_price":"18.1734","redemption_price":"18.1279","nav_total":"462,919,737.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"18.2348","change_start":"-0.0172","change_end":"0.0942%","change_type":"fall","selling_price":"18.2349","redemption_price":"18.1892","nav_total":"464,461,435.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"18.2520","change_start":"+0.0168","change_end":"0.0921%","change_type":"up","selling_price":"18.2521","redemption_price":"18.2064","nav_total":"464,419,886.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"18.2352","change_start":"-0.0995","change_end":"0.5427%","change_type":"fall","selling_price":"18.2353","redemption_price":"18.1896","nav_total":"464,044,992.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"18.3347","change_start":"-0.0316","change_end":"0.1721%","change_type":"fall","selling_price":"18.3348","redemption_price":"18.2889","nav_total":"466,961,469.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"18.3663","change_start":"+0.0460","change_end":"0.2511%","change_type":"up","selling_price":"18.3664","redemption_price":"18.3204","nav_total":"467,747,184.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"18.3203","change_start":"-0.1043","change_end":"0.5661%","change_type":"fall","selling_price":"18.3204","redemption_price":"18.2745","nav_total":"466,606,216.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"18.4246","change_start":"+0.0314","change_end":"0.1707%","change_type":"up","selling_price":"18.4247","redemption_price":"18.3785","nav_total":"468,829,076.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"18.3932","change_start":"+0.0311","change_end":"0.1694%","change_type":"up","selling_price":"18.3933","redemption_price":"18.3472","nav_total":"467,889,571.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"18.3621","change_start":"-0.0267","change_end":"0.1452%","change_type":"fall","selling_price":"18.3622","redemption_price":"18.3162","nav_total":"466,902,222.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"18.3888","change_start":"-0.0977","change_end":"0.5285%","change_type":"fall","selling_price":"18.3889","redemption_price":"18.3428","nav_total":"467,496,954.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"18.4865","change_start":"+0.0095","change_end":"0.0514%","change_type":"up","selling_price":"18.4866","redemption_price":"18.4403","nav_total":"469,846,240.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"18.4770","change_start":"+0.0035","change_end":"0.0189%","change_type":"up","selling_price":"18.4771","redemption_price":"18.4308","nav_total":"469,565,502.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"18.4735","change_start":"-0.0135","change_end":"0.0730%","change_type":"fall","selling_price":"18.4736","redemption_price":"18.4273","nav_total":"473,821,160.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"18.4870","change_start":"+0.1201","change_end":"0.6539%","change_type":"up","selling_price":"18.4871","redemption_price":"18.4408","nav_total":"474,184,815.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"18.3669","change_start":"+0.0537","change_end":"0.2932%","change_type":"up","selling_price":"18.367","redemption_price":"18.321","nav_total":"471,121,161.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"18.3132","change_start":"-0.0693","change_end":"0.3770%","change_type":"fall","selling_price":"18.3133","redemption_price":"18.2674","nav_total":"469,722,798.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"18.3825","change_start":"+0.1073","change_end":"0.5871%","change_type":"up","selling_price":"18.3826","redemption_price":"18.3365","nav_total":"471,099,155.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"18.2752","change_start":"+0.0358","change_end":"0.1963%","change_type":"up","selling_price":"18.2753","redemption_price":"18.2295","nav_total":"468,210,024.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"18.2394","change_start":"+0.0755","change_end":"0.4157%","change_type":"up","selling_price":"18.2395","redemption_price":"18.1938","nav_total":"467,266,316.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"18.1639","change_start":"+0.0339","change_end":"0.1870%","change_type":"up","selling_price":"18.164","redemption_price":"18.1185","nav_total":"465,297,731.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"18.1300","change_start":"-0.0942","change_end":"0.5169%","change_type":"fall","selling_price":"18.1301","redemption_price":"18.0847","nav_total":"464,428,979.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"18.2242","change_start":"+0.0251","change_end":"0.1379%","change_type":"up","selling_price":"18.2243","redemption_price":"18.1786","nav_total":"466,837,298.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"18.1991","change_start":"-0.0631","change_end":"0.3455%","change_type":"fall","selling_price":"18.1992","redemption_price":"18.1536","nav_total":"466,195,165.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"18.2622","change_start":"+0.0040","change_end":"0.0219%","change_type":"up","selling_price":"18.2623","redemption_price":"18.2165","nav_total":"461,876,390.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"18.2582","change_start":"-0.0791","change_end":"0.4314%","change_type":"fall","selling_price":"18.2583","redemption_price":"18.2126","nav_total":"461,600,946.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"18.3373","change_start":"+0.0402","change_end":"0.2197%","change_type":"up","selling_price":"18.3374","redemption_price":"18.2915","nav_total":"463,760,494.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"18.2971","change_start":"+0.0212","change_end":"0.1160%","change_type":"up","selling_price":"18.2972","redemption_price":"18.2514","nav_total":"462,732,798.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"18.2759","change_start":"+0.0283","change_end":"0.1551%","change_type":"up","selling_price":"18.276","redemption_price":"18.2302","nav_total":"462,213,650.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"18.2476","change_start":"+0.0708","change_end":"0.3895%","change_type":"up","selling_price":"18.2477","redemption_price":"18.202","nav_total":"460,795,198.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"18.1768","change_start":"-0.0889","change_end":"0.4867%","change_type":"fall","selling_price":"18.1769","redemption_price":"18.1314","nav_total":"458,930,821.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"18.2657","change_start":"-0.0930","change_end":"0.5066%","change_type":"fall","selling_price":"18.2658","redemption_price":"18.22","nav_total":"461,162,778.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"18.3587","change_start":"+0.0621","change_end":"0.3394%","change_type":"up","selling_price":"18.3588","redemption_price":"18.3128","nav_total":"463,870,656.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"18.2966","change_start":"+0.0505","change_end":"0.2768%","change_type":"up","selling_price":"18.2967","redemption_price":"18.2509","nav_total":"462,553,700.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"18.2461","change_start":"+0.0344","change_end":"0.1889%","change_type":"up","selling_price":"18.2462","redemption_price":"18.2005","nav_total":"461,427,931.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"18.2117","change_start":"-0.0510","change_end":"0.2793%","change_type":"fall","selling_price":"18.2118","redemption_price":"18.1662","nav_total":"460,604,094.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"18.2627","change_start":"+0.0336","change_end":"0.1843%","change_type":"up","selling_price":"18.2628","redemption_price":"18.217","nav_total":"461,888,498.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"18.2291","change_start":"-0.0106","change_end":"0.0581%","change_type":"fall","selling_price":"18.2292","redemption_price":"18.1835","nav_total":"461,468,363.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"18.2397","change_start":"-0.0959","change_end":"0.5230%","change_type":"fall","selling_price":"18.2398","redemption_price":"18.1941","nav_total":"461,662,767.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"18.3356","change_start":"+0.1933","change_end":"1.0655%","change_type":"up","selling_price":"18.3357","redemption_price":"18.2898","nav_total":"464,318,220.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"18.1423","change_start":"+0.0104","change_end":"0.0574%","change_type":"up","selling_price":"18.1424","redemption_price":"18.0969","nav_total":"459,470,565.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"18.1319","change_start":"-0.0532","change_end":"0.2925%","change_type":"fall","selling_price":"18.132","redemption_price":"18.0866","nav_total":"459,170,108.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"18.1851","change_start":"+0.0067","change_end":"0.0369%","change_type":"up","selling_price":"18.1852","redemption_price":"18.1396","nav_total":"460,522,978.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"18.1784","change_start":"+0.1408","change_end":"0.7806%","change_type":"up","selling_price":"18.1785","redemption_price":"18.133","nav_total":"460,419,431.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"18.0376","change_start":"-0.0221","change_end":"0.1224%","change_type":"fall","selling_price":"18.0377","redemption_price":"17.9925","nav_total":"456,751,264.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"18.0597","change_start":"+0.2211","change_end":"1.2394%","change_type":"up","selling_price":"18.0598","redemption_price":"18.0146","nav_total":"457,194,313.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"17.8386","change_start":"+0.0693","change_end":"0.3900%","change_type":"up","selling_price":"17.8387","redemption_price":"17.794","nav_total":"451,712,514.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"17.7693","change_start":"+0.0739","change_end":"0.4176%","change_type":"up","selling_price":"17.7694","redemption_price":"17.7249","nav_total":"449,960,603.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"17.6954","change_start":"+0.0149","change_end":"0.0843%","change_type":"up","selling_price":"17.6955","redemption_price":"17.6512","nav_total":"448,041,854.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"17.6805","change_start":"-0.0789","change_end":"0.4443%","change_type":"fall","selling_price":"17.6806","redemption_price":"17.6363","nav_total":"446,746,697.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"17.7594","change_start":"+0.0042","change_end":"0.0237%","change_type":"up","selling_price":"17.7595","redemption_price":"17.715","nav_total":"448,541,063.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"17.7552","change_start":"-0.0100","change_end":"0.0563%","change_type":"fall","selling_price":"17.7553","redemption_price":"17.7108","nav_total":"448,402,500.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"17.7652","change_start":"-0.1701","change_end":"0.9484%","change_type":"fall","selling_price":"17.7653","redemption_price":"17.7208","nav_total":"448,163,933.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"17.9353","change_start":"+0.0072","change_end":"0.0402%","change_type":"up","selling_price":"17.9354","redemption_price":"17.8905","nav_total":"451,149,940.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"17.9281","change_start":"-0.0791","change_end":"0.4393%","change_type":"fall","selling_price":"17.9282","redemption_price":"17.8833","nav_total":"451,205,197.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"18.0072","change_start":"-0.0321","change_end":"0.1779%","change_type":"fall","selling_price":"18.0073","redemption_price":"17.9622","nav_total":"453,274,220.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"18.0393","change_start":"-0.1415","change_end":"0.7783%","change_type":"fall","selling_price":"18.0394","redemption_price":"17.9942","nav_total":"454,108,531.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"18.1808","change_start":"+0.0824","change_end":"0.4553%","change_type":"up","selling_price":"18.1809","redemption_price":"18.1353","nav_total":"458,383,020.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"18.0984","change_start":"+0.0164","change_end":"0.0907%","change_type":"up","selling_price":"18.0985","redemption_price":"18.0532","nav_total":"456,407,680.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"18.0820","change_start":"+0.1083","change_end":"0.6025%","change_type":"up","selling_price":"18.0821","redemption_price":"18.0368","nav_total":"456,167,930.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"17.9737","change_start":"+0.0582","change_end":"0.3249%","change_type":"up","selling_price":"17.9738","redemption_price":"17.9288","nav_total":"453,674,212.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"17.9155","change_start":"-0.0386","change_end":"0.2150%","change_type":"fall","selling_price":"17.9156","redemption_price":"17.8707","nav_total":"452,272,181.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"17.9541","change_start":"-0.0045","change_end":"0.0251%","change_type":"fall","selling_price":"17.9542","redemption_price":"17.9092","nav_total":"453,260,365.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"17.9586","change_start":"-0.1969","change_end":"1.0845%","change_type":"fall","selling_price":"17.9587","redemption_price":"17.9137","nav_total":"453,418,607.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"18.1555","change_start":"-0.0005","change_end":"0.0028%","change_type":"fall","selling_price":"18.1556","redemption_price":"18.1101","nav_total":"458,417,889.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"18.1560","change_start":"+0.1496","change_end":"0.8308%","change_type":"up","selling_price":"18.1561","redemption_price":"18.1106","nav_total":"458,449,994.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"18.0064","change_start":"-0.0057","change_end":"0.0316%","change_type":"fall","selling_price":"18.0065","redemption_price":"17.9614","nav_total":"454,541,773.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"18.0121","change_start":"-0.0331","change_end":"0.1834%","change_type":"fall","selling_price":"18.0122","redemption_price":"17.9671","nav_total":"454,789,219.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"18.0452","change_start":"-0.1073","change_end":"0.5911%","change_type":"fall","selling_price":"18.0453","redemption_price":"18.0001","nav_total":"455,659,125.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"18.1525","change_start":"+0.1133","change_end":"0.6281%","change_type":"up","selling_price":"18.1526","redemption_price":"18.1071","nav_total":"458,364,636.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"18.0392","change_start":"+0.1064","change_end":"0.5933%","change_type":"up","selling_price":"18.0393","redemption_price":"17.9941","nav_total":"455,418,674.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"17.9328","change_start":"-0.1152","change_end":"0.6383%","change_type":"fall","selling_price":"17.9329","redemption_price":"17.888","nav_total":"450,802,503.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"18.0480","change_start":"+0.1104","change_end":"0.6155%","change_type":"up","selling_price":"18.0481","redemption_price":"18.0029","nav_total":"453,592,317.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"17.9376","change_start":"+0.0672","change_end":"0.3760%","change_type":"up","selling_price":"17.9377","redemption_price":"17.8928","nav_total":"450,470,657.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"17.8704","change_start":"+0.2365","change_end":"1.3412%","change_type":"up","selling_price":"17.8705","redemption_price":"17.8257","nav_total":"448,515,048.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"17.6339","change_start":"-0.0134","change_end":"0.0759%","change_type":"fall","selling_price":"17.634","redemption_price":"17.5898","nav_total":"442,535,782.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"17.6473","change_start":"+0.1043","change_end":"0.5945%","change_type":"up","selling_price":"17.6474","redemption_price":"17.6032","nav_total":"442,046,180.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"17.5430","change_start":"-0.3864","change_end":"2.1551%","change_type":"fall","selling_price":"17.5431","redemption_price":"17.4991","nav_total":"439,418,607.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"17.9294","change_start":"-0.0739","change_end":"0.4105%","change_type":"fall","selling_price":"17.9295","redemption_price":"17.8846","nav_total":"449,117,327.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"18.0033","change_start":"-0.0021","change_end":"0.0117%","change_type":"fall","selling_price":"18.0034","redemption_price":"17.9583","nav_total":"450,912,188.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"18.0054","change_start":"+0.0582","change_end":"0.3243%","change_type":"up","selling_price":"18.0055","redemption_price":"17.9604","nav_total":"450,626,866.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"17.9472","change_start":"-0.2177","change_end":"1.1985%","change_type":"fall","selling_price":"17.9473","redemption_price":"17.9023","nav_total":"449,011,098.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"18.1649","change_start":"-0.0326","change_end":"0.1791%","change_type":"fall","selling_price":"18.165","redemption_price":"18.1195","nav_total":"454,549,864.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"18.1975","change_start":"+0.0625","change_end":"0.3446%","change_type":"up","selling_price":"18.1976","redemption_price":"18.152","nav_total":"455,280,675.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"18.1350","change_start":"-0.0101","change_end":"0.0557%","change_type":"fall","selling_price":"18.1351","redemption_price":"18.0897","nav_total":"453,574,618.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"18.1451","change_start":"-0.0419","change_end":"0.2304%","change_type":"fall","selling_price":"18.1452","redemption_price":"18.0997","nav_total":"453,832,739.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"18.1870","change_start":"-0.0303","change_end":"0.1663%","change_type":"fall","selling_price":"18.1871","redemption_price":"18.1415","nav_total":"454,864,903.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"18.2173","change_start":"-0.0434","change_end":"0.2377%","change_type":"fall","selling_price":"18.2174","redemption_price":"18.1718","nav_total":"456,891,020.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"18.2607","change_start":"-0.0397","change_end":"0.2169%","change_type":"fall","selling_price":"18.2608","redemption_price":"18.215","nav_total":"457,979,443.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"18.3004","change_start":"+0.0699","change_end":"0.3834%","change_type":"up","selling_price":"18.3005","redemption_price":"18.2546","nav_total":"458,471,466.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"18.2305","change_start":"-0.0630","change_end":"0.3444%","change_type":"fall","selling_price":"18.2306","redemption_price":"18.1849","nav_total":"456,809,804.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"18.2935","change_start":"-0.0309","change_end":"0.1686%","change_type":"fall","selling_price":"18.2936","redemption_price":"18.2478","nav_total":"458,119,073.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"18.3244","change_start":"+0.1687","change_end":"0.9292%","change_type":"up","selling_price":"18.3245","redemption_price":"18.2786","nav_total":"458,202,374.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"18.1557","change_start":"+0.0886","change_end":"0.4904%","change_type":"up","selling_price":"18.1558","redemption_price":"18.1103","nav_total":"453,759,467.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"18.0671","change_start":"-0.0122","change_end":"0.0675%","change_type":"fall","selling_price":"18.0672","redemption_price":"18.0219","nav_total":"451,548,908.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"18.0793","change_start":"-0.1454","change_end":"0.7978%","change_type":"fall","selling_price":"18.0794","redemption_price":"18.0341","nav_total":"451,826,754.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"18.2247","change_start":"-0.0485","change_end":"0.2654%","change_type":"fall","selling_price":"18.2248","redemption_price":"18.1791","nav_total":"455,147,405.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"18.2732","change_start":"-0.0774","change_end":"0.4218%","change_type":"fall","selling_price":"18.2733","redemption_price":"18.2275","nav_total":"456,446,626.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"18.3506","change_start":"+0.0447","change_end":"0.2442%","change_type":"up","selling_price":"18.3507","redemption_price":"18.3047","nav_total":"458,349,994.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"18.3059","change_start":"-0.1313","change_end":"0.7121%","change_type":"fall","selling_price":"18.306","redemption_price":"18.2601","nav_total":"457,161,318.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"18.4372","change_start":"-0.0990","change_end":"0.5341%","change_type":"fall","selling_price":"18.4373","redemption_price":"18.3911","nav_total":"460,377,553.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"18.5362","change_start":"-0.0175","change_end":"0.0943%","change_type":"fall","selling_price":"18.5363","redemption_price":"18.4899","nav_total":"462,844,138.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"18.5537","change_start":"-0.0400","change_end":"0.2151%","change_type":"fall","selling_price":"18.5538","redemption_price":"18.5073","nav_total":"463,331,093.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"18.5937","change_start":"-0.0393","change_end":"0.2109%","change_type":"fall","selling_price":"18.5938","redemption_price":"18.5472","nav_total":"464,859,348.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"18.6330","change_start":"-0.0297","change_end":"0.1591%","change_type":"fall","selling_price":"18.6331","redemption_price":"18.5864","nav_total":"466,048,604.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"18.6627","change_start":"+0.0605","change_end":"0.3252%","change_type":"up","selling_price":"18.6628","redemption_price":"18.616","nav_total":"466,760,148.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"18.6022","change_start":"+0.0865","change_end":"0.4672%","change_type":"up","selling_price":"18.6023","redemption_price":"18.5557","nav_total":"465,244,022.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"18.5157","change_start":"+0.0533","change_end":"0.2887%","change_type":"up","selling_price":"18.5158","redemption_price":"18.4694","nav_total":"463,401,508.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"18.4624","change_start":"-0.0521","change_end":"0.2814%","change_type":"fall","selling_price":"18.4625","redemption_price":"18.4162","nav_total":"462,526,112.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"18.5145","change_start":"+0.0382","change_end":"0.2068%","change_type":"up","selling_price":"18.5146","redemption_price":"18.4682","nav_total":"463,862,039.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"18.4763","change_start":"-0.1504","change_end":"0.8074%","change_type":"fall","selling_price":"18.4764","redemption_price":"18.4301","nav_total":"462,913,168.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"18.6267","change_start":"-0.0508","change_end":"0.2720%","change_type":"fall","selling_price":"18.6268","redemption_price":"18.5801","nav_total":"467,071,192.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"18.6775","change_start":"-0.1159","change_end":"0.6167%","change_type":"fall","selling_price":"18.6776","redemption_price":"18.6308","nav_total":"468,442,205.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"18.7934","change_start":"-0.0269","change_end":"0.1429%","change_type":"fall","selling_price":"18.7935","redemption_price":"18.7464","nav_total":"471,340,141.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"18.8203","change_start":"-0.0291","change_end":"0.1544%","change_type":"fall","selling_price":"18.8204","redemption_price":"18.7732","nav_total":"472,769,184.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"18.8494","change_start":"-0.0157","change_end":"0.0832%","change_type":"fall","selling_price":"18.8495","redemption_price":"18.8023","nav_total":"473,369,950.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"18.8651","change_start":"-0.0013","change_end":"0.0069%","change_type":"fall","selling_price":"18.8652","redemption_price":"18.8179","nav_total":"473,941,977.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"18.8664","change_start":"+0.0742","change_end":"0.3948%","change_type":"up","selling_price":"18.8665","redemption_price":"18.8192","nav_total":"474,060,840.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"18.7922","change_start":"+0.0222","change_end":"0.1183%","change_type":"up","selling_price":"18.7923","redemption_price":"18.7452","nav_total":"472,197,705.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"18.7700","change_start":"+0.1186","change_end":"0.6359%","change_type":"up","selling_price":"18.7701","redemption_price":"18.7231","nav_total":"471,574,415.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"18.6514","change_start":"-0.1225","change_end":"0.6525%","change_type":"fall","selling_price":"18.6515","redemption_price":"18.6048","nav_total":"472,391,694.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"18.7739","change_start":"-0.0628","change_end":"0.3334%","change_type":"fall","selling_price":"18.774","redemption_price":"18.727","nav_total":"476,344,623.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"18.8367","change_start":"+0.0701","change_end":"0.3735%","change_type":"up","selling_price":"18.8368","redemption_price":"18.7896","nav_total":"477,943,685.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"18.7666","change_start":"-0.0042","change_end":"0.0224%","change_type":"fall","selling_price":"18.7667","redemption_price":"18.7197","nav_total":"476,169,044.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"18.7708","change_start":"-0.0455","change_end":"0.2418%","change_type":"fall","selling_price":"18.7709","redemption_price":"18.7239","nav_total":"476,216,426.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"18.8163","change_start":"-0.0081","change_end":"0.0430%","change_type":"fall","selling_price":"18.8164","redemption_price":"18.7693","nav_total":"478,112,066.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"18.8244","change_start":"+0.0914","change_end":"0.4879%","change_type":"up","selling_price":"18.8245","redemption_price":"18.7773","nav_total":"478,308,685.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"18.7330","change_start":"+0.0672","change_end":"0.3600%","change_type":"up","selling_price":"18.7331","redemption_price":"18.6862","nav_total":"475,980,779.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"18.6658","change_start":"-0.0918","change_end":"0.4894%","change_type":"fall","selling_price":"18.6659","redemption_price":"18.6191","nav_total":"474,159,167.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"18.7576","change_start":"-0.0247","change_end":"0.1315%","change_type":"fall","selling_price":"18.7577","redemption_price":"18.7107","nav_total":"474,935,030.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"18.7823","change_start":"+0.1093","change_end":"0.5853%","change_type":"up","selling_price":"18.7824","redemption_price":"18.7353","nav_total":"475,590,709.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"18.6730","change_start":"+0.0361","change_end":"0.1937%","change_type":"up","selling_price":"18.6731","redemption_price":"18.6263","nav_total":"472,763,180.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"18.6369","change_start":"+0.0053","change_end":"0.0284%","change_type":"up","selling_price":"18.637","redemption_price":"18.5903","nav_total":"471,310,468.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"18.6316","change_start":"-0.1437","change_end":"0.7654%","change_type":"fall","selling_price":"18.6317","redemption_price":"18.585","nav_total":"471,079,026.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"18.7753","change_start":"+0.0038","change_end":"0.0202%","change_type":"up","selling_price":"18.7754","redemption_price":"18.7284","nav_total":"473,752,016.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"18.7715","change_start":"+0.0057","change_end":"0.0304%","change_type":"up","selling_price":"18.7716","redemption_price":"18.7246","nav_total":"473,556,222.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"18.7658","change_start":"+0.0244","change_end":"0.1302%","change_type":"up","selling_price":"18.7659","redemption_price":"18.7189","nav_total":"473,294,972.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"18.7414","change_start":"-0.0784","change_end":"0.4166%","change_type":"fall","selling_price":"18.7415","redemption_price":"18.6945","nav_total":"471,798,868.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"18.8198","change_start":"-0.0931","change_end":"0.4923%","change_type":"fall","selling_price":"18.8199","redemption_price":"18.7728","nav_total":"473,518,312.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"18.9129","change_start":"-0.0016","change_end":"0.0085%","change_type":"fall","selling_price":"18.913","redemption_price":"18.8656","nav_total":"474,601,524.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"18.9145","change_start":"+0.0532","change_end":"0.2821%","change_type":"up","selling_price":"18.9146","redemption_price":"18.8672","nav_total":"477,616,728.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"18.8613","change_start":"-0.0381","change_end":"0.2016%","change_type":"fall","selling_price":"18.8614","redemption_price":"18.8141","nav_total":"475,278,106.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"18.8994","change_start":"+0.0856","change_end":"0.4550%","change_type":"up","selling_price":"18.8995","redemption_price":"18.8522","nav_total":"476,229,725.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"18.8138","change_start":"-0.0030","change_end":"0.0159%","change_type":"fall","selling_price":"18.8139","redemption_price":"18.7668","nav_total":"474,143,443.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"18.8168","change_start":"+0.0946","change_end":"0.5053%","change_type":"up","selling_price":"18.8169","redemption_price":"18.7698","nav_total":"474,062,130.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"18.7222","change_start":"-0.0116","change_end":"0.0619%","change_type":"fall","selling_price":"18.7223","redemption_price":"18.6754","nav_total":"471,453,460.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"18.7338","change_start":"+0.0636","change_end":"0.3406%","change_type":"up","selling_price":"18.7339","redemption_price":"18.687","nav_total":"471,376,080.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"18.6702","change_start":"-0.1607","change_end":"0.8534%","change_type":"fall","selling_price":"18.6703","redemption_price":"18.6235","nav_total":"468,629,697.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"18.8309","change_start":"-0.0679","change_end":"0.3593%","change_type":"fall","selling_price":"18.831","redemption_price":"18.7838","nav_total":"471,195,822.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"18.8988","change_start":"+0.0827","change_end":"0.4395%","change_type":"up","selling_price":"18.8989","redemption_price":"18.8516","nav_total":"471,246,480.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"18.8161","change_start":"-0.1851","change_end":"0.9741%","change_type":"fall","selling_price":"18.8162","redemption_price":"18.7691","nav_total":"467,923,782.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"19.0012","change_start":"-0.1284","change_end":"0.6712%","change_type":"fall","selling_price":"19.0013","redemption_price":"18.9537","nav_total":"472,213,763.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"19.1296","change_start":"+0.0399","change_end":"0.2090%","change_type":"up","selling_price":"19.1297","redemption_price":"19.0818","nav_total":"474,546,132.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"19.0897","change_start":"-0.0191","change_end":"0.1000%","change_type":"fall","selling_price":"19.0898","redemption_price":"19.042","nav_total":"473,421,245.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"19.1088","change_start":"-0.1185","change_end":"0.6163%","change_type":"fall","selling_price":"19.1089","redemption_price":"19.061","nav_total":"474,268,761.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"19.2273","change_start":"-0.0689","change_end":"0.3571%","change_type":"fall","selling_price":"19.2274","redemption_price":"19.1792","nav_total":"477,055,430.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"19.2962","change_start":"+0.0995","change_end":"0.5183%","change_type":"up","selling_price":"19.2963","redemption_price":"19.248","nav_total":"478,580,155.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"19.1967","change_start":"-0.0591","change_end":"0.3069%","change_type":"fall","selling_price":"19.1968","redemption_price":"19.1487","nav_total":"476,193,552.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"19.2558","change_start":"-0.1062","change_end":"0.5485%","change_type":"fall","selling_price":"19.2559","redemption_price":"19.2077","nav_total":"477,666,736.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"19.3620","change_start":"+0.0961","change_end":"0.4988%","change_type":"up","selling_price":"19.3621","redemption_price":"19.3136","nav_total":"481,884,015.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"19.2659","change_start":"-0.0372","change_end":"0.1927%","change_type":"fall","selling_price":"19.266","redemption_price":"19.2177","nav_total":"484,087,111.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"19.3031","change_start":"-0.0332","change_end":"0.1717%","change_type":"fall","selling_price":"19.3032","redemption_price":"19.2548","nav_total":"485,479,517.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"19.3363","change_start":"+0.1195","change_end":"0.6219%","change_type":"up","selling_price":"19.3364","redemption_price":"19.288","nav_total":"486,329,705.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"19.2168","change_start":"+0.0418","change_end":"0.2180%","change_type":"up","selling_price":"19.2169","redemption_price":"19.1688","nav_total":"483,318,890.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"19.1750","change_start":"-0.0188","change_end":"0.0979%","change_type":"fall","selling_price":"19.1751","redemption_price":"19.1271","nav_total":"482,393,365.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"19.1938","change_start":"-0.0315","change_end":"0.1638%","change_type":"fall","selling_price":"19.1939","redemption_price":"19.1458","nav_total":"482,881,214.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"19.2253","change_start":"+0.0887","change_end":"0.4635%","change_type":"up","selling_price":"19.2254","redemption_price":"19.1772","nav_total":"482,700,073.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"19.1366","change_start":"+0.0079","change_end":"0.0413%","change_type":"up","selling_price":"19.1367","redemption_price":"19.0888","nav_total":"480,494,604.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"19.1287","change_start":"+0.0387","change_end":"0.2027%","change_type":"up","selling_price":"19.1288","redemption_price":"19.0809","nav_total":"480,475,064.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"19.0900","change_start":"+0.1457","change_end":"0.7691%","change_type":"up","selling_price":"19.0901","redemption_price":"19.0423","nav_total":"478,987,187.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"18.9443","change_start":"+0.0660","change_end":"0.3496%","change_type":"up","selling_price":"18.9444","redemption_price":"18.8969","nav_total":"474,646,687.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"18.8783","change_start":"+0.0441","change_end":"0.2341%","change_type":"up","selling_price":"18.8784","redemption_price":"18.8311","nav_total":"472,948,925.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"18.8342","change_start":"-0.0255","change_end":"0.1352%","change_type":"fall","selling_price":"18.8343","redemption_price":"18.7871","nav_total":"474,506,761.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"18.8597","change_start":"-0.1171","change_end":"0.6171%","change_type":"fall","selling_price":"18.8598","redemption_price":"18.8126","nav_total":"474,380,831.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"18.9768","change_start":"+0.0239","change_end":"0.1261%","change_type":"up","selling_price":"18.9769","redemption_price":"18.9294","nav_total":"475,401,877.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"18.9529","change_start":"-0.0614","change_end":"0.3229%","change_type":"fall","selling_price":"18.953","redemption_price":"18.9055","nav_total":"471,451,637.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"19.0143","change_start":"-0.0509","change_end":"0.2670%","change_type":"fall","selling_price":"19.0144","redemption_price":"18.9668","nav_total":"470,043,915.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"19.0652","change_start":"+0.0614","change_end":"0.3231%","change_type":"up","selling_price":"19.0653","redemption_price":"19.0175","nav_total":"471,047,422.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"19.0038","change_start":"-0.0047","change_end":"0.0247%","change_type":"fall","selling_price":"19.0039","redemption_price":"18.9563","nav_total":"469,497,935.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"19.0085","change_start":"+0.1639","change_end":"0.8697%","change_type":"up","selling_price":"19.0086","redemption_price":"18.961","nav_total":"469,556,204.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"18.8446","change_start":"-0.0063","change_end":"0.0334%","change_type":"fall","selling_price":"18.8447","redemption_price":"18.7975","nav_total":"465,148,268.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"18.8509","change_start":"-0.1798","change_end":"0.9448%","change_type":"fall","selling_price":"18.851","redemption_price":"18.8038","nav_total":"464,836,207.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"19.0307","change_start":"+0.0423","change_end":"0.2228%","change_type":"up","selling_price":"19.0308","redemption_price":"18.9831","nav_total":"469,213,011.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"18.9884","change_start":"-0.0396","change_end":"0.2081%","change_type":"fall","selling_price":"18.9885","redemption_price":"18.9409","nav_total":"468,316,945.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"19.0280","change_start":"+0.0888","change_end":"0.4689%","change_type":"up","selling_price":"19.0281","redemption_price":"18.9804","nav_total":"469,009,612.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"18.9392","change_start":"-0.1644","change_end":"0.8606%","change_type":"fall","selling_price":"18.9393","redemption_price":"18.8919","nav_total":"466,286,507.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"19.1036","change_start":"-0.1003","change_end":"0.5223%","change_type":"fall","selling_price":"19.1037","redemption_price":"19.0558","nav_total":"470,092,651.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"19.2039","change_start":"+0.1029","change_end":"0.5387%","change_type":"up","selling_price":"19.204","redemption_price":"19.1559","nav_total":"472,495,913.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"19.1010","change_start":"+0.0051","change_end":"0.0267%","change_type":"up","selling_price":"19.1011","redemption_price":"19.0532","nav_total":"469,892,296.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"19.0959","change_start":"-0.1008","change_end":"0.5251%","change_type":"fall","selling_price":"19.096","redemption_price":"19.0482","nav_total":"469,630,090.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"19.1967","change_start":"+0.0046","change_end":"0.0240%","change_type":"up","selling_price":"19.1968","redemption_price":"19.1487","nav_total":"471,953,322.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"19.1921","change_start":"-0.0244","change_end":"0.1270%","change_type":"fall","selling_price":"19.1922","redemption_price":"19.1441","nav_total":"470,700,469.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"19.2165","change_start":"+0.0273","change_end":"0.1423%","change_type":"up","selling_price":"19.2166","redemption_price":"19.1685","nav_total":"470,130,041.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"19.1892","change_start":"-0.0871","change_end":"0.4519%","change_type":"fall","selling_price":"19.1893","redemption_price":"19.1412","nav_total":"468,687,610.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"19.2763","change_start":"+0.0810","change_end":"0.4220%","change_type":"up","selling_price":"19.2764","redemption_price":"19.2281","nav_total":"465,646,417.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"19.1953","change_start":"-0.0124","change_end":"0.0646%","change_type":"fall","selling_price":"19.1954","redemption_price":"19.1473","nav_total":"463,576,143.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"19.2077","change_start":"+0.0015","change_end":"0.0078%","change_type":"up","selling_price":"19.2078","redemption_price":"19.1597","nav_total":"464,302,206.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"19.2062","change_start":"-0.0171","change_end":"0.0890%","change_type":"fall","selling_price":"19.2063","redemption_price":"19.1582","nav_total":"464,272,588.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"19.2233","change_start":"+0.0951","change_end":"0.4972%","change_type":"up","selling_price":"19.2234","redemption_price":"19.1752","nav_total":"464,262,793.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"19.1282","change_start":"-0.1168","change_end":"0.6069%","change_type":"fall","selling_price":"19.1283","redemption_price":"19.0804","nav_total":"461,986,437.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"19.2450","change_start":"-0.0812","change_end":"0.4202%","change_type":"fall","selling_price":"19.2451","redemption_price":"19.1969","nav_total":"464,830,649.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"19.3262","change_start":"-0.0100","change_end":"0.0517%","change_type":"fall","selling_price":"19.3263","redemption_price":"19.2779","nav_total":"467,717,517.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"19.3362","change_start":"+0.0334","change_end":"0.1730%","change_type":"up","selling_price":"19.3363","redemption_price":"19.2879","nav_total":"467,928,464.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"19.3028","change_start":"+0.0282","change_end":"0.1463%","change_type":"up","selling_price":"19.3029","redemption_price":"19.2545","nav_total":"467,186,021.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"19.2746","change_start":"-0.0404","change_end":"0.2092%","change_type":"fall","selling_price":"19.2747","redemption_price":"19.2264","nav_total":"463,239,921.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"19.3150","change_start":"-0.0952","change_end":"0.4905%","change_type":"fall","selling_price":"19.3151","redemption_price":"19.2667","nav_total":"463,518,434.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"19.4102","change_start":"+0.0338","change_end":"0.1744%","change_type":"up","selling_price":"19.4103","redemption_price":"19.3617","nav_total":"465,847,420.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"19.3764","change_start":"+0.0843","change_end":"0.4370%","change_type":"up","selling_price":"19.3765","redemption_price":"19.328","nav_total":"464,750,556.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"19.2921","change_start":"-0.0738","change_end":"0.3811%","change_type":"fall","selling_price":"19.2922","redemption_price":"19.2439","nav_total":"465,156,541.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"19.3659","change_start":"+0.0987","change_end":"0.5123%","change_type":"up","selling_price":"19.366","redemption_price":"19.3175","nav_total":"467,096,608.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"19.2672","change_start":"+0.0489","change_end":"0.2544%","change_type":"up","selling_price":"19.2673","redemption_price":"19.219","nav_total":"464,549,643.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"19.2183","change_start":"-0.0675","change_end":"0.3500%","change_type":"fall","selling_price":"19.2184","redemption_price":"19.1703","nav_total":"462,109,815.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"19.2858","change_start":"+0.0078","change_end":"0.0405%","change_type":"up","selling_price":"19.2859","redemption_price":"19.2376","nav_total":"465,706,052.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"19.2780","change_start":"-0.0449","change_end":"0.2324%","change_type":"fall","selling_price":"19.2781","redemption_price":"19.2298","nav_total":"465,294,944.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"19.3229","change_start":"+0.0591","change_end":"0.3068%","change_type":"up","selling_price":"19.323","redemption_price":"19.2746","nav_total":"466,349,232.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"19.2638","change_start":"+0.0225","change_end":"0.1169%","change_type":"up","selling_price":"19.2639","redemption_price":"19.2156","nav_total":"465,107,328.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"19.2413","change_start":"+0.1569","change_end":"0.8221%","change_type":"up","selling_price":"19.2414","redemption_price":"19.1932","nav_total":"464,236,653.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"19.0844","change_start":"+0.1225","change_end":"0.6460%","change_type":"up","selling_price":"19.0845","redemption_price":"19.0367","nav_total":"461,090,173.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"18.9619","change_start":"-0.0242","change_end":"0.1275%","change_type":"fall","selling_price":"18.962","redemption_price":"18.9145","nav_total":"456,082,867.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"18.9861","change_start":"-0.0372","change_end":"0.1955%","change_type":"fall","selling_price":"18.9862","redemption_price":"18.9386","nav_total":"456,299,936.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"19.0233","change_start":"+0.0425","change_end":"0.2239%","change_type":"up","selling_price":"19.0234","redemption_price":"18.9757","nav_total":"457,244,285.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"18.9808","change_start":"-0.0198","change_end":"0.1042%","change_type":"fall","selling_price":"18.9809","redemption_price":"18.9333","nav_total":"456,703,995.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"19.0006","change_start":"+0.0515","change_end":"0.2718%","change_type":"up","selling_price":"19.0007","redemption_price":"18.9531","nav_total":"457,205,692.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"18.9491","change_start":"-0.0588","change_end":"0.3093%","change_type":"fall","selling_price":"18.9492","redemption_price":"18.9017","nav_total":"455,359,069.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"19.0079","change_start":"+0.0699","change_end":"0.3691%","change_type":"up","selling_price":"19.008","redemption_price":"18.9604","nav_total":"453,679,765.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"18.9380","change_start":"-0.0164","change_end":"0.0865%","change_type":"fall","selling_price":"18.9381","redemption_price":"18.8907","nav_total":"452,198,778.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"18.9544","change_start":"+0.0185","change_end":"0.0977%","change_type":"up","selling_price":"18.9545","redemption_price":"18.907","nav_total":"448,246,562.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"18.9359","change_start":"+0.1339","change_end":"0.7122%","change_type":"up","selling_price":"18.936","redemption_price":"18.8886","nav_total":"447,485,336.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"18.8020","change_start":"+0.1526","change_end":"0.8183%","change_type":"up","selling_price":"18.8021","redemption_price":"18.755","nav_total":"445,097,800.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"18.6494","change_start":"-0.0668","change_end":"0.3569%","change_type":"fall","selling_price":"18.6495","redemption_price":"18.6028","nav_total":"441,363,509.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"18.7162","change_start":"-0.0140","change_end":"0.0747%","change_type":"fall","selling_price":"18.7163","redemption_price":"18.6694","nav_total":"442,817,603.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"18.7302","change_start":"+0.0374","change_end":"0.2001%","change_type":"up","selling_price":"18.7303","redemption_price":"18.6834","nav_total":"440,994,864.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"18.6928","change_start":"-0.0425","change_end":"0.2268%","change_type":"fall","selling_price":"18.6929","redemption_price":"18.6461","nav_total":"439,980,773.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"18.7353","change_start":"+0.0288","change_end":"0.1540%","change_type":"up","selling_price":"18.7354","redemption_price":"18.6885","nav_total":"440,906,681.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"18.7065","change_start":"-0.1163","change_end":"0.6179%","change_type":"fall","selling_price":"18.7066","redemption_price":"18.6597","nav_total":"439,650,212.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"18.8228","change_start":"-0.0583","change_end":"0.3088%","change_type":"fall","selling_price":"18.8229","redemption_price":"18.7757","nav_total":"439,800,292.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"18.8811","change_start":"-0.0165","change_end":"0.0873%","change_type":"fall","selling_price":"18.8812","redemption_price":"18.8339","nav_total":"440,908,788.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"18.8976","change_start":"+0.1137","change_end":"0.6053%","change_type":"up","selling_price":"18.8977","redemption_price":"18.8504","nav_total":"441,105,033.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"18.7839","change_start":"-0.0385","change_end":"0.2045%","change_type":"fall","selling_price":"18.784","redemption_price":"18.7369","nav_total":"438,154,729.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"18.8224","change_start":"+0.2308","change_end":"1.2414%","change_type":"up","selling_price":"18.8225","redemption_price":"18.7753","nav_total":"439,398,559.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"18.5916","change_start":"+0.0717","change_end":"0.3872%","change_type":"up","selling_price":"18.5917","redemption_price":"18.5451","nav_total":"434,038,226.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"18.5199","change_start":"-0.1130","change_end":"0.6065%","change_type":"fall","selling_price":"18.52","redemption_price":"18.4736","nav_total":"430,955,888.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"18.6329","change_start":"-0.1835","change_end":"0.9752%","change_type":"fall","selling_price":"18.633","redemption_price":"18.5863","nav_total":"433,153,342.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"18.8164","change_start":"-0.1054","change_end":"0.5570%","change_type":"fall","selling_price":"18.8165","redemption_price":"18.7694","nav_total":"437,195,614.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"18.9218","change_start":"-0.1377","change_end":"0.7225%","change_type":"fall","selling_price":"18.9219","redemption_price":"18.8745","nav_total":"436,974,488.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"19.0595","change_start":"-0.0720","change_end":"0.3763%","change_type":"fall","selling_price":"19.0596","redemption_price":"19.0119","nav_total":"439,010,762.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"19.1315","change_start":"-0.0732","change_end":"0.3812%","change_type":"fall","selling_price":"19.1316","redemption_price":"19.0837","nav_total":"440,558,589.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"19.2047","change_start":"+0.0460","change_end":"0.2401%","change_type":"up","selling_price":"19.2048","redemption_price":"19.1567","nav_total":"441,764,927.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"19.1587","change_start":"-0.0103","change_end":"0.0537%","change_type":"fall","selling_price":"19.1588","redemption_price":"19.1108","nav_total":"440,291,715.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"19.1690","change_start":"+0.0047","change_end":"0.0245%","change_type":"up","selling_price":"19.1691","redemption_price":"19.1211","nav_total":"439,978,486.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"19.1643","change_start":"+0.0556","change_end":"0.2910%","change_type":"up","selling_price":"19.1644","redemption_price":"19.1164","nav_total":"431,191,507.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"19.1087","change_start":"-0.0204","change_end":"0.1066%","change_type":"fall","selling_price":"19.1088","redemption_price":"19.0609","nav_total":"445,726,498.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"19.1291","change_start":"+0.0650","change_end":"0.3410%","change_type":"up","selling_price":"19.1292","redemption_price":"19.0813","nav_total":"445,919,259.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"19.0641","change_start":"-0.0245","change_end":"0.1283%","change_type":"fall","selling_price":"19.0642","redemption_price":"19.0164","nav_total":"444,381,665.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"19.0886","change_start":"+0.0458","change_end":"0.2405%","change_type":"up","selling_price":"19.0887","redemption_price":"19.0409","nav_total":"439,693,580.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"19.0428","change_start":"+0.1009","change_end":"0.5327%","change_type":"up","selling_price":"19.0429","redemption_price":"18.9952","nav_total":"438,370,446.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"18.9419","change_start":"+0.0785","change_end":"0.4161%","change_type":"up","selling_price":"18.942","redemption_price":"18.8945","nav_total":"435,918,630.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"18.8634","change_start":"-0.0632","change_end":"0.3339%","change_type":"fall","selling_price":"18.8635","redemption_price":"18.8162","nav_total":"432,934,882.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"18.9266","change_start":"-0.0252","change_end":"0.1330%","change_type":"fall","selling_price":"18.9267","redemption_price":"18.8793","nav_total":"434,370,464.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"18.9518","change_start":"+0.0896","change_end":"0.4750%","change_type":"up","selling_price":"18.9519","redemption_price":"18.9044","nav_total":"435,059,335.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"18.8622","change_start":"-0.0194","change_end":"0.1027%","change_type":"fall","selling_price":"18.8623","redemption_price":"18.815","nav_total":"433,026,204.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"18.8816","change_start":"-0.0310","change_end":"0.1639%","change_type":"fall","selling_price":"18.8817","redemption_price":"18.8344","nav_total":"433,715,883.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"18.9126","change_start":"+0.1177","change_end":"0.6262%","change_type":"up","selling_price":"18.9127","redemption_price":"18.8653","nav_total":"434,425,442.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"18.7949","change_start":"-0.0066","change_end":"0.0351%","change_type":"fall","selling_price":"18.795","redemption_price":"18.7479","nav_total":"431,448,929.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"18.8015","change_start":"+0.0298","change_end":"0.1587%","change_type":"up","selling_price":"18.8016","redemption_price":"18.7545","nav_total":"431,264,411.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"18.7717","change_start":"-0.0447","change_end":"0.2376%","change_type":"fall","selling_price":"18.7718","redemption_price":"18.7248","nav_total":"429,726,678.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"18.8164","change_start":"-0.0842","change_end":"0.4455%","change_type":"fall","selling_price":"18.8165","redemption_price":"18.7694","nav_total":"429,979,702.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"18.9006","change_start":"-0.0170","change_end":"0.0899%","change_type":"fall","selling_price":"18.9007","redemption_price":"18.8533","nav_total":"432,387,888.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"18.9176","change_start":"-0.0234","change_end":"0.1235%","change_type":"fall","selling_price":"18.9177","redemption_price":"18.8703","nav_total":"432,540,587.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"18.9410","change_start":"+0.0527","change_end":"0.2790%","change_type":"up","selling_price":"18.9411","redemption_price":"18.8936","nav_total":"432,984,855.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"18.8883","change_start":"-0.0077","change_end":"0.0407%","change_type":"fall","selling_price":"18.8884","redemption_price":"18.8411","nav_total":"431,616,739.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"18.8960","change_start":"+0.1266","change_end":"0.6745%","change_type":"up","selling_price":"18.8961","redemption_price":"18.8488","nav_total":"431,263,469.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"18.7694","change_start":"+0.0345","change_end":"0.1841%","change_type":"up","selling_price":"18.7695","redemption_price":"18.7225","nav_total":"428,004,540.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"18.7349","change_start":"+0.0095","change_end":"0.0507%","change_type":"up","selling_price":"18.735","redemption_price":"18.6881","nav_total":"427,206,779.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"18.7254","change_start":"+0.0496","change_end":"0.2656%","change_type":"up","selling_price":"18.7255","redemption_price":"18.6786","nav_total":"428,112,966.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"18.6758","change_start":"+0.0338","change_end":"0.1813%","change_type":"up","selling_price":"18.6759","redemption_price":"18.6291","nav_total":"426,964,958.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"18.6420","change_start":"+0.0383","change_end":"0.2059%","change_type":"up","selling_price":"18.6421","redemption_price":"18.5954","nav_total":"425,721,524.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"18.6037","change_start":"+0.0212","change_end":"0.1141%","change_type":"up","selling_price":"18.6038","redemption_price":"18.5572","nav_total":"423,333,602.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"18.5825","change_start":"-0.0240","change_end":"0.1290%","change_type":"fall","selling_price":"18.5826","redemption_price":"18.536","nav_total":"422,238,189.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"18.6065","change_start":"-0.0276","change_end":"0.1481%","change_type":"fall","selling_price":"18.6066","redemption_price":"18.56","nav_total":"422,768,490.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"18.6341","change_start":"+0.0087","change_end":"0.0467%","change_type":"up","selling_price":"18.6342","redemption_price":"18.5875","nav_total":"422,469,174.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"18.6254","change_start":"-0.0914","change_end":"0.4883%","change_type":"fall","selling_price":"18.6255","redemption_price":"18.5788","nav_total":"422,644,018.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"18.7168","change_start":"+0.0485","change_end":"0.2598%","change_type":"up","selling_price":"18.7169","redemption_price":"18.67","nav_total":"424,419,282.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"18.6683","change_start":"+0.0272","change_end":"0.1459%","change_type":"up","selling_price":"18.6684","redemption_price":"18.6216","nav_total":"423,327,053.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"18.6411","change_start":"-0.0445","change_end":"0.2382%","change_type":"fall","selling_price":"18.6412","redemption_price":"18.5945","nav_total":"422,618,608.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"18.6856","change_start":"-0.0559","change_end":"0.2983%","change_type":"fall","selling_price":"18.6857","redemption_price":"18.6389","nav_total":"423,501,177.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"18.7415","change_start":"+0.2064","change_end":"1.1136%","change_type":"up","selling_price":"18.7416","redemption_price":"18.6946","nav_total":"426,221,889.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"18.5351","change_start":"+0.0241","change_end":"0.1302%","change_type":"up","selling_price":"18.5352","redemption_price":"18.4888","nav_total":"421,413,468.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"18.5110","change_start":"+0.0410","change_end":"0.2220%","change_type":"up","selling_price":"18.5111","redemption_price":"18.4647","nav_total":"420,806,750.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"18.4700","change_start":"-0.2277","change_end":"1.2178%","change_type":"fall","selling_price":"18.4701","redemption_price":"18.4238","nav_total":"420,346,130.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"18.6977","change_start":"+0.0067","change_end":"0.0358%","change_type":"up","selling_price":"18.6978","redemption_price":"18.651","nav_total":"425,428,633.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"18.6910","change_start":"-0.1286","change_end":"0.6833%","change_type":"fall","selling_price":"18.6911","redemption_price":"18.6443","nav_total":"425,206,064.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"18.8196","change_start":"+0.0261","change_end":"0.1389%","change_type":"up","selling_price":"18.8197","redemption_price":"18.7726","nav_total":"427,528,127.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"18.7935","change_start":"-0.0161","change_end":"0.0856%","change_type":"fall","selling_price":"18.7936","redemption_price":"18.7465","nav_total":"426,581,312.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"18.8096","change_start":"-0.0856","change_end":"0.4530%","change_type":"fall","selling_price":"18.8097","redemption_price":"18.7626","nav_total":"427,031,346.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"18.8952","change_start":"+0.0789","change_end":"0.4193%","change_type":"up","selling_price":"18.8953","redemption_price":"18.848","nav_total":"428,867,809.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"18.8163","change_start":"-0.0286","change_end":"0.1518%","change_type":"fall","selling_price":"18.8164","redemption_price":"18.7693","nav_total":"427,179,746.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"18.8449","change_start":"-0.0210","change_end":"0.1113%","change_type":"fall","selling_price":"18.845","redemption_price":"18.7978","nav_total":"427,818,392.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"18.8659","change_start":"+0.0081","change_end":"0.0430%","change_type":"up","selling_price":"18.866","redemption_price":"18.8187","nav_total":"428,271,456.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"18.8578","change_start":"+0.0426","change_end":"0.2264%","change_type":"up","selling_price":"18.8579","redemption_price":"18.8107","nav_total":"428,496,230.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"18.8152","change_start":"-0.0015","change_end":"0.0080%","change_type":"fall","selling_price":"18.8153","redemption_price":"18.7682","nav_total":"428,873,990.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"18.8167","change_start":"+0.1674","change_end":"0.8976%","change_type":"up","selling_price":"18.8168","redemption_price":"18.7697","nav_total":"428,995,173.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"18.6493","change_start":"+0.0696","change_end":"0.3746%","change_type":"up","selling_price":"18.6494","redemption_price":"18.6027","nav_total":"425,429,392.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"18.5797","change_start":"-0.0972","change_end":"0.5204%","change_type":"fall","selling_price":"18.5798","redemption_price":"18.5333","nav_total":"423,822,328.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"18.6769","change_start":"+0.0028","change_end":"0.0150%","change_type":"up","selling_price":"18.677","redemption_price":"18.6302","nav_total":"425,962,606.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"18.6741","change_start":"-0.0057","change_end":"0.0305%","change_type":"fall","selling_price":"18.6742","redemption_price":"18.6274","nav_total":"425,538,560.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"18.6798","change_start":"-0.0283","change_end":"0.1513%","change_type":"fall","selling_price":"18.6799","redemption_price":"18.6331","nav_total":"425,638,947.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"18.7081","change_start":"+0.0086","change_end":"0.0460%","change_type":"up","selling_price":"18.7082","redemption_price":"18.6613","nav_total":"426,477,513.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"18.6995","change_start":"-0.0594","change_end":"0.3166%","change_type":"fall","selling_price":"18.6996","redemption_price":"18.6528","nav_total":"426,229,974.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"18.7589","change_start":"+0.0225","change_end":"0.1201%","change_type":"up","selling_price":"18.759","redemption_price":"18.712","nav_total":"427,578,227.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"18.7364","change_start":"+0.0563","change_end":"0.3014%","change_type":"up","selling_price":"18.7365","redemption_price":"18.6896","nav_total":"426,554,882.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"18.6801","change_start":"-0.0795","change_end":"0.4238%","change_type":"fall","selling_price":"18.6802","redemption_price":"18.6334","nav_total":"426,182,137.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"18.7596","change_start":"+0.0779","change_end":"0.4170%","change_type":"up","selling_price":"18.7597","redemption_price":"18.7127","nav_total":"427,922,307.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"18.6817","change_start":"+0.0290","change_end":"0.1555%","change_type":"up","selling_price":"18.6818","redemption_price":"18.635","nav_total":"425,835,838.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"18.6527","change_start":"+0.1009","change_end":"0.5439%","change_type":"up","selling_price":"18.6528","redemption_price":"18.6061","nav_total":"424,617,095.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"18.5518","change_start":"+0.0370","change_end":"0.1998%","change_type":"up","selling_price":"18.5519","redemption_price":"18.5054","nav_total":"421,855,773.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"18.5148","change_start":"-0.0101","change_end":"0.0545%","change_type":"fall","selling_price":"18.5149","redemption_price":"18.4685","nav_total":"420,596,730.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"18.5249","change_start":"+0.0420","change_end":"0.2272%","change_type":"up","selling_price":"18.525","redemption_price":"18.4786","nav_total":"420,817,351.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"18.4829","change_start":"-0.0387","change_end":"0.2089%","change_type":"fall","selling_price":"18.483","redemption_price":"18.4367","nav_total":"419,843,968.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"18.5216","change_start":"+0.0510","change_end":"0.2761%","change_type":"up","selling_price":"18.5217","redemption_price":"18.4753","nav_total":"420,282,850.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"18.4706","change_start":"+0.0576","change_end":"0.3128%","change_type":"up","selling_price":"18.4707","redemption_price":"18.4244","nav_total":"417,662,771.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"18.4130","change_start":"-0.0119","change_end":"0.0646%","change_type":"fall","selling_price":"18.4131","redemption_price":"18.367","nav_total":"416,341,121.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"18.4249","change_start":"+0.1067","change_end":"0.5825%","change_type":"up","selling_price":"18.425","redemption_price":"18.3788","nav_total":"416,665,931.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"18.3182","change_start":"+0.0030","change_end":"0.0164%","change_type":"up","selling_price":"18.3183","redemption_price":"18.2724","nav_total":"416,363,738.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"18.3152","change_start":"-0.0085","change_end":"0.0464%","change_type":"fall","selling_price":"18.3153","redemption_price":"18.2694","nav_total":"416,309,393.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"18.3237","change_start":"+0.0441","change_end":"0.2413%","change_type":"up","selling_price":"18.3238","redemption_price":"18.2779","nav_total":"417,450,480.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"18.2796","change_start":"-0.0450","change_end":"0.2456%","change_type":"fall","selling_price":"18.2797","redemption_price":"18.2339","nav_total":"418,700,655.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"18.3246","change_start":"+0.1774","change_end":"0.9776%","change_type":"up","selling_price":"18.3247","redemption_price":"18.2788","nav_total":"421,103,378.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"18.1472","change_start":"-0.0091","change_end":"0.0501%","change_type":"fall","selling_price":"18.1473","redemption_price":"18.1018","nav_total":"417,482,950.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"18.1563","change_start":"+0.0102","change_end":"0.0562%","change_type":"up","selling_price":"18.1564","redemption_price":"18.1109","nav_total":"417,643,513.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"18.1461","change_start":"-0.0427","change_end":"0.2348%","change_type":"fall","selling_price":"18.1462","redemption_price":"18.1007","nav_total":"417,428,792.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"18.1888","change_start":"+0.1139","change_end":"0.6302%","change_type":"up","selling_price":"18.1889","redemption_price":"18.1433","nav_total":"419,353,242.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"18.0749","change_start":"+0.1399","change_end":"0.7800%","change_type":"up","selling_price":"18.075","redemption_price":"18.0297","nav_total":"416,689,640.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"17.9350","change_start":"-0.0170","change_end":"0.0947%","change_type":"fall","selling_price":"17.9351","redemption_price":"17.8902","nav_total":"412,531,738.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"17.9520","change_start":"-0.0993","change_end":"0.5501%","change_type":"fall","selling_price":"17.9521","redemption_price":"17.9071","nav_total":"412,658,748.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"18.0513","change_start":"-0.0147","change_end":"0.0814%","change_type":"fall","selling_price":"18.0514","redemption_price":"18.0062","nav_total":"414,898,158.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"18.0660","change_start":"-0.1358","change_end":"0.7461%","change_type":"fall","selling_price":"18.0661","redemption_price":"18.0208","nav_total":"415,052,720.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"18.2018","change_start":"-0.0490","change_end":"0.2685%","change_type":"fall","selling_price":"18.2019","redemption_price":"18.1563","nav_total":"418,229,868.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"18.2508","change_start":"-0.0359","change_end":"0.1963%","change_type":"fall","selling_price":"18.2509","redemption_price":"18.2052","nav_total":"419,267,685.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"18.2867","change_start":"-0.0071","change_end":"0.0388%","change_type":"fall","selling_price":"18.2868","redemption_price":"18.241","nav_total":"420,233,226.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"18.2938","change_start":"+0.1879","change_end":"1.0378%","change_type":"up","selling_price":"18.2939","redemption_price":"18.2481","nav_total":"420,904,151.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"18.1059","change_start":"-0.1192","change_end":"0.6540%","change_type":"fall","selling_price":"18.106","redemption_price":"18.0606","nav_total":"416,428,657.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"18.2251","change_start":"+0.0537","change_end":"0.2955%","change_type":"up","selling_price":"18.2252","redemption_price":"18.1795","nav_total":"419,214,065.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"18.1714","change_start":"-0.0138","change_end":"0.0759%","change_type":"fall","selling_price":"18.1715","redemption_price":"18.126","nav_total":"417,935,191.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"18.1852","change_start":"+0.0078","change_end":"0.0429%","change_type":"up","selling_price":"18.1853","redemption_price":"18.1397","nav_total":"418,417,749.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"18.1774","change_start":"+0.0364","change_end":"0.2007%","change_type":"up","selling_price":"18.1775","redemption_price":"18.132","nav_total":"418,094,195.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"18.1410","change_start":"-0.0376","change_end":"0.2068%","change_type":"fall","selling_price":"18.1411","redemption_price":"18.0956","nav_total":"417,144,736.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"18.1786","change_start":"+0.0384","change_end":"0.2117%","change_type":"up","selling_price":"18.1787","redemption_price":"18.1332","nav_total":"418,395,335.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"18.1402","change_start":"+0.0922","change_end":"0.5109%","change_type":"up","selling_price":"18.1403","redemption_price":"18.0948","nav_total":"417,417,183.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"18.0480","change_start":"+0.0013","change_end":"0.0072%","change_type":"up","selling_price":"18.0481","redemption_price":"18.0029","nav_total":"415,409,597.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"18.0467","change_start":"+0.0595","change_end":"0.3308%","change_type":"up","selling_price":"18.0468","redemption_price":"18.0016","nav_total":"415,834,106.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"17.9872","change_start":"+0.0537","change_end":"0.2994%","change_type":"up","selling_price":"17.9873","redemption_price":"17.9422","nav_total":"414,760,995.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"17.9335","change_start":"+0.0089","change_end":"0.0497%","change_type":"up","selling_price":"17.9336","redemption_price":"17.8887","nav_total":"413,607,766.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"17.9246","change_start":"+0.0105","change_end":"0.0586%","change_type":"up","selling_price":"17.9247","redemption_price":"17.8798","nav_total":"413,233,868.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"17.9141","change_start":"+0.0776","change_end":"0.4351%","change_type":"up","selling_price":"17.9142","redemption_price":"17.8693","nav_total":"413,339,251.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"17.8365","change_start":"-0.0090","change_end":"0.0504%","change_type":"fall","selling_price":"17.8366","redemption_price":"17.7919","nav_total":"410,785,539.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"17.8455","change_start":"+0.0117","change_end":"0.0656%","change_type":"up","selling_price":"17.8456","redemption_price":"17.8009","nav_total":"411,447,938.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"17.8338","change_start":"+0.0595","change_end":"0.3348%","change_type":"up","selling_price":"17.8339","redemption_price":"17.7892","nav_total":"411,128,536.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"17.7743","change_start":"+0.0545","change_end":"0.3076%","change_type":"up","selling_price":"17.7744","redemption_price":"17.7299","nav_total":"409,271,306.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"17.7198","change_start":"-0.0764","change_end":"0.4293%","change_type":"fall","selling_price":"17.7199","redemption_price":"17.6755","nav_total":"407,876,743.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"17.7962","change_start":"-0.0040","change_end":"0.0225%","change_type":"fall","selling_price":"17.7963","redemption_price":"17.7517","nav_total":"410,648,094.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"17.8002","change_start":"+0.0574","change_end":"0.3235%","change_type":"up","selling_price":"17.8003","redemption_price":"17.7557","nav_total":"410,297,925.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"17.7428","change_start":"+0.0956","change_end":"0.5417%","change_type":"up","selling_price":"17.7429","redemption_price":"17.6984","nav_total":"408,881,254.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"17.6472","change_start":"-0.1739","change_end":"0.9758%","change_type":"fall","selling_price":"17.6473","redemption_price":"17.6031","nav_total":"406,630,822.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"17.8211","change_start":"-0.0482","change_end":"0.2697%","change_type":"fall","selling_price":"17.8212","redemption_price":"17.7765","nav_total":"411,056,330.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"17.8693","change_start":"+0.0884","change_end":"0.4972%","change_type":"up","selling_price":"17.8694","redemption_price":"17.8246","nav_total":"413,327,969.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"17.7809","change_start":"-0.0233","change_end":"0.1309%","change_type":"fall","selling_price":"17.781","redemption_price":"17.7364","nav_total":"411,047,626.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"17.8042","change_start":"-0.0459","change_end":"0.2571%","change_type":"fall","selling_price":"17.8043","redemption_price":"17.7597","nav_total":"411,604,305.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"17.8501","change_start":"-0.0184","change_end":"0.1030%","change_type":"fall","selling_price":"17.8502","redemption_price":"17.8055","nav_total":"412,705,021.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"17.8685","change_start":"+0.0826","change_end":"0.4644%","change_type":"up","selling_price":"17.8686","redemption_price":"17.8238","nav_total":"413,126,693.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"17.7859","change_start":"-0.0220","change_end":"0.1235%","change_type":"fall","selling_price":"17.786","redemption_price":"17.7414","nav_total":"411,591,086.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"17.8079","change_start":"+0.0285","change_end":"0.1603%","change_type":"up","selling_price":"17.808","redemption_price":"17.7634","nav_total":"421,262,627.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"17.7794","change_start":"+0.0278","change_end":"0.1566%","change_type":"up","selling_price":"17.7795","redemption_price":"17.735","nav_total":"420,579,573.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"17.7516","change_start":"-0.0498","change_end":"0.2798%","change_type":"fall","selling_price":"17.7517","redemption_price":"17.7072","nav_total":"419,808,636.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"17.8014","change_start":"+0.0992","change_end":"0.5604%","change_type":"up","selling_price":"17.8015","redemption_price":"17.7569","nav_total":"420,374,823.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"17.7022","change_start":"+0.1795","change_end":"1.0244%","change_type":"up","selling_price":"17.7023","redemption_price":"17.6579","nav_total":"418,022,371.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"17.5227","change_start":"+0.0420","change_end":"0.2403%","change_type":"up","selling_price":"17.5228","redemption_price":"17.4789","nav_total":"413,233,272.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"17.4807","change_start":"+0.0509","change_end":"0.2920%","change_type":"up","selling_price":"17.4808","redemption_price":"17.437","nav_total":"408,441,794.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"17.4298","change_start":"+0.0822","change_end":"0.4738%","change_type":"up","selling_price":"17.4299","redemption_price":"17.3862","nav_total":"408,027,853.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"17.3476","change_start":"-0.0141","change_end":"0.0812%","change_type":"fall","selling_price":"17.3477","redemption_price":"17.3042","nav_total":"405,668,073.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"17.3617","change_start":"-0.0780","change_end":"0.4473%","change_type":"fall","selling_price":"17.3618","redemption_price":"17.3183","nav_total":"405,865,636.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"17.4397","change_start":"-0.0844","change_end":"0.4816%","change_type":"fall","selling_price":"17.4398","redemption_price":"17.3961","nav_total":"407,389,238.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"17.5241","change_start":"-0.0128","change_end":"0.0730%","change_type":"fall","selling_price":"17.5242","redemption_price":"17.4803","nav_total":"409,369,870.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"17.5369","change_start":"+0.0602","change_end":"0.3445%","change_type":"up","selling_price":"17.537","redemption_price":"17.4931","nav_total":"409,645,137.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"17.4767","change_start":"-0.1272","change_end":"0.7226%","change_type":"fall","selling_price":"17.4768","redemption_price":"17.433","nav_total":"408,915,063.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"17.6039","change_start":"+0.0360","change_end":"0.2049%","change_type":"up","selling_price":"17.604","redemption_price":"17.5599","nav_total":"412,448,453.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"17.5679","change_start":"+0.0596","change_end":"0.3404%","change_type":"up","selling_price":"17.568","redemption_price":"17.524","nav_total":"411,647,075.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"17.5083","change_start":"+0.0120","change_end":"0.0686%","change_type":"up","selling_price":"17.5084","redemption_price":"17.4645","nav_total":"410,215,405.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"17.4963","change_start":"+0.1441","change_end":"0.8304%","change_type":"up","selling_price":"17.4964","redemption_price":"17.4526","nav_total":"410,463,608.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"17.3522","change_start":"-0.0099","change_end":"0.0570%","change_type":"fall","selling_price":"17.3523","redemption_price":"17.3088","nav_total":"406,361,221.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"17.3621","change_start":"+0.0017","change_end":"0.0098%","change_type":"up","selling_price":"17.3622","redemption_price":"17.3187","nav_total":"406,772,155.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"17.3604","change_start":"-0.1552","change_end":"0.8861%","change_type":"fall","selling_price":"17.3605","redemption_price":"17.317","nav_total":"406,544,186.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"17.5156","change_start":"+0.0020","change_end":"0.0114%","change_type":"up","selling_price":"17.5157","redemption_price":"17.4718","nav_total":"410,229,587.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"17.5136","change_start":"-0.1307","change_end":"0.7407%","change_type":"fall","selling_price":"17.5137","redemption_price":"17.4698","nav_total":"410,224,953.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"17.6443","change_start":"+0.0729","change_end":"0.4149%","change_type":"up","selling_price":"17.6444","redemption_price":"17.6002","nav_total":"413,329,494.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"17.5714","change_start":"-0.0065","change_end":"0.0370%","change_type":"fall","selling_price":"17.5715","redemption_price":"17.5275","nav_total":"410,816,299.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"17.5779","change_start":"+0.0330","change_end":"0.1881%","change_type":"up","selling_price":"17.578","redemption_price":"17.534","nav_total":"413,570,117.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"17.5449","change_start":"+0.0463","change_end":"0.2646%","change_type":"up","selling_price":"17.545","redemption_price":"17.501","nav_total":"412,875,718.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"17.4986","change_start":"-0.1265","change_end":"0.7177%","change_type":"fall","selling_price":"17.4987","redemption_price":"17.4549","nav_total":"411,548,039.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"17.6251","change_start":"+0.0056","change_end":"0.0318%","change_type":"up","selling_price":"17.6252","redemption_price":"17.581","nav_total":"414,723,803.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"17.6195","change_start":"+0.0326","change_end":"0.1854%","change_type":"up","selling_price":"17.6196","redemption_price":"17.5755","nav_total":"414,744,036.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"17.5869","change_start":"+0.0319","change_end":"0.1817%","change_type":"up","selling_price":"17.587","redemption_price":"17.5429","nav_total":"414,594,453.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"17.5550","change_start":"+0.0483","change_end":"0.2759%","change_type":"up","selling_price":"17.5551","redemption_price":"17.5111","nav_total":"414,853,449.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"17.5067","change_start":"+0.0148","change_end":"0.0846%","change_type":"up","selling_price":"17.5068","redemption_price":"17.4629","nav_total":"413,705,063.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"17.4919","change_start":"+0.1071","change_end":"0.6161%","change_type":"up","selling_price":"17.492","redemption_price":"17.4482","nav_total":"413,397,586.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"17.3848","change_start":"+0.1012","change_end":"0.5855%","change_type":"up","selling_price":"17.3849","redemption_price":"17.3413","nav_total":"410,899,384.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"17.2836","change_start":"+0.0354","change_end":"0.2052%","change_type":"up","selling_price":"17.2837","redemption_price":"17.2404","nav_total":"409,233,086.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"17.2482","change_start":"+0.0487","change_end":"0.2831%","change_type":"up","selling_price":"17.2483","redemption_price":"17.2051","nav_total":"408,486,341.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"17.1995","change_start":"+0.0171","change_end":"0.0995%","change_type":"up","selling_price":"17.1996","redemption_price":"17.1565","nav_total":"407,338,206.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"17.1824","change_start":"-0.0811","change_end":"0.4698%","change_type":"fall","selling_price":"17.1825","redemption_price":"17.1394","nav_total":"406,892,581.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"17.2635","change_start":"+0.0315","change_end":"0.1828%","change_type":"up","selling_price":"17.2636","redemption_price":"17.2203","nav_total":"409,130,541.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"17.2320","change_start":"-0.0440","change_end":"0.2547%","change_type":"fall","selling_price":"17.2321","redemption_price":"17.1889","nav_total":"408,435,065.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"17.2760","change_start":"+0.0556","change_end":"0.3229%","change_type":"up","selling_price":"17.2761","redemption_price":"17.2328","nav_total":"409,605,651.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"17.2204","change_start":"+0.0808","change_end":"0.4714%","change_type":"up","selling_price":"17.2205","redemption_price":"17.1773","nav_total":"407,915,111.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"17.1396","change_start":"+0.0825","change_end":"0.4837%","change_type":"up","selling_price":"17.1397","redemption_price":"17.0968","nav_total":"406,321,465.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"17.0571","change_start":"+0.0770","change_end":"0.4535%","change_type":"up","selling_price":"17.0572","redemption_price":"17.0145","nav_total":"404,157,817.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"16.9801","change_start":"-0.0240","change_end":"0.1411%","change_type":"fall","selling_price":"16.9802","redemption_price":"16.9376","nav_total":"402,282,311.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"17.0041","change_start":"+0.0579","change_end":"0.3417%","change_type":"up","selling_price":"17.0042","redemption_price":"16.9616","nav_total":"402,869,611.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"16.9462","change_start":"+0.0146","change_end":"0.0862%","change_type":"up","selling_price":"16.9463","redemption_price":"16.9038","nav_total":"402,119,194.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"16.9316","change_start":"-0.0584","change_end":"0.3437%","change_type":"fall","selling_price":"16.9317","redemption_price":"16.8893","nav_total":"401,770,535.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"16.9900","change_start":"-0.0130","change_end":"0.0765%","change_type":"fall","selling_price":"16.9901","redemption_price":"16.9475","nav_total":"403,225,449.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"17.0030","change_start":"-0.0621","change_end":"0.3639%","change_type":"fall","selling_price":"17.0031","redemption_price":"16.9605","nav_total":"403,499,191.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"17.0651","change_start":"-0.0376","change_end":"0.2198%","change_type":"fall","selling_price":"17.0652","redemption_price":"17.0224","nav_total":"404,860,205.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"17.1027","change_start":"+0.0013","change_end":"0.0076%","change_type":"up","selling_price":"17.1028","redemption_price":"17.0599","nav_total":"405,760,975.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"17.1014","change_start":"+0.0533","change_end":"0.3126%","change_type":"up","selling_price":"17.1015","redemption_price":"17.0586","nav_total":"405,893,231.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"17.0481","change_start":"+0.0234","change_end":"0.1374%","change_type":"up","selling_price":"17.0482","redemption_price":"17.0055","nav_total":"404,598,858.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"17.0247","change_start":"+0.1182","change_end":"0.6991%","change_type":"up","selling_price":"17.0248","redemption_price":"16.9821","nav_total":"404,061,031.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"16.9065","change_start":"-0.0580","change_end":"0.3419%","change_type":"fall","selling_price":"16.9066","redemption_price":"16.8642","nav_total":"401,315,841.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"16.9645","change_start":"+0.0930","change_end":"0.5512%","change_type":"up","selling_price":"16.9646","redemption_price":"16.9221","nav_total":"402,803,246.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"16.8715","change_start":"-0.0811","change_end":"0.4784%","change_type":"fall","selling_price":"16.8716","redemption_price":"16.8293","nav_total":"400,510,332.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"16.9526","change_start":"+0.0234","change_end":"0.1382%","change_type":"up","selling_price":"16.9527","redemption_price":"16.9102","nav_total":"402,540,349.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"16.9292","change_start":"+0.0069","change_end":"0.0408%","change_type":"up","selling_price":"16.9293","redemption_price":"16.8869","nav_total":"402,666,075.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"16.9223","change_start":"+0.0482","change_end":"0.2856%","change_type":"up","selling_price":"16.9224","redemption_price":"16.88","nav_total":"402,475,765.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"16.8741","change_start":"+0.0377","change_end":"0.2239%","change_type":"up","selling_price":"16.8742","redemption_price":"16.8319","nav_total":"401,382,971.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"16.8364","change_start":"+0.1487","change_end":"0.8911%","change_type":"up","selling_price":"16.8365","redemption_price":"16.7943","nav_total":"400,169,051.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"16.6877","change_start":"+0.0328","change_end":"0.1969%","change_type":"up","selling_price":"16.6878","redemption_price":"16.646","nav_total":"395,917,022.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"16.6549","change_start":"+0.1365","change_end":"0.8264%","change_type":"up","selling_price":"16.655","redemption_price":"16.6133","nav_total":"395,059,847.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"16.5184","change_start":"+0.0196","change_end":"0.1188%","change_type":"up","selling_price":"16.5185","redemption_price":"16.4771","nav_total":"391,810,367.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"16.4988","change_start":"+0.0463","change_end":"0.2814%","change_type":"up","selling_price":"16.4989","redemption_price":"16.4576","nav_total":"391,050,026.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"16.4525","change_start":"-0.0543","change_end":"0.3290%","change_type":"fall","selling_price":"16.4526","redemption_price":"16.4114","nav_total":"389,948,960.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"16.5068","change_start":"+0.0149","change_end":"0.0903%","change_type":"up","selling_price":"16.5069","redemption_price":"16.4655","nav_total":"391,121,942.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"16.4919","change_start":"-0.1267","change_end":"0.7624%","change_type":"fall","selling_price":"16.492","redemption_price":"16.4507","nav_total":"390,720,293.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"16.6186","change_start":"-0.0558","change_end":"0.3346%","change_type":"fall","selling_price":"16.6187","redemption_price":"16.5771","nav_total":"392,905,521.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"16.6744","change_start":"-0.0781","change_end":"0.4662%","change_type":"fall","selling_price":"16.6745","redemption_price":"16.6327","nav_total":"394,313,710.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"16.7525","change_start":"+0.1644","change_end":"0.9911%","change_type":"up","selling_price":"16.7526","redemption_price":"16.7106","nav_total":"396,129,003.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"16.5881","change_start":"-0.0039","change_end":"0.0235%","change_type":"fall","selling_price":"16.5882","redemption_price":"16.5466","nav_total":"392,178,963.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"16.5920","change_start":"+0.1180","change_end":"0.7163%","change_type":"up","selling_price":"16.5921","redemption_price":"16.5505","nav_total":"392,302,159.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"16.4740","change_start":"+0.0474","change_end":"0.2886%","change_type":"up","selling_price":"16.4741","redemption_price":"16.4328","nav_total":"389,595,432.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"16.4266","change_start":"-0.0361","change_end":"0.2193%","change_type":"fall","selling_price":"16.4267","redemption_price":"16.3855","nav_total":"388,437,222.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"16.4627","change_start":"-0.0126","change_end":"0.0765%","change_type":"fall","selling_price":"16.4628","redemption_price":"16.4215","nav_total":"389,285,552.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"16.4753","change_start":"+0.0964","change_end":"0.5886%","change_type":"up","selling_price":"16.4754","redemption_price":"16.4341","nav_total":"389,578,447.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"16.3789","change_start":"+0.0446","change_end":"0.2730%","change_type":"up","selling_price":"16.379","redemption_price":"16.338","nav_total":"387,226,576.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"16.3343","change_start":"-0.1130","change_end":"0.6870%","change_type":"fall","selling_price":"16.3344","redemption_price":"16.2935","nav_total":"386,112,152.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"16.4473","change_start":"+0.1326","change_end":"0.8128%","change_type":"up","selling_price":"16.4474","redemption_price":"16.4062","nav_total":"388,492,626.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"16.3147","change_start":"+0.0812","change_end":"0.5002%","change_type":"up","selling_price":"16.3148","redemption_price":"16.2739","nav_total":"384,932,201.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"16.2335","change_start":"-0.0480","change_end":"0.2948%","change_type":"fall","selling_price":"16.2336","redemption_price":"16.1929","nav_total":"382,627,974.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"16.2815","change_start":"-0.0333","change_end":"0.2041%","change_type":"fall","selling_price":"16.2816","redemption_price":"16.2408","nav_total":"383,716,851.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"16.3148","change_start":"-0.1100","change_end":"0.6697%","change_type":"fall","selling_price":"16.3149","redemption_price":"16.274","nav_total":"384,422,175.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"16.4248","change_start":"-0.1558","change_end":"0.9397%","change_type":"fall","selling_price":"16.4249","redemption_price":"16.3837","nav_total":"386,986,932.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"16.5806","change_start":"+0.0346","change_end":"0.2091%","change_type":"up","selling_price":"16.5807","redemption_price":"16.5391","nav_total":"390,415,444.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"16.5460","change_start":"+0.1123","change_end":"0.6834%","change_type":"up","selling_price":"16.5461","redemption_price":"16.5046","nav_total":"389,600,378.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"16.4337","change_start":"-0.0129","change_end":"0.0784%","change_type":"fall","selling_price":"16.4338","redemption_price":"16.3926","nav_total":"386,962,672.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"16.4466","change_start":"+0.0189","change_end":"0.1150%","change_type":"up","selling_price":"16.4467","redemption_price":"16.4055","nav_total":"387,271,576.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"16.4277","change_start":"-0.0537","change_end":"0.3258%","change_type":"fall","selling_price":"16.4278","redemption_price":"16.3866","nav_total":"386,855,714.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"16.4814","change_start":"-0.0321","change_end":"0.1944%","change_type":"fall","selling_price":"16.4815","redemption_price":"16.4402","nav_total":"388,069,180.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"16.5135","change_start":"+0.1499","change_end":"0.9161%","change_type":"up","selling_price":"16.5136","redemption_price":"16.4722","nav_total":"388,839,580.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"16.3636","change_start":"-0.1098","change_end":"0.6665%","change_type":"fall","selling_price":"16.3637","redemption_price":"16.3227","nav_total":"385,909,441.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"16.4734","change_start":"+0.0904","change_end":"0.5518%","change_type":"up","selling_price":"16.4735","redemption_price":"16.4322","nav_total":"388,699,691.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"16.3830","change_start":"+0.1920","change_end":"1.1858%","change_type":"up","selling_price":"16.3831","redemption_price":"16.342","nav_total":"386,698,259.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"16.1910","change_start":"-0.0277","change_end":"0.1708%","change_type":"fall","selling_price":"16.1911","redemption_price":"16.1505","nav_total":"382,070,829.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"16.2187","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.2188","redemption_price":"16.1782","nav_total":"382,689,028.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"16.2189","change_start":"-0.1192","change_end":"0.7296%","change_type":"fall","selling_price":"16.219","redemption_price":"16.1784","nav_total":"383,209,184.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"16.3381","change_start":"+0.2066","change_end":"1.2807%","change_type":"up","selling_price":"16.3382","redemption_price":"16.2973","nav_total":"386,090,199.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"16.1315","change_start":"+0.0772","change_end":"0.4809%","change_type":"up","selling_price":"16.1316","redemption_price":"16.0912","nav_total":"383,005,454.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"16.0543","change_start":"+0.0139","change_end":"0.0867%","change_type":"up","selling_price":"16.0544","redemption_price":"16.0142","nav_total":"380,561,820.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"16.0404","change_start":"-0.4074","change_end":"2.4769%","change_type":"fall","selling_price":"16.0405","redemption_price":"16.0003","nav_total":"379,956,707.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"16.4478","change_start":"-0.0556","change_end":"0.3369%","change_type":"fall","selling_price":"16.4479","redemption_price":"16.4067","nav_total":"388,562,635.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"16.5034","change_start":"-0.1518","change_end":"0.9114%","change_type":"fall","selling_price":"16.5035","redemption_price":"16.4621","nav_total":"389,785,554.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"16.6552","change_start":"+0.0231","change_end":"0.1389%","change_type":"up","selling_price":"16.6553","redemption_price":"16.6136","nav_total":"392,581,768.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"16.6321","change_start":"+0.0084","change_end":"0.0505%","change_type":"up","selling_price":"16.6322","redemption_price":"16.5905","nav_total":"391,926,137.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"16.6237","change_start":"-0.0785","change_end":"0.4700%","change_type":"fall","selling_price":"16.6238","redemption_price":"16.5821","nav_total":"391,760,182.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"16.7022","change_start":"-0.0507","change_end":"0.3026%","change_type":"fall","selling_price":"16.7023","redemption_price":"16.6604","nav_total":"393,757,278.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"16.7529","change_start":"-0.0129","change_end":"0.0769%","change_type":"fall","selling_price":"16.753","redemption_price":"16.711","nav_total":"394,997,554.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"16.7658","change_start":"+0.0939","change_end":"0.5632%","change_type":"up","selling_price":"16.7659","redemption_price":"16.7239","nav_total":"395,315,892.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"16.6719","change_start":"+0.0851","change_end":"0.5131%","change_type":"up","selling_price":"16.672","redemption_price":"16.6302","nav_total":"393,047,303.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"16.5868","change_start":"-0.0790","change_end":"0.4740%","change_type":"fall","selling_price":"16.5869","redemption_price":"16.5453","nav_total":"391,028,950.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"16.6658","change_start":"-0.0897","change_end":"0.5353%","change_type":"fall","selling_price":"16.6659","redemption_price":"16.6241","nav_total":"392,892,626.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"16.7555","change_start":"-0.0908","change_end":"0.5390%","change_type":"fall","selling_price":"16.7556","redemption_price":"16.7136","nav_total":"395,000,571.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"16.8463","change_start":"+0.0096","change_end":"0.0570%","change_type":"up","selling_price":"16.8464","redemption_price":"16.8042","nav_total":"397,323,135.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"16.8367","change_start":"+0.0470","change_end":"0.2799%","change_type":"up","selling_price":"16.8368","redemption_price":"16.7946","nav_total":"397,216,900.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"16.7897","change_start":"-0.0985","change_end":"0.5832%","change_type":"fall","selling_price":"16.7898","redemption_price":"16.7477","nav_total":"396,772,813.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"16.8882","change_start":"-0.0542","change_end":"0.3199%","change_type":"fall","selling_price":"16.8883","redemption_price":"16.846","nav_total":"399,060,708.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"16.9424","change_start":"+0.0516","change_end":"0.3055%","change_type":"up","selling_price":"16.9425","redemption_price":"16.9","nav_total":"400,121,114.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"16.8908","change_start":"-0.0736","change_end":"0.4338%","change_type":"fall","selling_price":"16.8909","redemption_price":"16.8486","nav_total":"398,924,032.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"16.9644","change_start":"+0.0535","change_end":"0.3164%","change_type":"up","selling_price":"16.9645","redemption_price":"16.922","nav_total":"399,885,520.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"16.9109","change_start":"+0.1509","change_end":"0.9004%","change_type":"up","selling_price":"16.911","redemption_price":"16.8686","nav_total":"398,473,758.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"16.7600","change_start":"+0.0578","change_end":"0.3461%","change_type":"up","selling_price":"16.7601","redemption_price":"16.7181","nav_total":"394,941,192.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"16.7022","change_start":"-0.0372","change_end":"0.2222%","change_type":"fall","selling_price":"16.7023","redemption_price":"16.6604","nav_total":"393,089,199.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"16.7394","change_start":"-0.1169","change_end":"0.6935%","change_type":"fall","selling_price":"16.7395","redemption_price":"16.6976","nav_total":"393,829,531.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"16.8563","change_start":"-0.2158","change_end":"1.2641%","change_type":"fall","selling_price":"16.8564","redemption_price":"16.8142","nav_total":"396,522,242.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"17.0721","change_start":"-0.0688","change_end":"0.4014%","change_type":"fall","selling_price":"17.0722","redemption_price":"17.0294","nav_total":"401,615,834.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"17.1409","change_start":"-0.0765","change_end":"0.4443%","change_type":"fall","selling_price":"17.141","redemption_price":"17.098","nav_total":"403,268,354.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"17.2174","change_start":"+0.0324","change_end":"0.1885%","change_type":"up","selling_price":"17.2175","redemption_price":"17.1744","nav_total":"405,185,480.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"17.1850","change_start":"+0.0215","change_end":"0.1253%","change_type":"up","selling_price":"17.1851","redemption_price":"17.142","nav_total":"404,357,849.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"17.1635","change_start":"+0.0821","change_end":"0.4806%","change_type":"up","selling_price":"17.1636","redemption_price":"17.1206","nav_total":"403,877,918.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"17.0814","change_start":"-0.0403","change_end":"0.2354%","change_type":"fall","selling_price":"17.0815","redemption_price":"17.0387","nav_total":"402,060,855.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"17.1217","change_start":"+0.0326","change_end":"0.1908%","change_type":"up","selling_price":"17.1218","redemption_price":"17.0789","nav_total":"401,821,226.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"17.0891","change_start":"+0.0066","change_end":"0.0386%","change_type":"up","selling_price":"17.0892","redemption_price":"17.0464","nav_total":"400,963,667.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"17.0825","change_start":"-0.1625","change_end":"0.9423%","change_type":"fall","selling_price":"17.0826","redemption_price":"17.0398","nav_total":"400,522,798.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"17.2450","change_start":"-0.0850","change_end":"0.4905%","change_type":"fall","selling_price":"17.2451","redemption_price":"17.2019","nav_total":"404,474,085.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"17.3300","change_start":"+0.1039","change_end":"0.6032%","change_type":"up","selling_price":"17.3301","redemption_price":"17.2867","nav_total":"406,305,316.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"17.2261","change_start":"+0.2076","change_end":"1.2198%","change_type":"up","selling_price":"17.2262","redemption_price":"17.183","nav_total":"404,023,894.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"17.0185","change_start":"-0.2660","change_end":"1.5390%","change_type":"fall","selling_price":"17.0186","redemption_price":"16.976","nav_total":"399,579,082.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"17.2845","change_start":"-0.1202","change_end":"0.6906%","change_type":"fall","selling_price":"17.2846","redemption_price":"17.2413","nav_total":"405,340,703.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"17.4047","change_start":"+0.0637","change_end":"0.3673%","change_type":"up","selling_price":"17.4048","redemption_price":"17.3612","nav_total":"407,992,137.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"17.3410","change_start":"-0.1412","change_end":"0.8077%","change_type":"fall","selling_price":"17.3411","redemption_price":"17.2976","nav_total":"406,293,804.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"17.4822","change_start":"+0.0397","change_end":"0.2276%","change_type":"up","selling_price":"17.4823","redemption_price":"17.4385","nav_total":"409,644,673.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"17.4425","change_start":"-0.0064","change_end":"0.0367%","change_type":"fall","selling_price":"17.4426","redemption_price":"17.3989","nav_total":"408,568,823.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"17.4489","change_start":"-0.0728","change_end":"0.4155%","change_type":"fall","selling_price":"17.449","redemption_price":"17.4053","nav_total":"407,205,360.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"17.5217","change_start":"+0.0584","change_end":"0.3344%","change_type":"up","selling_price":"17.5218","redemption_price":"17.4779","nav_total":"408,898,291.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"17.4633","change_start":"+0.0525","change_end":"0.3015%","change_type":"up","selling_price":"17.4634","redemption_price":"17.4196","nav_total":"407,506,031.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"17.4108","change_start":"-0.2563","change_end":"1.4507%","change_type":"fall","selling_price":"17.4109","redemption_price":"17.3673","nav_total":"405,956,920.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"17.6671","change_start":"+0.0899","change_end":"0.5115%","change_type":"up","selling_price":"17.6672","redemption_price":"17.6229","nav_total":"412,379,490.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"17.5772","change_start":"+0.0272","change_end":"0.1550%","change_type":"up","selling_price":"17.5773","redemption_price":"17.5333","nav_total":"410,186,552.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"17.5500","change_start":"-0.0429","change_end":"0.2438%","change_type":"fall","selling_price":"17.5501","redemption_price":"17.5061","nav_total":"409,598,219.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"17.5929","change_start":"+0.0880","change_end":"0.5027%","change_type":"up","selling_price":"17.593","redemption_price":"17.5489","nav_total":"410,912,556.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"17.5049","change_start":"+0.0233","change_end":"0.1333%","change_type":"up","selling_price":"17.505","redemption_price":"17.4611","nav_total":"409,360,527.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"17.4816","change_start":"+0.0285","change_end":"0.1633%","change_type":"up","selling_price":"17.4817","redemption_price":"17.4379","nav_total":"408,972,808.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"17.4531","change_start":"+0.1257","change_end":"0.7254%","change_type":"up","selling_price":"17.4532","redemption_price":"17.4095","nav_total":"408,316,564.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"17.3274","change_start":"-0.0081","change_end":"0.0467%","change_type":"fall","selling_price":"17.3275","redemption_price":"17.2841","nav_total":"405,442,469.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"17.3355","change_start":"+0.1149","change_end":"0.6672%","change_type":"up","selling_price":"17.3356","redemption_price":"17.2922","nav_total":"405,671,279.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"17.2206","change_start":"-0.0780","change_end":"0.4509%","change_type":"fall","selling_price":"17.2207","redemption_price":"17.1775","nav_total":"402,580,790.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"17.2986","change_start":"-0.0219","change_end":"0.1264%","change_type":"fall","selling_price":"17.2987","redemption_price":"17.2554","nav_total":"404,406,612.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"17.3205","change_start":"+0.1430","change_end":"0.8325%","change_type":"up","selling_price":"17.3206","redemption_price":"17.2772","nav_total":"405,210,993.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"17.1775","change_start":"+0.0371","change_end":"0.2164%","change_type":"up","selling_price":"17.1776","redemption_price":"17.1346","nav_total":"404,402,108.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"17.1404","change_start":"+0.1335","change_end":"0.7850%","change_type":"up","selling_price":"17.1405","redemption_price":"17.0975","nav_total":"403,072,135.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"17.0069","change_start":"-0.1546","change_end":"0.9009%","change_type":"fall","selling_price":"17.007","redemption_price":"16.9644","nav_total":"399,705,642.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"17.1615","change_start":"-0.0827","change_end":"0.4796%","change_type":"fall","selling_price":"17.1616","redemption_price":"17.1186","nav_total":"403,084,096.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"17.2442","change_start":"-0.0793","change_end":"0.4578%","change_type":"fall","selling_price":"17.2443","redemption_price":"17.2011","nav_total":"404,805,650.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"17.3235","change_start":"+0.1050","change_end":"0.6098%","change_type":"up","selling_price":"17.3236","redemption_price":"17.2802","nav_total":"405,352,773.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"17.2185","change_start":"-0.0948","change_end":"0.5476%","change_type":"fall","selling_price":"17.2186","redemption_price":"17.1755","nav_total":"402,959,080.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"17.3133","change_start":"-0.3329","change_end":"1.8865%","change_type":"fall","selling_price":"17.3134","redemption_price":"17.27","nav_total":"405,160,466.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"17.6462","change_start":"-0.0127","change_end":"0.0719%","change_type":"fall","selling_price":"17.6463","redemption_price":"17.6021","nav_total":"413,155,574.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"17.6589","change_start":"+0.3912","change_end":"2.2655%","change_type":"up","selling_price":"17.659","redemption_price":"17.6148","nav_total":"413,675,225.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"17.2677","change_start":"-0.0181","change_end":"0.1047%","change_type":"fall","selling_price":"17.2678","redemption_price":"17.2245","nav_total":"404,869,924.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"17.2858","change_start":"-0.0079","change_end":"0.0457%","change_type":"fall","selling_price":"17.2859","redemption_price":"17.2426","nav_total":"405,545,508.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"17.2937","change_start":"+0.3624","change_end":"2.1404%","change_type":"up","selling_price":"17.2938","redemption_price":"17.2505","nav_total":"405,525,173.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"16.9313","change_start":"+0.0173","change_end":"0.1023%","change_type":"up","selling_price":"16.9314","redemption_price":"16.889","nav_total":"397,144,005.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"16.9140","change_start":"-0.0602","change_end":"0.3547%","change_type":"fall","selling_price":"16.9141","redemption_price":"16.8717","nav_total":"397,060,873.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"16.9742","change_start":"+0.1154","change_end":"0.6845%","change_type":"up","selling_price":"16.9743","redemption_price":"16.9318","nav_total":"397,782,011.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"16.8588","change_start":"+0.1013","change_end":"0.6045%","change_type":"up","selling_price":"16.8589","redemption_price":"16.8167","nav_total":"396,286,755.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"16.7575","change_start":"+0.3421","change_end":"2.0840%","change_type":"up","selling_price":"16.7576","redemption_price":"16.7156","nav_total":"393,880,860.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"16.4154","change_start":"+0.1438","change_end":"0.8837%","change_type":"up","selling_price":"16.4155","redemption_price":"16.3744","nav_total":"385,865,758.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"16.2716","change_start":"+0.0432","change_end":"0.2662%","change_type":"up","selling_price":"16.2717","redemption_price":"16.2309","nav_total":"383,193,578.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"16.2284","change_start":"-0.1038","change_end":"0.6356%","change_type":"fall","selling_price":"16.2285","redemption_price":"16.1878","nav_total":"382,137,574.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"16.3322","change_start":"-0.0682","change_end":"0.4158%","change_type":"fall","selling_price":"16.3323","redemption_price":"16.2914","nav_total":"384,513,777.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"16.4004","change_start":"+0.2543","change_end":"1.5750%","change_type":"up","selling_price":"16.4005","redemption_price":"16.3594","nav_total":"386,114,362.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"16.1461","change_start":"+0.0249","change_end":"0.1545%","change_type":"up","selling_price":"16.1462","redemption_price":"16.1057","nav_total":"378,203,604.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"16.1212","change_start":"+0.1096","change_end":"0.6845%","change_type":"up","selling_price":"16.1213","redemption_price":"16.0809","nav_total":"377,790,647.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"16.0116","change_start":"-0.1621","change_end":"1.0022%","change_type":"fall","selling_price":"16.0117","redemption_price":"15.9716","nav_total":"376,010,156.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"16.1737","change_start":"-0.2782","change_end":"1.6910%","change_type":"fall","selling_price":"16.1738","redemption_price":"16.1333","nav_total":"381,533,354.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"16.4519","change_start":"+0.0124","change_end":"0.0754%","change_type":"up","selling_price":"16.452","redemption_price":"16.4108","nav_total":"388,060,490.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"16.4395","change_start":"-0.1133","change_end":"0.6845%","change_type":"fall","selling_price":"16.4396","redemption_price":"16.3984","nav_total":"387,332,664.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"16.5528","change_start":"-0.1350","change_end":"0.8090%","change_type":"fall","selling_price":"16.5529","redemption_price":"16.5114","nav_total":"389,895,880.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"16.6878","change_start":"-0.0824","change_end":"0.4913%","change_type":"fall","selling_price":"16.6879","redemption_price":"16.6461","nav_total":"393,206,633.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"16.7702","change_start":"-0.2152","change_end":"1.2670%","change_type":"fall","selling_price":"16.7703","redemption_price":"16.7283","nav_total":"394,026,995.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"16.9854","change_start":"-0.3304","change_end":"1.9081%","change_type":"fall","selling_price":"16.9855","redemption_price":"16.9429","nav_total":"398,816,761.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"17.3158","change_start":"-0.0549","change_end":"0.3160%","change_type":"fall","selling_price":"17.3159","redemption_price":"17.2725","nav_total":"406,733,943.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"17.3707","change_start":"+0.0076","change_end":"0.0438%","change_type":"up","selling_price":"17.3708","redemption_price":"17.3273","nav_total":"407,980,591.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"17.3631","change_start":"-0.0102","change_end":"0.0587%","change_type":"fall","selling_price":"17.3632","redemption_price":"17.3197","nav_total":"407,897,481.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"17.3733","change_start":"+0.1718","change_end":"0.9988%","change_type":"up","selling_price":"17.3734","redemption_price":"17.3299","nav_total":"408,250,562.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"17.2015","change_start":"-0.0067","change_end":"0.0389%","change_type":"fall","selling_price":"17.2016","redemption_price":"17.1585","nav_total":"403,674,710.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"17.2082","change_start":"+0.0994","change_end":"0.5810%","change_type":"up","selling_price":"17.2083","redemption_price":"17.1652","nav_total":"403,836,721.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"17.1088","change_start":"+0.0379","change_end":"0.2220%","change_type":"up","selling_price":"17.1089","redemption_price":"17.066","nav_total":"401,603,668.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"17.0709","change_start":"+0.0488","change_end":"0.2867%","change_type":"up","selling_price":"17.071","redemption_price":"17.0282","nav_total":"400,700,252.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"17.0221","change_start":"+0.0360","change_end":"0.2119%","change_type":"up","selling_price":"17.0222","redemption_price":"16.9795","nav_total":"399,987,524.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"16.9861","change_start":"-0.1424","change_end":"0.8314%","change_type":"fall","selling_price":"16.9862","redemption_price":"16.9436","nav_total":"399,028,997.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"17.1285","change_start":"+0.0979","change_end":"0.5748%","change_type":"up","selling_price":"17.1286","redemption_price":"17.0857","nav_total":"401,530,783.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"17.0306","change_start":"-0.1089","change_end":"0.6354%","change_type":"fall","selling_price":"17.0307","redemption_price":"16.988","nav_total":"399,172,172.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"17.1395","change_start":"-0.1372","change_end":"0.7941%","change_type":"fall","selling_price":"17.1396","redemption_price":"17.0967","nav_total":"401,475,329.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"17.2767","change_start":"-0.1771","change_end":"1.0147%","change_type":"fall","selling_price":"17.2768","redemption_price":"17.2335","nav_total":"404,979,472.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"17.4538","change_start":"+0.1101","change_end":"0.6348%","change_type":"up","selling_price":"17.4539","redemption_price":"17.4102","nav_total":"408,897,367.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"17.3437","change_start":"-0.3334","change_end":"1.8861%","change_type":"fall","selling_price":"17.3438","redemption_price":"17.3003","nav_total":"404,176,880.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"17.6771","change_start":"-0.1174","change_end":"0.6598%","change_type":"fall","selling_price":"17.6772","redemption_price":"17.6329","nav_total":"417,709,162.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"17.7945","change_start":"+0.2271","change_end":"1.2927%","change_type":"up","selling_price":"17.7946","redemption_price":"17.75","nav_total":"420,469,630.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"17.5674","change_start":"-0.0454","change_end":"0.2578%","change_type":"fall","selling_price":"17.5675","redemption_price":"17.5235","nav_total":"415,097,708.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"17.6128","change_start":"+0.2315","change_end":"1.3319%","change_type":"up","selling_price":"17.6129","redemption_price":"17.5688","nav_total":"416,259,636.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"17.3813","change_start":"+0.0651","change_end":"0.3759%","change_type":"up","selling_price":"17.3814","redemption_price":"17.3378","nav_total":"410,797,840.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"17.3162","change_start":"-0.0492","change_end":"0.2833%","change_type":"fall","selling_price":"17.3163","redemption_price":"17.2729","nav_total":"409,229,217.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"17.3654","change_start":"+0.0243","change_end":"0.1401%","change_type":"up","selling_price":"17.3655","redemption_price":"17.322","nav_total":"410,434,245.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"17.3411","change_start":"+0.0943","change_end":"0.5468%","change_type":"up","selling_price":"17.3412","redemption_price":"17.2977","nav_total":"409,875,365.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"17.2468","change_start":"+0.4534","change_end":"2.6999%","change_type":"up","selling_price":"17.2469","redemption_price":"17.2037","nav_total":"407,745,136.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"16.7934","change_start":"-0.1060","change_end":"0.6272%","change_type":"fall","selling_price":"16.7935","redemption_price":"16.7514","nav_total":"396,806,068.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"16.8994","change_start":"-0.1076","change_end":"0.6327%","change_type":"fall","selling_price":"16.8995","redemption_price":"16.8572","nav_total":"399,291,604.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"17.0070","change_start":"-0.3149","change_end":"1.8179%","change_type":"fall","selling_price":"17.0071","redemption_price":"16.9645","nav_total":"401,896,325.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"17.3219","change_start":"+0.0458","change_end":"0.2651%","change_type":"up","selling_price":"17.322","redemption_price":"17.2786","nav_total":"409,712,492.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"17.2761","change_start":"-0.1457","change_end":"0.8363%","change_type":"fall","selling_price":"17.2762","redemption_price":"17.2329","nav_total":"408,650,510.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"17.4218","change_start":"-0.1436","change_end":"0.8175%","change_type":"fall","selling_price":"17.4219","redemption_price":"17.3782","nav_total":"412,326,582.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"17.5654","change_start":"+0.0831","change_end":"0.4753%","change_type":"up","selling_price":"17.5655","redemption_price":"17.5215","nav_total":"415,667,609.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"17.4823","change_start":"+0.0618","change_end":"0.3548%","change_type":"up","selling_price":"17.4824","redemption_price":"17.4386","nav_total":"413,759,807.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"17.4205","change_start":"+0.1570","change_end":"0.9094%","change_type":"up","selling_price":"17.4206","redemption_price":"17.3769","nav_total":"414,370,361.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"17.2635","change_start":"+0.3202","change_end":"1.8898%","change_type":"up","selling_price":"17.2636","redemption_price":"17.2203","nav_total":"410,879,061.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"16.9433","change_start":"+0.1723","change_end":"1.0274%","change_type":"up","selling_price":"16.9434","redemption_price":"16.9009","nav_total":"403,374,675.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"16.7710","change_start":"-0.2378","change_end":"1.3981%","change_type":"fall","selling_price":"16.7711","redemption_price":"16.7291","nav_total":"398,855,500.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"17.0088","change_start":"-0.0506","change_end":"0.2966%","change_type":"fall","selling_price":"17.0089","redemption_price":"16.9663","nav_total":"404,384,396.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"17.0594","change_start":"-0.3333","change_end":"1.9163%","change_type":"fall","selling_price":"17.0595","redemption_price":"17.0168","nav_total":"405,478,391.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"17.3927","change_start":"+0.0311","change_end":"0.1791%","change_type":"up","selling_price":"17.3928","redemption_price":"17.3492","nav_total":"412,375,735.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"17.3616","change_start":"-0.2637","change_end":"1.4961%","change_type":"fall","selling_price":"17.3617","redemption_price":"17.3182","nav_total":"411,381,625.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"17.6253","change_start":"-0.0220","change_end":"0.1247%","change_type":"fall","selling_price":"17.6254","redemption_price":"17.5812","nav_total":"416,984,753.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"17.6473","change_start":"+0.4378","change_end":"2.5439%","change_type":"up","selling_price":"17.6474","redemption_price":"17.6032","nav_total":"412,253,780.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"17.2095","change_start":"-0.1051","change_end":"0.6070%","change_type":"fall","selling_price":"17.2096","redemption_price":"17.1665","nav_total":"402,498,112.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"17.3146","change_start":"-0.1176","change_end":"0.6746%","change_type":"fall","selling_price":"17.3147","redemption_price":"17.2713","nav_total":"403,987,185.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"17.4322","change_start":"-0.5700","change_end":"3.1663%","change_type":"fall","selling_price":"17.4323","redemption_price":"17.3886","nav_total":"405,990,347.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"18.0022","change_start":"+0.0387","change_end":"0.2154%","change_type":"up","selling_price":"18.0023","redemption_price":"17.9572","nav_total":"418,997,364.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"17.9635","change_start":"+0.1531","change_end":"0.8596%","change_type":"up","selling_price":"17.9636","redemption_price":"17.9186","nav_total":"416,583,134.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"17.8104","change_start":"-0.2258","change_end":"1.2519%","change_type":"fall","selling_price":"17.8105","redemption_price":"17.7659","nav_total":"413,541,830.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"18.0362","change_start":"-0.3029","change_end":"1.6517%","change_type":"fall","selling_price":"18.0363","redemption_price":"17.9911","nav_total":"416,173,154.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"18.3391","change_start":"+0.1248","change_end":"0.6852%","change_type":"up","selling_price":"18.3392","redemption_price":"18.2933","nav_total":"422,758,302.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"18.2143","change_start":"-0.1919","change_end":"1.0426%","change_type":"fall","selling_price":"18.2144","redemption_price":"18.1688","nav_total":"419,623,130.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"18.4062","change_start":"-0.1502","change_end":"0.8094%","change_type":"fall","selling_price":"18.4063","redemption_price":"18.3602","nav_total":"448,195,345.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"18.5564","change_start":"-0.1303","change_end":"0.6973%","change_type":"fall","selling_price":"18.5565","redemption_price":"18.51","nav_total":"451,058,152.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"18.6867","change_start":"-0.1430","change_end":"0.7594%","change_type":"fall","selling_price":"18.6868","redemption_price":"18.64","nav_total":"453,521,313.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"18.8297","change_start":"+0.1625","change_end":"0.8705%","change_type":"up","selling_price":"18.8298","redemption_price":"18.7826","nav_total":"456,820,020.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"18.6672","change_start":"-0.1374","change_end":"0.7307%","change_type":"fall","selling_price":"18.6673","redemption_price":"18.6205","nav_total":"451,996,191.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"18.8046","change_start":"-0.1682","change_end":"0.8865%","change_type":"fall","selling_price":"18.8047","redemption_price":"18.7576","nav_total":"453,690,279.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"18.9728","change_start":"-0.1107","change_end":"0.5801%","change_type":"fall","selling_price":"18.9729","redemption_price":"18.9254","nav_total":"455,787,726.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"19.0835","change_start":"-0.0166","change_end":"0.0869%","change_type":"fall","selling_price":"19.0836","redemption_price":"19.0358","nav_total":"458,384,326.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"19.1001","change_start":"+0.0921","change_end":"0.4845%","change_type":"up","selling_price":"19.1002","redemption_price":"19.0523","nav_total":"459,950,839.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"19.0080","change_start":"+0.1462","change_end":"0.7751%","change_type":"up","selling_price":"19.0081","redemption_price":"18.9605","nav_total":"457,563,055.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"18.8618","change_start":"-0.0075","change_end":"0.0397%","change_type":"fall","selling_price":"18.8619","redemption_price":"18.8146","nav_total":"454,313,671.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"18.8693","change_start":"+0.0394","change_end":"0.2092%","change_type":"up","selling_price":"18.8694","redemption_price":"18.8221","nav_total":"454,418,344.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"18.8299","change_start":"+0.0342","change_end":"0.1820%","change_type":"up","selling_price":"18.83","redemption_price":"18.7828","nav_total":"452,904,316.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"18.7957","change_start":"-0.0188","change_end":"0.0999%","change_type":"fall","selling_price":"18.7958","redemption_price":"18.7487","nav_total":"451,607,216.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"18.8145","change_start":"-0.0262","change_end":"0.1391%","change_type":"fall","selling_price":"18.8146","redemption_price":"18.7675","nav_total":"452,957,826.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"18.8407","change_start":"+0.0690","change_end":"0.3676%","change_type":"up","selling_price":"18.8408","redemption_price":"18.7936","nav_total":"453,396,769.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"18.7717","change_start":"+0.0744","change_end":"0.3979%","change_type":"up","selling_price":"18.7718","redemption_price":"18.7248","nav_total":"451,717,655.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"18.6973","change_start":"+0.1437","change_end":"0.7745%","change_type":"up","selling_price":"18.6974","redemption_price":"18.6506","nav_total":"449,391,844.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"18.5536","change_start":"-0.0707","change_end":"0.3796%","change_type":"fall","selling_price":"18.5537","redemption_price":"18.5072","nav_total":"446,845,608.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"18.6243","change_start":"-0.0054","change_end":"0.0290%","change_type":"fall","selling_price":"18.6244","redemption_price":"18.5777","nav_total":"448,807,498.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"18.6297","change_start":"+0.0536","change_end":"0.2885%","change_type":"up","selling_price":"18.6298","redemption_price":"18.5831","nav_total":"448,070,783.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"18.5761","change_start":"+0.0200","change_end":"0.1078%","change_type":"up","selling_price":"18.5762","redemption_price":"18.5297","nav_total":"447,479,346.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"18.5561","change_start":"+0.0272","change_end":"0.1468%","change_type":"up","selling_price":"18.5562","redemption_price":"18.5097","nav_total":"446,936,035.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"18.5289","change_start":"+0.1490","change_end":"0.8107%","change_type":"up","selling_price":"18.529","redemption_price":"18.4826","nav_total":"446,186,865.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"18.3799","change_start":"+0.0640","change_end":"0.3494%","change_type":"up","selling_price":"18.38","redemption_price":"18.334","nav_total":"441,994,076.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"18.3159","change_start":"-0.1112","change_end":"0.6035%","change_type":"fall","selling_price":"18.316","redemption_price":"18.2701","nav_total":"441,171,581.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"18.4271","change_start":"+0.1888","change_end":"1.0352%","change_type":"up","selling_price":"18.4272","redemption_price":"18.381","nav_total":"443,637,308.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"18.2383","change_start":"+0.1102","change_end":"0.6079%","change_type":"up","selling_price":"18.2384","redemption_price":"18.1927","nav_total":"438,941,155.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"18.1281","change_start":"+0.0924","change_end":"0.5123%","change_type":"up","selling_price":"18.1282","redemption_price":"18.0828","nav_total":"435,688,691.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"18.0357","change_start":"+0.0373","change_end":"0.2072%","change_type":"up","selling_price":"18.0358","redemption_price":"17.9906","nav_total":"433,121,138.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"17.9984","change_start":"+0.1315","change_end":"0.7360%","change_type":"up","selling_price":"17.9985","redemption_price":"17.9534","nav_total":"431,919,401.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"17.8669","change_start":"+0.2009","change_end":"1.1372%","change_type":"up","selling_price":"17.867","redemption_price":"17.8222","nav_total":"427,719,551.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"17.6660","change_start":"+0.2430","change_end":"1.3947%","change_type":"up","selling_price":"17.6661","redemption_price":"17.6218","nav_total":"423,580,889.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"17.4230","change_start":"-0.1676","change_end":"0.9528%","change_type":"fall","selling_price":"17.4231","redemption_price":"17.3794","nav_total":"417,910,221.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"17.5906","change_start":"-0.2597","change_end":"1.4549%","change_type":"fall","selling_price":"17.5907","redemption_price":"17.5466","nav_total":"420,317,549.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"17.8503","change_start":"+0.0599","change_end":"0.3367%","change_type":"up","selling_price":"17.8504","redemption_price":"17.8057","nav_total":"426,209,834.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"17.7904","change_start":"-0.2472","change_end":"1.3705%","change_type":"fall","selling_price":"17.7905","redemption_price":"17.7459","nav_total":"423,919,533.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"18.0376","change_start":"-0.0207","change_end":"0.1146%","change_type":"fall","selling_price":"18.0377","redemption_price":"17.9925","nav_total":"429,577,972.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"18.0583","change_start":"-0.0851","change_end":"0.4690%","change_type":"fall","selling_price":"18.0584","redemption_price":"18.0132","nav_total":"428,924,481.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"18.1434","change_start":"+0.1198","change_end":"0.6647%","change_type":"up","selling_price":"18.1435","redemption_price":"18.098","nav_total":"431,266,464.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"18.0236","change_start":"-0.1054","change_end":"0.5814%","change_type":"fall","selling_price":"18.0237","redemption_price":"17.9785","nav_total":"429,028,037.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"18.1290","change_start":"+0.0811","change_end":"0.4494%","change_type":"up","selling_price":"18.1291","redemption_price":"18.0837","nav_total":"429,768,565.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"18.0479","change_start":"+0.1646","change_end":"0.9204%","change_type":"up","selling_price":"18.048","redemption_price":"18.0028","nav_total":"427,783,611.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"17.8833","change_start":"+0.2839","change_end":"1.6131%","change_type":"up","selling_price":"17.8834","redemption_price":"17.8386","nav_total":"422,384,410.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"17.5994","change_start":"-0.2797","change_end":"1.5644%","change_type":"fall","selling_price":"17.5995","redemption_price":"17.5554","nav_total":"422,141,113.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"17.8791","change_start":"-0.0476","change_end":"0.2655%","change_type":"fall","selling_price":"17.8792","redemption_price":"17.8344","nav_total":"430,713,141.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"17.9267","change_start":"-0.0920","change_end":"0.5106%","change_type":"fall","selling_price":"17.9268","redemption_price":"17.8819","nav_total":"431,598,461.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"18.0187","change_start":"-0.1481","change_end":"0.8152%","change_type":"fall","selling_price":"18.0188","redemption_price":"17.9737","nav_total":"433,395,369.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"18.1668","change_start":"-0.0556","change_end":"0.3051%","change_type":"fall","selling_price":"18.1669","redemption_price":"18.1214","nav_total":"432,329,336.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"18.2224","change_start":"+0.0559","change_end":"0.3077%","change_type":"up","selling_price":"18.2225","redemption_price":"18.1768","nav_total":"432,033,773.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"18.1665","change_start":"+0.0681","change_end":"0.3763%","change_type":"up","selling_price":"18.1666","redemption_price":"18.1211","nav_total":"429,783,285.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"18.0984","change_start":"+0.0214","change_end":"0.1184%","change_type":"up","selling_price":"18.0985","redemption_price":"18.0532","nav_total":"426,660,190.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"18.0770","change_start":"+0.0457","change_end":"0.2534%","change_type":"up","selling_price":"18.0771","redemption_price":"18.0318","nav_total":"424,781,042.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"18.0313","change_start":"+0.0511","change_end":"0.2842%","change_type":"up","selling_price":"18.0314","redemption_price":"17.9862","nav_total":"423,752,183.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"17.9802","change_start":"+0.0376","change_end":"0.2096%","change_type":"up","selling_price":"17.9803","redemption_price":"17.9352","nav_total":"422,459,997.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"17.9426","change_start":"-0.0016","change_end":"0.0089%","change_type":"fall","selling_price":"17.9427","redemption_price":"17.8977","nav_total":"420,012,981.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"17.9442","change_start":"+0.1016","change_end":"0.5694%","change_type":"up","selling_price":"17.9443","redemption_price":"17.8993","nav_total":"418,124,494.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"17.8426","change_start":"+0.0609","change_end":"0.3425%","change_type":"up","selling_price":"17.8427","redemption_price":"17.798","nav_total":"415,724,874.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"17.7817","change_start":"+0.0481","change_end":"0.2712%","change_type":"up","selling_price":"17.7818","redemption_price":"17.7372","nav_total":"413,855,873.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"17.7336","change_start":"-0.0043","change_end":"0.0242%","change_type":"fall","selling_price":"17.7337","redemption_price":"17.6893","nav_total":"411,977,193.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"17.7379","change_start":"+0.1697","change_end":"0.9659%","change_type":"up","selling_price":"17.738","redemption_price":"17.6936","nav_total":"411,673,101.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"17.5682","change_start":"-0.0415","change_end":"0.2357%","change_type":"fall","selling_price":"17.5683","redemption_price":"17.5243","nav_total":"407,294,130.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"17.6097","change_start":"-0.0041","change_end":"0.0233%","change_type":"fall","selling_price":"17.6098","redemption_price":"17.5657","nav_total":"404,938,152.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"17.6138","change_start":"+0.1183","change_end":"0.6762%","change_type":"up","selling_price":"17.6139","redemption_price":"17.5698","nav_total":"404,940,634.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"17.4955","change_start":"-0.0899","change_end":"0.5112%","change_type":"fall","selling_price":"17.4956","redemption_price":"17.4518","nav_total":"401,565,428.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"17.5854","change_start":"+0.1277","change_end":"0.7315%","change_type":"up","selling_price":"17.5855","redemption_price":"17.5414","nav_total":"403,522,153.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"17.4577","change_start":"+0.0362","change_end":"0.2078%","change_type":"up","selling_price":"17.4578","redemption_price":"17.4141","nav_total":"399,832,963.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"17.4215","change_start":"-0.0013","change_end":"0.0075%","change_type":"fall","selling_price":"17.4216","redemption_price":"17.3779","nav_total":"398,791,919.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"17.4228","change_start":"-0.0667","change_end":"0.3814%","change_type":"fall","selling_price":"17.4229","redemption_price":"17.3792","nav_total":"399,147,900.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"17.4895","change_start":"+0.1045","change_end":"0.6011%","change_type":"up","selling_price":"17.4896","redemption_price":"17.4458","nav_total":"400,783,913.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"17.3850","change_start":"+0.1577","change_end":"0.9154%","change_type":"up","selling_price":"17.3851","redemption_price":"17.3415","nav_total":"398,300,265.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"17.2273","change_start":"+0.0434","change_end":"0.2526%","change_type":"up","selling_price":"17.2274","redemption_price":"17.1842","nav_total":"394,219,517.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"17.1839","change_start":"-0.0433","change_end":"0.2513%","change_type":"fall","selling_price":"17.184","redemption_price":"17.1409","nav_total":"392,681,653.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"17.2272","change_start":"+0.0362","change_end":"0.2106%","change_type":"up","selling_price":"17.2273","redemption_price":"17.1841","nav_total":"393,566,550.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"17.1910","change_start":"-0.0115","change_end":"0.0669%","change_type":"fall","selling_price":"17.1911","redemption_price":"17.148","nav_total":"392,722,255.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"17.2025","change_start":"+0.0156","change_end":"0.0908%","change_type":"up","selling_price":"17.2026","redemption_price":"17.1595","nav_total":"392,032,571.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"17.1869","change_start":"+0.0246","change_end":"0.1433%","change_type":"up","selling_price":"17.187","redemption_price":"17.1439","nav_total":"391,251,739.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"17.1623","change_start":"+0.0215","change_end":"0.1254%","change_type":"up","selling_price":"17.1624","redemption_price":"17.1194","nav_total":"390,036,872.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"17.1408","change_start":"+0.1282","change_end":"0.7536%","change_type":"up","selling_price":"17.1409","redemption_price":"17.0979","nav_total":"389,031,100.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"17.0126","change_start":"-0.1106","change_end":"0.6459%","change_type":"fall","selling_price":"17.0127","redemption_price":"16.9701","nav_total":"385,723,732.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"17.1232","change_start":"+0.0484","change_end":"0.2835%","change_type":"up","selling_price":"17.1233","redemption_price":"17.0804","nav_total":"387,718,391.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"17.0748","change_start":"+0.0403","change_end":"0.2366%","change_type":"up","selling_price":"17.0749","redemption_price":"17.0321","nav_total":"386,657,612.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"17.0345","change_start":"+0.0296","change_end":"0.1741%","change_type":"up","selling_price":"17.0346","redemption_price":"16.9919","nav_total":"385,280,837.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"17.0049","change_start":"+0.0853","change_end":"0.5041%","change_type":"up","selling_price":"17.005","redemption_price":"16.9624","nav_total":"384,456,384.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"16.9196","change_start":"+0.0844","change_end":"0.5013%","change_type":"up","selling_price":"16.9197","redemption_price":"16.8773","nav_total":"381,987,067.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"16.8352","change_start":"+0.0760","change_end":"0.4535%","change_type":"up","selling_price":"16.8353","redemption_price":"16.7931","nav_total":"380,220,102.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"16.7592","change_start":"-0.0377","change_end":"0.2244%","change_type":"fall","selling_price":"16.7593","redemption_price":"16.7173","nav_total":"377,638,141.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"16.7969","change_start":"+0.0368","change_end":"0.2196%","change_type":"up","selling_price":"16.797","redemption_price":"16.7549","nav_total":"379,354,321.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"16.7601","change_start":"+0.0722","change_end":"0.4326%","change_type":"up","selling_price":"16.7602","redemption_price":"16.7182","nav_total":"378,254,391.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"16.6879","change_start":"+0.0375","change_end":"0.2252%","change_type":"up","selling_price":"16.688","redemption_price":"16.6462","nav_total":"375,618,419.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"16.6504","change_start":"-0.0595","change_end":"0.3561%","change_type":"fall","selling_price":"16.6505","redemption_price":"16.6088","nav_total":"374,196,764.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"16.7099","change_start":"+0.0028","change_end":"0.0168%","change_type":"up","selling_price":"16.71","redemption_price":"16.6681","nav_total":"376,447,486.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"16.7071","change_start":"+0.0915","change_end":"0.5507%","change_type":"up","selling_price":"16.7072","redemption_price":"16.6653","nav_total":"375,804,706.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"16.6156","change_start":"+0.0461","change_end":"0.2782%","change_type":"up","selling_price":"16.6157","redemption_price":"16.5741","nav_total":"373,661,186.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"16.5695","change_start":"-0.1212","change_end":"0.7262%","change_type":"fall","selling_price":"16.5696","redemption_price":"16.5281","nav_total":"371,941,050.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"16.6907","change_start":"+0.0177","change_end":"0.1062%","change_type":"up","selling_price":"16.6908","redemption_price":"16.649","nav_total":"373,995,060.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"16.6730","change_start":"+0.0167","change_end":"0.1003%","change_type":"up","selling_price":"16.6731","redemption_price":"16.6313","nav_total":"373,649,201.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"16.6563","change_start":"-0.0063","change_end":"0.0378%","change_type":"fall","selling_price":"16.6564","redemption_price":"16.6147","nav_total":"373,498,538.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"16.6626","change_start":"+0.0574","change_end":"0.3457%","change_type":"up","selling_price":"16.6627","redemption_price":"16.6209","nav_total":"373,514,894.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"16.6052","change_start":"-0.0100","change_end":"0.0602%","change_type":"fall","selling_price":"16.6053","redemption_price":"16.5637","nav_total":"371,590,344.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"16.6152","change_start":"+0.0766","change_end":"0.4632%","change_type":"up","selling_price":"16.6153","redemption_price":"16.5737","nav_total":"371,389,229.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"16.5386","change_start":"-0.0294","change_end":"0.1775%","change_type":"fall","selling_price":"16.5387","redemption_price":"16.4973","nav_total":"368,700,923.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"16.5680","change_start":"+0.0844","change_end":"0.5120%","change_type":"up","selling_price":"16.5681","redemption_price":"16.5266","nav_total":"369,431,451.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"16.4836","change_start":"+0.0283","change_end":"0.1720%","change_type":"up","selling_price":"16.4837","redemption_price":"16.4424","nav_total":"367,463,176.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"16.4553","change_start":"+0.0318","change_end":"0.1936%","change_type":"up","selling_price":"16.4554","redemption_price":"16.4142","nav_total":"366,869,380.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"16.4235","change_start":"+0.0218","change_end":"0.1329%","change_type":"up","selling_price":"16.4236","redemption_price":"16.3824","nav_total":"366,084,499.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"16.4017","change_start":"-0.0411","change_end":"0.2500%","change_type":"fall","selling_price":"16.4018","redemption_price":"16.3607","nav_total":"365,409,330.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"16.4428","change_start":"-0.0287","change_end":"0.1742%","change_type":"fall","selling_price":"16.4429","redemption_price":"16.4017","nav_total":"366,454,768.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"16.4715","change_start":"+0.0966","change_end":"0.5899%","change_type":"up","selling_price":"16.4716","redemption_price":"16.4303","nav_total":"366,572,013.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"16.3749","change_start":"-0.0015","change_end":"0.0092%","change_type":"fall","selling_price":"16.375","redemption_price":"16.334","nav_total":"364,587,351.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"16.3764","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"16.3765","redemption_price":"16.3355","nav_total":"365,046,835.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"16.3769","change_start":"+0.0330","change_end":"0.2019%","change_type":"up","selling_price":"16.377","redemption_price":"16.336","nav_total":"364,952,434.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"16.3439","change_start":"-0.0260","change_end":"0.1588%","change_type":"fall","selling_price":"16.344","redemption_price":"16.303","nav_total":"364,238,435.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"16.3699","change_start":"+0.0814","change_end":"0.4997%","change_type":"up","selling_price":"16.37","redemption_price":"16.329","nav_total":"364,847,406.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"16.2885","change_start":"+0.0501","change_end":"0.3085%","change_type":"up","selling_price":"16.2886","redemption_price":"16.2478","nav_total":"362,810,371.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"16.2384","change_start":"+0.0053","change_end":"0.0326%","change_type":"up","selling_price":"16.2385","redemption_price":"16.1978","nav_total":"361,697,743.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"16.2331","change_start":"+0.0569","change_end":"0.3518%","change_type":"up","selling_price":"16.2332","redemption_price":"16.1925","nav_total":"362,093,009.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"16.1762","change_start":"-0.0111","change_end":"0.0686%","change_type":"fall","selling_price":"16.1763","redemption_price":"16.1358","nav_total":"363,942,623.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"16.1873","change_start":"+0.0572","change_end":"0.3546%","change_type":"up","selling_price":"16.1874","redemption_price":"16.1468","nav_total":"364,732,717.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"16.1301","change_start":"+0.0871","change_end":"0.5429%","change_type":"up","selling_price":"16.1302","redemption_price":"16.0898","nav_total":"378,799,218.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"16.0430","change_start":"+0.0644","change_end":"0.4030%","change_type":"up","selling_price":"16.0431","redemption_price":"16.0029","nav_total":"376,621,242.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"15.9786","change_start":"+0.0231","change_end":"0.1448%","change_type":"up","selling_price":"15.9787","redemption_price":"15.9387","nav_total":"375,126,582.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"15.9555","change_start":"+0.0446","change_end":"0.2803%","change_type":"up","selling_price":"15.9556","redemption_price":"15.9156","nav_total":"374,536,116.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"15.9109","change_start":"+0.0529","change_end":"0.3336%","change_type":"up","selling_price":"15.911","redemption_price":"15.8711","nav_total":"373,023,576.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"15.8580","change_start":"+0.0287","change_end":"0.1813%","change_type":"up","selling_price":"15.8581","redemption_price":"15.8184","nav_total":"372,576,785.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"15.8293","change_start":"+0.0384","change_end":"0.2432%","change_type":"up","selling_price":"15.8294","redemption_price":"15.7897","nav_total":"371,988,692.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"15.7909","change_start":"-0.0016","change_end":"0.0101%","change_type":"fall","selling_price":"15.791","redemption_price":"15.7514","nav_total":"371,076,001.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"15.7925","change_start":"-0.0554","change_end":"0.3496%","change_type":"fall","selling_price":"15.7926","redemption_price":"15.753","nav_total":"370,679,392.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"15.8479","change_start":"+0.0336","change_end":"0.2125%","change_type":"up","selling_price":"15.848","redemption_price":"15.8083","nav_total":"372,085,757.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"15.8143","change_start":"+0.0464","change_end":"0.2943%","change_type":"up","selling_price":"15.8144","redemption_price":"15.7748","nav_total":"371,251,610.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"15.7679","change_start":"-0.0072","change_end":"0.0456%","change_type":"fall","selling_price":"15.768","redemption_price":"15.7285","nav_total":"369,318,131.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"15.7751","change_start":"-0.0535","change_end":"0.3380%","change_type":"fall","selling_price":"15.7752","redemption_price":"15.7357","nav_total":"369,155,852.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"15.8286","change_start":"-0.0678","change_end":"0.4265%","change_type":"fall","selling_price":"15.8287","redemption_price":"15.789","nav_total":"370,263,343.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"15.8964","change_start":"+0.0197","change_end":"0.1241%","change_type":"up","selling_price":"15.8965","redemption_price":"15.8567","nav_total":"371,838,110.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"15.8767","change_start":"+0.0206","change_end":"0.1299%","change_type":"up","selling_price":"15.8768","redemption_price":"15.837","nav_total":"370,970,872.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"15.8561","change_start":"-0.0177","change_end":"0.1115%","change_type":"fall","selling_price":"15.8562","redemption_price":"15.8165","nav_total":"370,395,884.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"15.8738","change_start":"+0.0135","change_end":"0.0851%","change_type":"up","selling_price":"15.8739","redemption_price":"15.8341","nav_total":"370,742,395.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"15.8603","change_start":"-0.0486","change_end":"0.3055%","change_type":"fall","selling_price":"15.8604","redemption_price":"15.8206","nav_total":"370,395,581.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"15.9089","change_start":"-0.0061","change_end":"0.0383%","change_type":"fall","selling_price":"15.909","redemption_price":"15.8691","nav_total":"372,373,818.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"15.9150","change_start":"+0.0341","change_end":"0.2147%","change_type":"up","selling_price":"15.9151","redemption_price":"15.8752","nav_total":"372,647,068.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"15.8809","change_start":"-0.0071","change_end":"0.0447%","change_type":"fall","selling_price":"15.881","redemption_price":"15.8412","nav_total":"371,704,505.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"15.8880","change_start":"+0.0251","change_end":"0.1582%","change_type":"up","selling_price":"15.8881","redemption_price":"15.8483","nav_total":"371,248,726.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"15.8629","change_start":"+0.1169","change_end":"0.7424%","change_type":"up","selling_price":"15.863","redemption_price":"15.8232","nav_total":"370,466,270.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"15.7460","change_start":"-0.0529","change_end":"0.3348%","change_type":"fall","selling_price":"15.7461","redemption_price":"15.7066","nav_total":"364,639,822.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"15.7989","change_start":"-0.1052","change_end":"0.6615%","change_type":"fall","selling_price":"15.799","redemption_price":"15.7594","nav_total":"364,603,103.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"15.9041","change_start":"-0.0017","change_end":"0.0107%","change_type":"fall","selling_price":"15.9042","redemption_price":"15.8643","nav_total":"366,743,100.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"15.9058","change_start":"-0.0978","change_end":"0.6111%","change_type":"fall","selling_price":"15.9059","redemption_price":"15.866","nav_total":"366,639,319.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"16.0036","change_start":"+0.0169","change_end":"0.1057%","change_type":"up","selling_price":"16.0037","redemption_price":"15.9636","nav_total":"367,908,959.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"15.9867","change_start":"-0.0292","change_end":"0.1823%","change_type":"fall","selling_price":"15.9868","redemption_price":"15.9467","nav_total":"366,364,935.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"16.0159","change_start":"+0.0570","change_end":"0.3572%","change_type":"up","selling_price":"16.016","redemption_price":"15.9759","nav_total":"367,164,103.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"15.9589","change_start":"+0.1603","change_end":"1.0146%","change_type":"up","selling_price":"15.959","redemption_price":"15.919","nav_total":"365,670,156.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"15.7986","change_start":"-0.0142","change_end":"0.0898%","change_type":"fall","selling_price":"15.7987","redemption_price":"15.7591","nav_total":"361,851,941.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"15.8128","change_start":"-0.0567","change_end":"0.3573%","change_type":"fall","selling_price":"15.8129","redemption_price":"15.7733","nav_total":"361,885,661.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"15.8695","change_start":"+0.0286","change_end":"0.1805%","change_type":"up","selling_price":"15.8696","redemption_price":"15.8298","nav_total":"363,120,322.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"15.8409","change_start":"+0.0567","change_end":"0.3592%","change_type":"up","selling_price":"15.841","redemption_price":"15.8013","nav_total":"361,429,963.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"15.7842","change_start":"-0.0231","change_end":"0.1461%","change_type":"fall","selling_price":"15.7843","redemption_price":"15.7447","nav_total":"360,068,295.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"15.8073","change_start":"-0.0763","change_end":"0.4804%","change_type":"fall","selling_price":"15.8074","redemption_price":"15.7678","nav_total":"360,660,542.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"15.8836","change_start":"-0.0469","change_end":"0.2944%","change_type":"fall","selling_price":"15.8837","redemption_price":"15.8439","nav_total":"362,240,966.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"15.9305","change_start":"+0.0254","change_end":"0.1597%","change_type":"up","selling_price":"15.9306","redemption_price":"15.8907","nav_total":"362,489,861.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"15.9051","change_start":"+0.0084","change_end":"0.0528%","change_type":"up","selling_price":"15.9052","redemption_price":"15.8653","nav_total":"361,364,024.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"15.8967","change_start":"+0.0041","change_end":"0.0258%","change_type":"up","selling_price":"15.8968","redemption_price":"15.857","nav_total":"360,833,806.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"15.8926","change_start":"+0.0341","change_end":"0.2150%","change_type":"up","selling_price":"15.8927","redemption_price":"15.8529","nav_total":"360,621,596.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"15.8585","change_start":"-0.0331","change_end":"0.2083%","change_type":"fall","selling_price":"15.8586","redemption_price":"15.8189","nav_total":"359,288,721.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"15.8916","change_start":"+0.1416","change_end":"0.8990%","change_type":"up","selling_price":"15.8917","redemption_price":"15.8519","nav_total":"360,015,580.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"15.7500","change_start":"+0.0670","change_end":"0.4272%","change_type":"up","selling_price":"15.7501","redemption_price":"15.7106","nav_total":"357,293,656.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"15.6830","change_start":"-0.0956","change_end":"0.6059%","change_type":"fall","selling_price":"15.6831","redemption_price":"15.6438","nav_total":"355,041,921.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"15.7786","change_start":"+0.0189","change_end":"0.1199%","change_type":"up","selling_price":"15.7787","redemption_price":"15.7392","nav_total":"356,973,003.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"15.7597","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"15.7598","redemption_price":"15.7203","nav_total":"366,122,210.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"15.7584","change_start":"+0.0346","change_end":"0.2200%","change_type":"up","selling_price":"15.7585","redemption_price":"15.719","nav_total":"366,110,138.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"15.7238","change_start":"-0.0147","change_end":"0.0934%","change_type":"fall","selling_price":"15.7239","redemption_price":"15.6845","nav_total":"365,326,772.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"15.7385","change_start":"+0.0780","change_end":"0.4981%","change_type":"up","selling_price":"15.7386","redemption_price":"15.6992","nav_total":"371,668,905.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"15.6605","change_start":"-0.0509","change_end":"0.3240%","change_type":"fall","selling_price":"15.6606","redemption_price":"15.6213","nav_total":"369,822,417.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"15.7114","change_start":"-0.0542","change_end":"0.3438%","change_type":"fall","selling_price":"15.7115","redemption_price":"15.6721","nav_total":"371,971,101.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"15.7656","change_start":"+0.1526","change_end":"0.9774%","change_type":"up","selling_price":"15.7657","redemption_price":"15.7262","nav_total":"373,425,185.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"15.6130","change_start":"-0.0309","change_end":"0.1975%","change_type":"fall","selling_price":"15.6131","redemption_price":"15.574","nav_total":"370,860,862.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"15.6439","change_start":"+0.0653","change_end":"0.4192%","change_type":"up","selling_price":"15.644","redemption_price":"15.6048","nav_total":"371,554,932.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"15.5786","change_start":"-0.0488","change_end":"0.3123%","change_type":"fall","selling_price":"15.5787","redemption_price":"15.5397","nav_total":"369,903,596.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"15.6274","change_start":"+0.0196","change_end":"0.1256%","change_type":"up","selling_price":"15.6275","redemption_price":"15.5883","nav_total":"370,984,378.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"15.6078","change_start":"+0.0113","change_end":"0.0725%","change_type":"up","selling_price":"15.6079","redemption_price":"15.5688","nav_total":"371,900,315.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"15.5965","change_start":"+0.0608","change_end":"0.3914%","change_type":"up","selling_price":"15.5966","redemption_price":"15.5575","nav_total":"371,661,303.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"15.5357","change_start":"+0.0077","change_end":"0.0496%","change_type":"up","selling_price":"15.5358","redemption_price":"15.4969","nav_total":"370,098,283.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"15.5280","change_start":"-0.0095","change_end":"0.0611%","change_type":"fall","selling_price":"15.5281","redemption_price":"15.4892","nav_total":"370,341,149.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"15.5375","change_start":"+0.0577","change_end":"0.3727%","change_type":"up","selling_price":"15.5376","redemption_price":"15.4987","nav_total":"370,466,906.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"15.4798","change_start":"+0.1036","change_end":"0.6738%","change_type":"up","selling_price":"15.4799","redemption_price":"15.4411","nav_total":"368,571,538.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"15.3762","change_start":"-0.0541","change_end":"0.3506%","change_type":"fall","selling_price":"15.3763","redemption_price":"15.3378","nav_total":"365,991,127.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"15.4303","change_start":"-0.1101","change_end":"0.7085%","change_type":"fall","selling_price":"15.4304","redemption_price":"15.3917","nav_total":"367,185,913.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"15.5404","change_start":"-0.0201","change_end":"0.1292%","change_type":"fall","selling_price":"15.5405","redemption_price":"15.5015","nav_total":"369,617,052.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"15.5605","change_start":"-0.0152","change_end":"0.0976%","change_type":"fall","selling_price":"15.5606","redemption_price":"15.5216","nav_total":"370,060,790.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"15.5757","change_start":"-0.0247","change_end":"0.1583%","change_type":"fall","selling_price":"15.5758","redemption_price":"15.5368","nav_total":"370,906,194.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"15.6004","change_start":"+0.0649","change_end":"0.4178%","change_type":"up","selling_price":"15.6005","redemption_price":"15.5614","nav_total":"371,606,696.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"15.5355","change_start":"+0.0323","change_end":"0.2083%","change_type":"up","selling_price":"15.5356","redemption_price":"15.4967","nav_total":"370,276,884.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"15.5032","change_start":"+0.0450","change_end":"0.2911%","change_type":"up","selling_price":"15.5033","redemption_price":"15.4644","nav_total":"369,798,507.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"15.4582","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.4583","redemption_price":"15.4196","nav_total":"368,289,772.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"15.4581","change_start":"-0.0242","change_end":"0.1563%","change_type":"fall","selling_price":"15.4582","redemption_price":"15.4195","nav_total":"367,903,150.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"15.4823","change_start":"-0.0586","change_end":"0.3771%","change_type":"fall","selling_price":"15.4824","redemption_price":"15.4436","nav_total":"368,892,450.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"15.5409","change_start":"-0.0175","change_end":"0.1125%","change_type":"fall","selling_price":"15.541","redemption_price":"15.502","nav_total":"370,141,813.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"15.5584","change_start":"+0.0718","change_end":"0.4636%","change_type":"up","selling_price":"15.5585","redemption_price":"15.5195","nav_total":"371,275,246.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"15.4866","change_start":"+0.0199","change_end":"0.1287%","change_type":"up","selling_price":"15.4867","redemption_price":"15.4479","nav_total":"369,455,402.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"15.4667","change_start":"+0.0554","change_end":"0.3595%","change_type":"up","selling_price":"15.4668","redemption_price":"15.428","nav_total":"367,492,289.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"15.4113","change_start":"+0.0108","change_end":"0.0701%","change_type":"up","selling_price":"15.4114","redemption_price":"15.3728","nav_total":"366,399,773.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"15.4005","change_start":"-0.0211","change_end":"0.1368%","change_type":"fall","selling_price":"15.4006","redemption_price":"15.362","nav_total":"366,123,819.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"15.4216","change_start":"+0.0728","change_end":"0.4743%","change_type":"up","selling_price":"15.4217","redemption_price":"15.383","nav_total":"366,416,075.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"15.3488","change_start":"-0.0203","change_end":"0.1321%","change_type":"fall","selling_price":"15.3489","redemption_price":"15.3104","nav_total":"364,384,842.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"15.3691","change_start":"+0.0020","change_end":"0.0130%","change_type":"up","selling_price":"15.3692","redemption_price":"15.3307","nav_total":"364,372,964.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"15.3671","change_start":"+0.0285","change_end":"0.1858%","change_type":"up","selling_price":"15.3672","redemption_price":"15.3287","nav_total":"364,505,651.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"15.3386","change_start":"+0.1006","change_end":"0.6602%","change_type":"up","selling_price":"15.3387","redemption_price":"15.3003","nav_total":"362,661,068.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"15.2380","change_start":"+0.0327","change_end":"0.2151%","change_type":"up","selling_price":"15.2381","redemption_price":"15.1999","nav_total":"360,028,320.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"15.2053","change_start":"-0.1031","change_end":"0.6735%","change_type":"fall","selling_price":"15.2054","redemption_price":"15.1673","nav_total":"360,571,721.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"15.3084","change_start":"+0.0313","change_end":"0.2049%","change_type":"up","selling_price":"15.3085","redemption_price":"15.2701","nav_total":"363,302,831.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"15.2771","change_start":"+0.0312","change_end":"0.2046%","change_type":"up","selling_price":"15.2772","redemption_price":"15.2389","nav_total":"362,330,562.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"15.2459","change_start":"-0.1170","change_end":"0.7616%","change_type":"fall","selling_price":"15.246","redemption_price":"15.2078","nav_total":"361,635,986.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"15.3629","change_start":"-0.0247","change_end":"0.1605%","change_type":"fall","selling_price":"15.363","redemption_price":"15.3245","nav_total":"364,400,534.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"15.3876","change_start":"-0.1113","change_end":"0.7181%","change_type":"fall","selling_price":"15.3877","redemption_price":"15.3491","nav_total":"365,075,827.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"15.4989","change_start":"-0.0163","change_end":"0.1051%","change_type":"fall","selling_price":"15.499","redemption_price":"15.4602","nav_total":"367,783,863.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"15.5152","change_start":"+0.0698","change_end":"0.4519%","change_type":"up","selling_price":"15.5153","redemption_price":"15.4764","nav_total":"368,464,388.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"15.4454","change_start":"+0.0694","change_end":"0.4514%","change_type":"up","selling_price":"15.4455","redemption_price":"15.4068","nav_total":"367,529,034.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"15.3760","change_start":"+0.1347","change_end":"0.8838%","change_type":"up","selling_price":"15.3761","redemption_price":"15.3376","nav_total":"369,195,036.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"15.2413","change_start":"-0.1165","change_end":"0.7586%","change_type":"fall","selling_price":"15.2414","redemption_price":"15.2032","nav_total":"365,914,673.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"15.3578","change_start":"+0.0373","change_end":"0.2435%","change_type":"up","selling_price":"15.3579","redemption_price":"15.3194","nav_total":"369,521,282.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"15.3205","change_start":"+0.1223","change_end":"0.8047%","change_type":"up","selling_price":"15.3206","redemption_price":"15.2822","nav_total":"366,891,683.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"15.1982","change_start":"-0.0454","change_end":"0.2978%","change_type":"fall","selling_price":"15.1983","redemption_price":"15.1602","nav_total":"364,011,033.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"15.2436","change_start":"-0.0023","change_end":"0.0151%","change_type":"fall","selling_price":"15.2437","redemption_price":"15.2055","nav_total":"365,570,788.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"15.2459","change_start":"+0.0445","change_end":"0.2927%","change_type":"up","selling_price":"15.246","redemption_price":"15.2078","nav_total":"365,665,571.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"15.2014","change_start":"-0.0631","change_end":"0.4134%","change_type":"fall","selling_price":"15.2015","redemption_price":"15.1634","nav_total":"364,894,886.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"15.2645","change_start":"+0.0477","change_end":"0.3135%","change_type":"up","selling_price":"15.2646","redemption_price":"15.2263","nav_total":"366,443,482.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"15.2168","change_start":"+0.0968","change_end":"0.6402%","change_type":"up","selling_price":"15.2169","redemption_price":"15.1788","nav_total":"365,387,041.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"15.1200","change_start":"+0.0065","change_end":"0.0430%","change_type":"up","selling_price":"15.1201","redemption_price":"15.0822","nav_total":"363,082,157.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"15.1135","change_start":"+0.0412","change_end":"0.2733%","change_type":"up","selling_price":"15.1136","redemption_price":"15.0757","nav_total":"363,004,809.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"15.0723","change_start":"+0.1136","change_end":"0.7594%","change_type":"up","selling_price":"15.0724","redemption_price":"15.0346","nav_total":"362,566,256.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"14.9587","change_start":"+0.0212","change_end":"0.1419%","change_type":"up","selling_price":"14.9588","redemption_price":"14.9213","nav_total":"359,847,603.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"14.9375","change_start":"-0.0383","change_end":"0.2557%","change_type":"fall","selling_price":"14.9376","redemption_price":"14.9002","nav_total":"359,198,784.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"14.9758","change_start":"-0.0144","change_end":"0.0961%","change_type":"fall","selling_price":"14.9759","redemption_price":"14.9384","nav_total":"359,571,725.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"14.9902","change_start":"-0.0756","change_end":"0.5018%","change_type":"fall","selling_price":"14.9903","redemption_price":"14.9527","nav_total":"359,898,325.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"15.0658","change_start":"-0.0057","change_end":"0.0378%","change_type":"fall","selling_price":"15.0659","redemption_price":"15.0281","nav_total":"362,116,822.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"15.0715","change_start":"+0.0664","change_end":"0.4425%","change_type":"up","selling_price":"15.0716","redemption_price":"15.0338","nav_total":"362,245,034.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"15.0051","change_start":"-0.0142","change_end":"0.0945%","change_type":"fall","selling_price":"15.0052","redemption_price":"14.9676","nav_total":"360,883,663.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"15.0193","change_start":"+0.0736","change_end":"0.4924%","change_type":"up","selling_price":"15.0194","redemption_price":"14.9818","nav_total":"361,214,894.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"14.9457","change_start":"-0.0396","change_end":"0.2643%","change_type":"fall","selling_price":"14.9458","redemption_price":"14.9083","nav_total":"359,393,292.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"14.9853","change_start":"-0.0228","change_end":"0.1519%","change_type":"fall","selling_price":"14.9854","redemption_price":"14.9478","nav_total":"360,823,110.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"15.0081","change_start":"+0.0226","change_end":"0.1508%","change_type":"up","selling_price":"15.0082","redemption_price":"14.9706","nav_total":"361,181,690.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"14.9855","change_start":"+0.1929","change_end":"1.3040%","change_type":"up","selling_price":"14.9856","redemption_price":"14.948","nav_total":"360,523,636.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"14.7926","change_start":"+0.0747","change_end":"0.5075%","change_type":"up","selling_price":"14.7927","redemption_price":"14.7556","nav_total":"355,782,355.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"14.7179","change_start":"-0.0082","change_end":"0.0557%","change_type":"fall","selling_price":"14.718","redemption_price":"14.6811","nav_total":"353,779,409.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"14.7261","change_start":"+0.1276","change_end":"0.8741%","change_type":"up","selling_price":"14.7262","redemption_price":"14.6893","nav_total":"354,026,013.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"14.5985","change_start":"-0.0603","change_end":"0.4114%","change_type":"fall","selling_price":"14.5986","redemption_price":"14.562","nav_total":"350,788,259.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"14.6588","change_start":"-0.1613","change_end":"1.0884%","change_type":"fall","selling_price":"14.6589","redemption_price":"14.6222","nav_total":"351,593,504.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"14.8201","change_start":"+0.0126","change_end":"0.0851%","change_type":"up","selling_price":"14.8202","redemption_price":"14.783","nav_total":"363,883,011.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"14.8075","change_start":"-0.0691","change_end":"0.4645%","change_type":"fall","selling_price":"14.8076","redemption_price":"14.7705","nav_total":"363,298,789.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"14.8766","change_start":"+0.0729","change_end":"0.4924%","change_type":"up","selling_price":"14.8767","redemption_price":"14.8394","nav_total":"365,611,000.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"14.8037","change_start":"+0.0376","change_end":"0.2546%","change_type":"up","selling_price":"14.8038","redemption_price":"14.7667","nav_total":"364,489,321.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"14.7661","change_start":"+0.0566","change_end":"0.3848%","change_type":"up","selling_price":"14.7662","redemption_price":"14.7292","nav_total":"362,460,617.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"14.7095","change_start":"+0.0962","change_end":"0.6583%","change_type":"up","selling_price":"14.7096","redemption_price":"14.6727","nav_total":"361,160,634.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"14.6133","change_start":"-0.0975","change_end":"0.6628%","change_type":"fall","selling_price":"14.6134","redemption_price":"14.5768","nav_total":"358,608,415.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"14.7108","change_start":"-0.0260","change_end":"0.1764%","change_type":"fall","selling_price":"14.7109","redemption_price":"14.674","nav_total":"361,049,914.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"14.7368","change_start":"-0.1348","change_end":"0.9064%","change_type":"fall","selling_price":"14.7369","redemption_price":"14.7","nav_total":"361,859,909.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"14.8716","change_start":"-0.0945","change_end":"0.6314%","change_type":"fall","selling_price":"14.8717","redemption_price":"14.8344","nav_total":"365,008,591.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"14.9661","change_start":"-0.0100","change_end":"0.0668%","change_type":"fall","selling_price":"14.9662","redemption_price":"14.9287","nav_total":"367,908,906.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"14.9761","change_start":"-0.0824","change_end":"0.5472%","change_type":"fall","selling_price":"14.9762","redemption_price":"14.9387","nav_total":"368,314,229.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"15.0585","change_start":"+0.1179","change_end":"0.7891%","change_type":"up","selling_price":"15.0586","redemption_price":"15.0209","nav_total":"370,281,130.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"14.9406","change_start":"-0.1115","change_end":"0.7408%","change_type":"fall","selling_price":"14.9407","redemption_price":"14.9032","nav_total":"368,594,286.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"15.0521","change_start":"+0.0093","change_end":"0.0618%","change_type":"up","selling_price":"15.0522","redemption_price":"15.0145","nav_total":"370,397,045.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"15.0428","change_start":"-0.1174","change_end":"0.7744%","change_type":"fall","selling_price":"15.0429","redemption_price":"15.0052","nav_total":"370,246,613.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"15.1602","change_start":"-0.1756","change_end":"1.1450%","change_type":"fall","selling_price":"15.1603","redemption_price":"15.1223","nav_total":"373,141,013.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"15.3358","change_start":"+0.0279","change_end":"0.1823%","change_type":"up","selling_price":"15.3359","redemption_price":"15.2975","nav_total":"377,755,761.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"15.3079","change_start":"-0.0989","change_end":"0.6419%","change_type":"fall","selling_price":"15.308","redemption_price":"15.2696","nav_total":"376,272,686.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"15.4068","change_start":"+0.0213","change_end":"0.1384%","change_type":"up","selling_price":"15.4069","redemption_price":"15.3683","nav_total":"382,218,548.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"15.3855","change_start":"+0.0764","change_end":"0.4990%","change_type":"up","selling_price":"15.3856","redemption_price":"15.347","nav_total":"382,435,438.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"15.3091","change_start":"+0.1281","change_end":"0.8438%","change_type":"up","selling_price":"15.3092","redemption_price":"15.2708","nav_total":"380,222,130.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"15.1810","change_start":"+0.0239","change_end":"0.1577%","change_type":"up","selling_price":"15.1811","redemption_price":"15.143","nav_total":"377,192,892.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"15.1571","change_start":"+0.0476","change_end":"0.3150%","change_type":"up","selling_price":"15.1572","redemption_price":"15.1192","nav_total":"376,916,192.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"15.1095","change_start":"-0.0033","change_end":"0.0218%","change_type":"fall","selling_price":"15.1096","redemption_price":"15.0717","nav_total":"375,803,421.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"15.1128","change_start":"+0.0283","change_end":"0.1876%","change_type":"up","selling_price":"15.1129","redemption_price":"15.075","nav_total":"375,659,875.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"15.0845","change_start":"-0.0459","change_end":"0.3034%","change_type":"fall","selling_price":"15.0846","redemption_price":"15.0468","nav_total":"375,881,894.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"15.1304","change_start":"+0.0703","change_end":"0.4668%","change_type":"up","selling_price":"15.1305","redemption_price":"15.0926","nav_total":"377,496,753.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"15.0601","change_start":"+0.1440","change_end":"0.9654%","change_type":"up","selling_price":"15.0602","redemption_price":"15.0224","nav_total":"376,020,496.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"14.9161","change_start":"+0.0325","change_end":"0.2184%","change_type":"up","selling_price":"14.9162","redemption_price":"14.8788","nav_total":"370,359,686.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"14.8836","change_start":"-0.0410","change_end":"0.2747%","change_type":"fall","selling_price":"14.8837","redemption_price":"14.8464","nav_total":"369,536,056.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"14.9246","change_start":"+0.1229","change_end":"0.8303%","change_type":"up","selling_price":"14.9247","redemption_price":"14.8873","nav_total":"365,521,228.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"14.8017","change_start":"-0.0704","change_end":"0.4734%","change_type":"fall","selling_price":"14.8018","redemption_price":"14.7647","nav_total":"363,173,202.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"14.8721","change_start":"-0.1063","change_end":"0.7097%","change_type":"fall","selling_price":"14.8722","redemption_price":"14.8349","nav_total":"364,898,479.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"14.9784","change_start":"-0.1034","change_end":"0.6856%","change_type":"fall","selling_price":"14.9785","redemption_price":"14.941","nav_total":"368,026,253.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"15.0818","change_start":"-0.0647","change_end":"0.4272%","change_type":"fall","selling_price":"15.0819","redemption_price":"15.0441","nav_total":"370,602,050.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"15.1465","change_start":"+0.0904","change_end":"0.6004%","change_type":"up","selling_price":"15.1466","redemption_price":"15.1086","nav_total":"372,071,233.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"15.0561","change_start":"+0.0381","change_end":"0.2537%","change_type":"up","selling_price":"15.0562","redemption_price":"15.0185","nav_total":"369,856,711.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"15.0180","change_start":"-0.0400","change_end":"0.2656%","change_type":"fall","selling_price":"15.0181","redemption_price":"14.9805","nav_total":"368,840,500.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"15.0580","change_start":"-0.0137","change_end":"0.0909%","change_type":"fall","selling_price":"15.0581","redemption_price":"15.0204","nav_total":"369,555,143.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"15.0717","change_start":"-0.0234","change_end":"0.1550%","change_type":"fall","selling_price":"15.0718","redemption_price":"15.034","nav_total":"369,785,033.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"15.0951","change_start":"+0.1399","change_end":"0.9355%","change_type":"up","selling_price":"15.0952","redemption_price":"15.0574","nav_total":"370,543,517.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"14.9552","change_start":"-0.0412","change_end":"0.2747%","change_type":"fall","selling_price":"14.9553","redemption_price":"14.9178","nav_total":"368,230,368.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"14.9964","change_start":"-0.0051","change_end":"0.0340%","change_type":"fall","selling_price":"14.9965","redemption_price":"14.9589","nav_total":"369,076,464.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"15.0015","change_start":"-0.0913","change_end":"0.6049%","change_type":"fall","selling_price":"15.0016","redemption_price":"14.964","nav_total":"370,126,406.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"15.0928","change_start":"+0.0611","change_end":"0.4065%","change_type":"up","selling_price":"15.0929","redemption_price":"15.0551","nav_total":"372,480,701.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"15.0317","change_start":"+0.0341","change_end":"0.2274%","change_type":"up","selling_price":"15.0318","redemption_price":"14.9941","nav_total":"371,027,146.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"14.9976","change_start":"+0.0086","change_end":"0.0574%","change_type":"up","selling_price":"14.9977","redemption_price":"14.9601","nav_total":"370,654,886.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"14.9890","change_start":"+0.1192","change_end":"0.8016%","change_type":"up","selling_price":"14.9891","redemption_price":"14.9515","nav_total":"370,718,107.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"14.8698","change_start":"+0.0484","change_end":"0.3266%","change_type":"up","selling_price":"14.8699","redemption_price":"14.8326","nav_total":"368,299,900.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"14.8214","change_start":"+0.0585","change_end":"0.3963%","change_type":"up","selling_price":"14.8215","redemption_price":"14.7843","nav_total":"367,732,038.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"14.7629","change_start":"+0.0183","change_end":"0.1241%","change_type":"up","selling_price":"14.763","redemption_price":"14.726","nav_total":"366,661,180.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"14.7446","change_start":"-0.0906","change_end":"0.6107%","change_type":"fall","selling_price":"14.7447","redemption_price":"14.7077","nav_total":"365,212,514.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"14.8352","change_start":"-0.0904","change_end":"0.6057%","change_type":"fall","selling_price":"14.8353","redemption_price":"14.7981","nav_total":"367,715,531.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"14.9256","change_start":"+0.1131","change_end":"0.7635%","change_type":"up","selling_price":"14.9257","redemption_price":"14.8883","nav_total":"370,007,542.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"14.8125","change_start":"-0.0674","change_end":"0.4530%","change_type":"fall","selling_price":"14.8126","redemption_price":"14.7755","nav_total":"371,494,749.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"14.8799","change_start":"-0.0470","change_end":"0.3149%","change_type":"fall","selling_price":"14.88","redemption_price":"14.8427","nav_total":"373,383,589.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"14.9269","change_start":"+0.0180","change_end":"0.1207%","change_type":"up","selling_price":"14.927","redemption_price":"14.8896","nav_total":"383,935,529.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"14.9089","change_start":"+0.0365","change_end":"0.2454%","change_type":"up","selling_price":"14.909","redemption_price":"14.8716","nav_total":"383,145,492.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"14.8724","change_start":"+0.0740","change_end":"0.5001%","change_type":"up","selling_price":"14.8725","redemption_price":"14.8352","nav_total":"382,168,884.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"14.7984","change_start":"+0.0424","change_end":"0.2873%","change_type":"up","selling_price":"14.7985","redemption_price":"14.7614","nav_total":"380,164,943.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"14.7560","change_start":"-0.0799","change_end":"0.5386%","change_type":"fall","selling_price":"14.7561","redemption_price":"14.7191","nav_total":"379,234,956.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"14.8359","change_start":"+0.0193","change_end":"0.1303%","change_type":"up","selling_price":"14.836","redemption_price":"14.7988","nav_total":"381,415,921.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"14.8166","change_start":"+0.0167","change_end":"0.1128%","change_type":"up","selling_price":"14.8167","redemption_price":"14.7796","nav_total":"381,057,274.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"14.7999","change_start":"-0.0415","change_end":"0.2796%","change_type":"fall","selling_price":"14.8","redemption_price":"14.7629","nav_total":"380,654,780.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"14.8414","change_start":"+0.0340","change_end":"0.2296%","change_type":"up","selling_price":"14.8415","redemption_price":"14.8043","nav_total":"381,596,765.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"14.8074","change_start":"+0.0306","change_end":"0.2071%","change_type":"up","selling_price":"14.8075","redemption_price":"14.7704","nav_total":"380,657,040.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"14.7768","change_start":"+0.0862","change_end":"0.5868%","change_type":"up","selling_price":"14.7769","redemption_price":"14.7399","nav_total":"382,152,200.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"14.6906","change_start":"-0.0432","change_end":"0.2932%","change_type":"fall","selling_price":"14.6907","redemption_price":"14.6539","nav_total":"380,895,294.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"14.7338","change_start":"+0.1627","change_end":"1.1166%","change_type":"up","selling_price":"14.7339","redemption_price":"14.697","nav_total":"392,609,376.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"14.5711","change_start":"-0.0850","change_end":"0.5800%","change_type":"fall","selling_price":"14.5712","redemption_price":"14.5347","nav_total":"388,707,965.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"14.6561","change_start":"+0.0587","change_end":"0.4021%","change_type":"up","selling_price":"14.6562","redemption_price":"14.6195","nav_total":"391,596,040.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"14.5974","change_start":"-0.0276","change_end":"0.1887%","change_type":"fall","selling_price":"14.5975","redemption_price":"14.5609","nav_total":"390,102,286.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"14.6250","change_start":"+0.0165","change_end":"0.1129%","change_type":"up","selling_price":"14.6251","redemption_price":"14.5884","nav_total":"396,013,132.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"14.6085","change_start":"+0.1517","change_end":"1.0493%","change_type":"up","selling_price":"14.6086","redemption_price":"14.572","nav_total":"396,087,640.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"14.4568","change_start":"+0.0706","change_end":"0.4907%","change_type":"up","selling_price":"14.4569","redemption_price":"14.4207","nav_total":"391,614,255.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"14.3862","change_start":"-0.0223","change_end":"0.1548%","change_type":"fall","selling_price":"14.3863","redemption_price":"14.3502","nav_total":"394,503,676.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"14.4085","change_start":"+0.0435","change_end":"0.3028%","change_type":"up","selling_price":"14.4086","redemption_price":"14.3725","nav_total":"395,939,032.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"14.3650","change_start":"+0.0584","change_end":"0.4082%","change_type":"up","selling_price":"14.3651","redemption_price":"14.3291","nav_total":"395,256,745.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"14.3066","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.3067","redemption_price":"14.2708","nav_total":"394,362,416.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"14.3051","change_start":"+0.0713","change_end":"0.5009%","change_type":"up","selling_price":"14.3052","redemption_price":"14.2693","nav_total":"394,304,756.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"14.2338","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.2339","redemption_price":"14.1982","nav_total":"392,364,702.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"14.2328","change_start":"+0.0575","change_end":"0.4056%","change_type":"up","selling_price":"14.2329","redemption_price":"14.1972","nav_total":"392,628,928.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"14.1753","change_start":"+0.0903","change_end":"0.6411%","change_type":"up","selling_price":"14.1754","redemption_price":"14.1399","nav_total":"391,545,645.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"14.0850","change_start":"-0.0489","change_end":"0.3460%","change_type":"fall","selling_price":"14.0851","redemption_price":"14.0498","nav_total":"388,764,849.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"14.1339","change_start":"+0.0134","change_end":"0.0949%","change_type":"up","selling_price":"14.134","redemption_price":"14.0986","nav_total":"390,019,541.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"14.1205","change_start":"+0.0357","change_end":"0.2535%","change_type":"up","selling_price":"14.1206","redemption_price":"14.0852","nav_total":"389,994,590.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"14.0848","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"14.0849","redemption_price":"14.0496","nav_total":"389,420,982.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"14.0831","change_start":"+0.0489","change_end":"0.3484%","change_type":"up","selling_price":"14.0832","redemption_price":"14.0479","nav_total":"390,037,481.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"14.0342","change_start":"-0.0430","change_end":"0.3055%","change_type":"fall","selling_price":"14.0343","redemption_price":"13.9991","nav_total":"389,197,802.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"14.0772","change_start":"+0.1541","change_end":"1.1068%","change_type":"up","selling_price":"14.0773","redemption_price":"14.042","nav_total":"390,948,819.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"13.9231","change_start":"-0.0472","change_end":"0.3379%","change_type":"fall","selling_price":"13.9232","redemption_price":"13.8883","nav_total":"387,279,924.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"13.9703","change_start":"-0.0495","change_end":"0.3531%","change_type":"fall","selling_price":"13.9704","redemption_price":"13.9354","nav_total":"389,884,392.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"14.0198","change_start":"+0.0047","change_end":"0.0335%","change_type":"up","selling_price":"14.0199","redemption_price":"13.9848","nav_total":"391,340,127.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"14.0151","change_start":"-0.0066","change_end":"0.0471%","change_type":"fall","selling_price":"14.0152","redemption_price":"13.9801","nav_total":"391,328,563.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"14.0217","change_start":"+0.0420","change_end":"0.3004%","change_type":"up","selling_price":"14.0218","redemption_price":"13.9866","nav_total":"391,892,309.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"13.9797","change_start":"+0.0430","change_end":"0.3085%","change_type":"up","selling_price":"13.9798","redemption_price":"13.9448","nav_total":"391,077,450.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"13.9367","change_start":"+0.0145","change_end":"0.1042%","change_type":"up","selling_price":"13.9368","redemption_price":"13.9019","nav_total":"390,069,277.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"13.9222","change_start":"+0.0206","change_end":"0.1482%","change_type":"up","selling_price":"13.9223","redemption_price":"13.8874","nav_total":"390,427,854.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"13.9016","change_start":"+0.0565","change_end":"0.4081%","change_type":"up","selling_price":"13.9017","redemption_price":"13.8668","nav_total":"390,193,789.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"13.8451","change_start":"+0.0078","change_end":"0.0564%","change_type":"up","selling_price":"13.8452","redemption_price":"13.8105","nav_total":"389,239,615.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"13.8373","change_start":"+0.0055","change_end":"0.0398%","change_type":"up","selling_price":"13.8374","redemption_price":"13.8027","nav_total":"389,383,347.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"13.8318","change_start":"-0.0052","change_end":"0.0376%","change_type":"fall","selling_price":"13.8319","redemption_price":"13.7972","nav_total":"389,368,207.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"13.8370","change_start":"-0.0216","change_end":"0.1559%","change_type":"fall","selling_price":"13.8371","redemption_price":"13.8024","nav_total":"389,596,852.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"13.8586","change_start":"-0.0257","change_end":"0.1851%","change_type":"fall","selling_price":"13.8587","redemption_price":"13.824","nav_total":"390,250,772.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"13.8843","change_start":"-0.0387","change_end":"0.2780%","change_type":"fall","selling_price":"13.8844","redemption_price":"13.8496","nav_total":"390,724,689.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"13.9230","change_start":"-0.0139","change_end":"0.0997%","change_type":"fall","selling_price":"13.9231","redemption_price":"13.8882","nav_total":"391,772,904.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"13.9369","change_start":"+0.0600","change_end":"0.4324%","change_type":"up","selling_price":"13.937","redemption_price":"13.9021","nav_total":"391,994,603.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"13.8769","change_start":"-0.0144","change_end":"0.1037%","change_type":"fall","selling_price":"13.877","redemption_price":"13.8422","nav_total":"393,691,712.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"13.8913","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.8914","redemption_price":"13.8566","nav_total":"395,078,217.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"13.8906","change_start":"+0.0528","change_end":"0.3816%","change_type":"up","selling_price":"13.8907","redemption_price":"13.8559","nav_total":"395,077,179.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"13.8378","change_start":"+0.0234","change_end":"0.1694%","change_type":"up","selling_price":"13.8379","redemption_price":"13.8032","nav_total":"393,577,299.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"13.8144","change_start":"-0.0688","change_end":"0.4956%","change_type":"fall","selling_price":"13.8145","redemption_price":"13.7799","nav_total":"393,007,829.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"13.8832","change_start":"-0.0333","change_end":"0.2393%","change_type":"fall","selling_price":"13.8833","redemption_price":"13.8485","nav_total":"395,149,465.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"13.9165","change_start":"-0.0902","change_end":"0.6440%","change_type":"fall","selling_price":"13.9166","redemption_price":"13.8817","nav_total":"395,569,390.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"14.0067","change_start":"-0.0297","change_end":"0.2116%","change_type":"fall","selling_price":"14.0068","redemption_price":"13.9717","nav_total":"398,256,299.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"14.0364","change_start":"+0.1248","change_end":"0.8971%","change_type":"up","selling_price":"14.0365","redemption_price":"14.0013","nav_total":"399,394,365.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"13.9116","change_start":"+0.0216","change_end":"0.1555%","change_type":"up","selling_price":"13.9117","redemption_price":"13.8768","nav_total":"396,100,114.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"13.8900","change_start":"+0.0777","change_end":"0.5625%","change_type":"up","selling_price":"13.8901","redemption_price":"13.8553","nav_total":"395,681,806.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"13.8123","change_start":"+0.1589","change_end":"1.1638%","change_type":"up","selling_price":"13.8124","redemption_price":"13.7778","nav_total":"393,449,711.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"13.6534","change_start":"+0.0658","change_end":"0.4843%","change_type":"up","selling_price":"13.6535","redemption_price":"13.6193","nav_total":"388,885,611.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"13.5876","change_start":"+0.0381","change_end":"0.2812%","change_type":"up","selling_price":"13.5877","redemption_price":"13.5536","nav_total":"387,100,718.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"13.5495","change_start":"+0.1274","change_end":"0.9492%","change_type":"up","selling_price":"13.5496","redemption_price":"13.5156","nav_total":"386,210,276.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"13.4221","change_start":"-0.0980","change_end":"0.7248%","change_type":"fall","selling_price":"13.4222","redemption_price":"13.3885","nav_total":"382,281,370.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"13.5201","change_start":"+0.0314","change_end":"0.2328%","change_type":"up","selling_price":"13.5202","redemption_price":"13.4863","nav_total":"385,135,178.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"13.4887","change_start":"-0.0128","change_end":"0.0948%","change_type":"fall","selling_price":"13.4888","redemption_price":"13.455","nav_total":"384,022,883.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"13.5015","change_start":"+0.1126","change_end":"0.8410%","change_type":"up","selling_price":"13.5016","redemption_price":"13.4677","nav_total":"384,923,535.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"13.3889","change_start":"-0.1516","change_end":"1.1196%","change_type":"fall","selling_price":"13.389","redemption_price":"13.3554","nav_total":"380,771,902.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"13.5405","change_start":"-0.0777","change_end":"0.5706%","change_type":"fall","selling_price":"13.5406","redemption_price":"13.5066","nav_total":"385,225,501.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"13.6182","change_start":"-0.0609","change_end":"0.4452%","change_type":"fall","selling_price":"13.6183","redemption_price":"13.5842","nav_total":"387,480,603.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"13.6791","change_start":"+0.0905","change_end":"0.6660%","change_type":"up","selling_price":"13.6792","redemption_price":"13.6449","nav_total":"389,107,737.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"13.5886","change_start":"+0.0130","change_end":"0.0958%","change_type":"up","selling_price":"13.5887","redemption_price":"13.5546","nav_total":"386,540,213.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"13.5756","change_start":"+0.0922","change_end":"0.6838%","change_type":"up","selling_price":"13.5757","redemption_price":"13.5417","nav_total":"386,352,142.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"13.4834","change_start":"-0.0072","change_end":"0.0534%","change_type":"fall","selling_price":"13.4835","redemption_price":"13.4497","nav_total":"383,698,277.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"13.4906","change_start":"-0.0042","change_end":"0.0311%","change_type":"fall","selling_price":"13.4907","redemption_price":"13.4569","nav_total":"384,013,309.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"13.4948","change_start":"-0.1441","change_end":"1.0565%","change_type":"fall","selling_price":"13.4949","redemption_price":"13.4611","nav_total":"384,226,231.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"13.6389","change_start":"+0.1955","change_end":"1.4542%","change_type":"up","selling_price":"13.639","redemption_price":"13.6048","nav_total":"388,335,053.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"13.4434","change_start":"-0.0034","change_end":"0.0253%","change_type":"fall","selling_price":"13.4435","redemption_price":"13.4098","nav_total":"382,767,919.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"13.4468","change_start":"-0.0114","change_end":"0.0847%","change_type":"fall","selling_price":"13.4469","redemption_price":"13.4132","nav_total":"383,239,229.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"13.4582","change_start":"-0.0775","change_end":"0.5726%","change_type":"fall","selling_price":"13.4583","redemption_price":"13.4246","nav_total":"384,165,320.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"13.5357","change_start":"+0.0638","change_end":"0.4736%","change_type":"up","selling_price":"13.5358","redemption_price":"13.5019","nav_total":"386,476,621.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"13.4719","change_start":"-0.1643","change_end":"1.2049%","change_type":"fall","selling_price":"13.472","redemption_price":"13.4382","nav_total":"384,211,931.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"13.6362","change_start":"+0.0066","change_end":"0.0484%","change_type":"up","selling_price":"13.6363","redemption_price":"13.6021","nav_total":"388,865,626.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"13.6296","change_start":"+0.0746","change_end":"0.5504%","change_type":"up","selling_price":"13.6297","redemption_price":"13.5955","nav_total":"388,485,086.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"13.5550","change_start":"+0.1492","change_end":"1.1130%","change_type":"up","selling_price":"13.5551","redemption_price":"13.5211","nav_total":"386,630,272.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"13.4058","change_start":"-0.0145","change_end":"0.1080%","change_type":"fall","selling_price":"13.4059","redemption_price":"13.3723","nav_total":"382,215,977.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"13.4203","change_start":"+0.1902","change_end":"1.4376%","change_type":"up","selling_price":"13.4204","redemption_price":"13.3867","nav_total":"382,660,266.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"13.2301","change_start":"+0.0695","change_end":"0.5281%","change_type":"up","selling_price":"13.2302","redemption_price":"13.197","nav_total":"377,528,129.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"13.1606","change_start":"-0.1871","change_end":"1.4017%","change_type":"fall","selling_price":"13.1607","redemption_price":"13.1277","nav_total":"375,504,430.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"13.3477","change_start":"-0.1209","change_end":"0.8976%","change_type":"fall","selling_price":"13.3478","redemption_price":"13.3143","nav_total":"380,763,578.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"13.4686","change_start":"-0.1491","change_end":"1.0949%","change_type":"fall","selling_price":"13.4687","redemption_price":"13.4349","nav_total":"393,766,040.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"13.6177","change_start":"+0.1362","change_end":"1.0103%","change_type":"up","selling_price":"13.6178","redemption_price":"13.5837","nav_total":"398,192,682.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"13.4815","change_start":"+0.1207","change_end":"0.9034%","change_type":"up","selling_price":"13.4816","redemption_price":"13.4478","nav_total":"394,312,272.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"13.3608","change_start":"-0.0942","change_end":"0.7001%","change_type":"fall","selling_price":"13.3609","redemption_price":"13.3274","nav_total":"390,749,107.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"13.4550","change_start":"+0.0547","change_end":"0.4082%","change_type":"up","selling_price":"13.4551","redemption_price":"13.4214","nav_total":"393,615,271.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"13.4003","change_start":"+0.1590","change_end":"1.2008%","change_type":"up","selling_price":"13.4004","redemption_price":"13.3668","nav_total":"392,967,262.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"13.2413","change_start":"+0.0807","change_end":"0.6132%","change_type":"up","selling_price":"13.2414","redemption_price":"13.2082","nav_total":"388,289,439.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"13.1606","change_start":"-0.0073","change_end":"0.0554%","change_type":"fall","selling_price":"13.1607","redemption_price":"13.1277","nav_total":"386,049,197.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"13.1679","change_start":"+0.3063","change_end":"2.3815%","change_type":"up","selling_price":"13.168","redemption_price":"13.135","nav_total":"386,999,233.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"12.8616","change_start":"+0.0287","change_end":"0.2236%","change_type":"up","selling_price":"12.8617","redemption_price":"12.8294","nav_total":"378,446,800.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"12.8329","change_start":"-0.1156","change_end":"0.8928%","change_type":"fall","selling_price":"12.833","redemption_price":"12.8008","nav_total":"375,328,233.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"12.9485","change_start":"-0.2559","change_end":"1.9380%","change_type":"fall","selling_price":"12.9486","redemption_price":"12.9161","nav_total":"378,546,105.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"13.2044","change_start":"-0.0487","change_end":"0.3675%","change_type":"fall","selling_price":"13.2045","redemption_price":"13.1714","nav_total":"387,575,305.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"13.2531","change_start":"-0.0286","change_end":"0.2153%","change_type":"fall","selling_price":"13.2532","redemption_price":"13.22","nav_total":"389,099,129.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"13.2817","change_start":"-0.0952","change_end":"0.7117%","change_type":"fall","selling_price":"13.2818","redemption_price":"13.2485","nav_total":"389,643,899.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"13.3769","change_start":"+0.2857","change_end":"2.1824%","change_type":"up","selling_price":"13.377","redemption_price":"13.3435","nav_total":"392,206,019.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"13.0912","change_start":"-0.2806","change_end":"2.0984%","change_type":"fall","selling_price":"13.0913","redemption_price":"13.0585","nav_total":"383,998,334.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"13.3718","change_start":"-0.1877","change_end":"1.3843%","change_type":"fall","selling_price":"13.3719","redemption_price":"13.3384","nav_total":"392,250,464.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"13.5595","change_start":"-0.2436","change_end":"1.7648%","change_type":"fall","selling_price":"13.5596","redemption_price":"13.5256","nav_total":"397,766,304.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"13.8031","change_start":"+0.0331","change_end":"0.2404%","change_type":"up","selling_price":"13.8032","redemption_price":"13.7686","nav_total":"404,800,518.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"13.7700","change_start":"+0.0508","change_end":"0.3703%","change_type":"up","selling_price":"13.7701","redemption_price":"13.7356","nav_total":"403,914,707.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"13.7192","change_start":"-0.1277","change_end":"0.9222%","change_type":"fall","selling_price":"13.7193","redemption_price":"13.6849","nav_total":"403,092,825.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"13.8469","change_start":"-0.0144","change_end":"0.1039%","change_type":"fall","selling_price":"13.847","redemption_price":"13.8123","nav_total":"406,502,825.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"13.8613","change_start":"+0.0787","change_end":"0.5710%","change_type":"up","selling_price":"13.8614","redemption_price":"13.8266","nav_total":"406,312,353.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"13.7826","change_start":"-0.0735","change_end":"0.5305%","change_type":"fall","selling_price":"13.7827","redemption_price":"13.7481","nav_total":"404,146,288.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"13.8561","change_start":"-0.0536","change_end":"0.3853%","change_type":"fall","selling_price":"13.8562","redemption_price":"13.8215","nav_total":"406,524,683.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"13.9097","change_start":"-0.1596","change_end":"1.1344%","change_type":"fall","selling_price":"13.9098","redemption_price":"13.8749","nav_total":"407,569,940.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"14.0693","change_start":"-0.0846","change_end":"0.5977%","change_type":"fall","selling_price":"14.0694","redemption_price":"14.0341","nav_total":"412,416,039.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"14.1539","change_start":"+0.0346","change_end":"0.2451%","change_type":"up","selling_price":"14.154","redemption_price":"14.1185","nav_total":"414,909,845.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"14.1193","change_start":"+0.0881","change_end":"0.6279%","change_type":"up","selling_price":"14.1194","redemption_price":"14.084","nav_total":"413,315,820.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"14.0312","change_start":"+0.0764","change_end":"0.5475%","change_type":"up","selling_price":"14.0313","redemption_price":"13.9961","nav_total":"410,647,283.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"13.9548","change_start":"-0.1104","change_end":"0.7849%","change_type":"fall","selling_price":"13.9549","redemption_price":"13.9199","nav_total":"408,803,071.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"14.0652","change_start":"-0.0128","change_end":"0.0909%","change_type":"fall","selling_price":"14.0653","redemption_price":"14.03","nav_total":"412,017,632.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"14.0780","change_start":"-0.0168","change_end":"0.1192%","change_type":"fall","selling_price":"14.0781","redemption_price":"14.0428","nav_total":"412,663,894.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"14.0948","change_start":"+0.1841","change_end":"1.3234%","change_type":"up","selling_price":"14.0949","redemption_price":"14.0596","nav_total":"413,003,207.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"13.9107","change_start":"-0.0991","change_end":"0.7074%","change_type":"fall","selling_price":"13.9108","redemption_price":"13.8759","nav_total":"407,463,922.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"14.0098","change_start":"+0.1203","change_end":"0.8661%","change_type":"up","selling_price":"14.0099","redemption_price":"13.9748","nav_total":"410,320,092.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"13.8895","change_start":"+0.1215","change_end":"0.8825%","change_type":"up","selling_price":"13.8896","redemption_price":"13.8548","nav_total":"406,498,415.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"13.7680","change_start":"-0.1583","change_end":"1.1367%","change_type":"fall","selling_price":"13.7681","redemption_price":"13.7336","nav_total":"402,832,065.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"13.9263","change_start":"-0.0787","change_end":"0.5619%","change_type":"fall","selling_price":"13.9264","redemption_price":"13.8915","nav_total":"407,348,447.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"14.0050","change_start":"-0.0880","change_end":"0.6244%","change_type":"fall","selling_price":"14.0051","redemption_price":"13.97","nav_total":"409,787,723.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"14.0930","change_start":"-0.0019","change_end":"0.0135%","change_type":"fall","selling_price":"14.0931","redemption_price":"14.0578","nav_total":"412,829,901.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"14.0949","change_start":"-0.0991","change_end":"0.6982%","change_type":"fall","selling_price":"14.095","redemption_price":"14.0597","nav_total":"414,355,586.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"14.1940","change_start":"+0.0151","change_end":"0.1065%","change_type":"up","selling_price":"14.1941","redemption_price":"14.1585","nav_total":"417,264,182.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"14.1789","change_start":"+0.0963","change_end":"0.6838%","change_type":"up","selling_price":"14.179","redemption_price":"14.1435","nav_total":"416,665,860.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"14.0826","change_start":"-0.0730","change_end":"0.5157%","change_type":"fall","selling_price":"14.0827","redemption_price":"14.0474","nav_total":"414,459,400.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"14.1556","change_start":"+0.1080","change_end":"0.7688%","change_type":"up","selling_price":"14.1557","redemption_price":"14.1202","nav_total":"416,880,848.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"14.0476","change_start":"+0.0438","change_end":"0.3128%","change_type":"up","selling_price":"14.0477","redemption_price":"14.0125","nav_total":"412,088,154.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"14.0038","change_start":"+0.1279","change_end":"0.9217%","change_type":"up","selling_price":"14.0039","redemption_price":"13.9688","nav_total":"408,741,873.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"13.8759","change_start":"-0.2143","change_end":"1.5209%","change_type":"fall","selling_price":"13.876","redemption_price":"13.8412","nav_total":"407,182,835.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"14.0902","change_start":"-0.1149","change_end":"0.8089%","change_type":"fall","selling_price":"14.0903","redemption_price":"14.055","nav_total":"411,665,806.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"14.2051","change_start":"-0.1870","change_end":"1.2993%","change_type":"fall","selling_price":"14.2052","redemption_price":"14.1696","nav_total":"418,019,538.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"14.3921","change_start":"-0.0645","change_end":"0.4462%","change_type":"fall","selling_price":"14.3922","redemption_price":"14.3561","nav_total":"423,654,085.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"14.4566","change_start":"-0.0417","change_end":"0.2876%","change_type":"fall","selling_price":"14.4567","redemption_price":"14.4205","nav_total":"425,425,673.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"14.4983","change_start":"-0.0419","change_end":"0.2882%","change_type":"fall","selling_price":"14.4984","redemption_price":"14.4621","nav_total":"426,766,561.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"14.5402","change_start":"+0.0835","change_end":"0.5776%","change_type":"up","selling_price":"14.5403","redemption_price":"14.5038","nav_total":"427,017,859.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"14.4567","change_start":"+0.0162","change_end":"0.1122%","change_type":"up","selling_price":"14.4568","redemption_price":"14.4206","nav_total":"424,659,524.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"14.4405","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.4406","redemption_price":"14.4044","nav_total":"424,914,340.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"14.4401","change_start":"+0.0745","change_end":"0.5186%","change_type":"up","selling_price":"14.4402","redemption_price":"14.404","nav_total":"424,879,513.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"14.3656","change_start":"-0.0795","change_end":"0.5504%","change_type":"fall","selling_price":"14.3657","redemption_price":"14.3297","nav_total":"423,726,140.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"14.4451","change_start":"+0.0518","change_end":"0.3599%","change_type":"up","selling_price":"14.4452","redemption_price":"14.409","nav_total":"426,249,972.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"14.3933","change_start":"+0.1494","change_end":"1.0489%","change_type":"up","selling_price":"14.3934","redemption_price":"14.3573","nav_total":"426,247,964.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"14.2439","change_start":"+0.0135","change_end":"0.0949%","change_type":"up","selling_price":"14.244","redemption_price":"14.2083","nav_total":"422,730,452.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"14.2304","change_start":"+0.0114","change_end":"0.0802%","change_type":"up","selling_price":"14.2305","redemption_price":"14.1948","nav_total":"422,575,521.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"14.2190","change_start":"+0.1446","change_end":"1.0274%","change_type":"up","selling_price":"14.2191","redemption_price":"14.1835","nav_total":"422,488,101.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"14.0744","change_start":"-0.0025","change_end":"0.0178%","change_type":"fall","selling_price":"14.0745","redemption_price":"14.0392","nav_total":"419,065,418.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"14.0769","change_start":"+0.0150","change_end":"0.1067%","change_type":"up","selling_price":"14.077","redemption_price":"14.0417","nav_total":"419,532,020.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"14.0619","change_start":"+0.0939","change_end":"0.6723%","change_type":"up","selling_price":"14.062","redemption_price":"14.0267","nav_total":"419,229,886.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"13.9680","change_start":"-0.1467","change_end":"1.0393%","change_type":"fall","selling_price":"13.9681","redemption_price":"13.9331","nav_total":"416,198,520.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"14.1147","change_start":"-0.1202","change_end":"0.8444%","change_type":"fall","selling_price":"14.1148","redemption_price":"14.0794","nav_total":"420,532,092.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"14.2349","change_start":"+0.0545","change_end":"0.3843%","change_type":"up","selling_price":"14.235","redemption_price":"14.1993","nav_total":"424,489,373.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"14.1804","change_start":"+0.0600","change_end":"0.4249%","change_type":"up","selling_price":"14.1805","redemption_price":"14.1449","nav_total":"423,049,394.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"14.1204","change_start":"-0.1023","change_end":"0.7193%","change_type":"fall","selling_price":"14.1205","redemption_price":"14.0851","nav_total":"421,374,724.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"14.2227","change_start":"-0.0447","change_end":"0.3133%","change_type":"fall","selling_price":"14.2228","redemption_price":"14.1871","nav_total":"425,313,712.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"14.2674","change_start":"+0.3606","change_end":"2.5930%","change_type":"up","selling_price":"14.2675","redemption_price":"14.2317","nav_total":"427,443,357.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"13.9068","change_start":"+0.0603","change_end":"0.4355%","change_type":"up","selling_price":"13.9069","redemption_price":"13.872","nav_total":"416,586,062.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"13.8465","change_start":"+0.1386","change_end":"1.0111%","change_type":"up","selling_price":"13.8466","redemption_price":"13.8119","nav_total":"414,889,895.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"13.7079","change_start":"+0.0293","change_end":"0.2142%","change_type":"up","selling_price":"13.708","redemption_price":"13.6736","nav_total":"409,895,273.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"13.6786","change_start":"-0.0837","change_end":"0.6082%","change_type":"fall","selling_price":"13.6787","redemption_price":"13.6444","nav_total":"408,646,977.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"13.7623","change_start":"+0.0421","change_end":"0.3068%","change_type":"up","selling_price":"13.7624","redemption_price":"13.7279","nav_total":"410,830,864.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"13.7202","change_start":"-0.0638","change_end":"0.4629%","change_type":"fall","selling_price":"13.7203","redemption_price":"13.6859","nav_total":"408,136,873.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"13.7840","change_start":"-0.0360","change_end":"0.2605%","change_type":"fall","selling_price":"13.7841","redemption_price":"13.7495","nav_total":"407,456,813.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"13.8200","change_start":"+0.1139","change_end":"0.8310%","change_type":"up","selling_price":"13.8201","redemption_price":"13.7854","nav_total":"408,391,558.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"13.7061","change_start":"-0.0513","change_end":"0.3729%","change_type":"fall","selling_price":"13.7062","redemption_price":"13.6718","nav_total":"404,980,059.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"13.7574","change_start":"-0.0125","change_end":"0.0908%","change_type":"fall","selling_price":"13.7575","redemption_price":"13.723","nav_total":"406,514,035.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"13.7699","change_start":"-0.0910","change_end":"0.6565%","change_type":"fall","selling_price":"13.77","redemption_price":"13.7355","nav_total":"406,722,144.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"13.8609","change_start":"-0.0248","change_end":"0.1786%","change_type":"fall","selling_price":"13.861","redemption_price":"13.8262","nav_total":"409,158,002.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"13.8857","change_start":"+0.1149","change_end":"0.8344%","change_type":"up","selling_price":"13.8858","redemption_price":"13.851","nav_total":"409,777,965.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"13.7708","change_start":"-0.0075","change_end":"0.0544%","change_type":"fall","selling_price":"13.7709","redemption_price":"13.7364","nav_total":"405,207,176.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"13.7783","change_start":"+0.0167","change_end":"0.1214%","change_type":"up","selling_price":"13.7784","redemption_price":"13.7439","nav_total":"404,943,211.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"13.7616","change_start":"+0.0210","change_end":"0.1528%","change_type":"up","selling_price":"13.7617","redemption_price":"13.7272","nav_total":"406,039,602.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"13.7406","change_start":"-0.1198","change_end":"0.8643%","change_type":"fall","selling_price":"13.7407","redemption_price":"13.7062","nav_total":"405,590,762.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"13.8604","change_start":"-0.0408","change_end":"0.2935%","change_type":"fall","selling_price":"13.8605","redemption_price":"13.8257","nav_total":"408,902,601.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"13.9012","change_start":"-0.0899","change_end":"0.6426%","change_type":"fall","selling_price":"13.9013","redemption_price":"13.8664","nav_total":"410,124,011.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"13.9911","change_start":"-0.0284","change_end":"0.2026%","change_type":"fall","selling_price":"13.9912","redemption_price":"13.9561","nav_total":"412,585,972.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"14.0195","change_start":"-0.0573","change_end":"0.4071%","change_type":"fall","selling_price":"14.0196","redemption_price":"13.9845","nav_total":"411,345,307.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"14.0768","change_start":"-0.0758","change_end":"0.5356%","change_type":"fall","selling_price":"14.0769","redemption_price":"14.0416","nav_total":"412,399,013.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"14.1526","change_start":"-0.0393","change_end":"0.2769%","change_type":"fall","selling_price":"14.1527","redemption_price":"14.1172","nav_total":"418,800,819.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"14.1919","change_start":"+0.0734","change_end":"0.5199%","change_type":"up","selling_price":"14.192","redemption_price":"14.1564","nav_total":"419,753,522.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"14.1185","change_start":"+0.0075","change_end":"0.0532%","change_type":"up","selling_price":"14.1186","redemption_price":"14.0832","nav_total":"417,378,687.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"14.1110","change_start":"+0.0782","change_end":"0.5573%","change_type":"up","selling_price":"14.1111","redemption_price":"14.0757","nav_total":"417,058,734.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"14.0328","change_start":"-0.0681","change_end":"0.4829%","change_type":"fall","selling_price":"14.0329","redemption_price":"13.9977","nav_total":"414,314,227.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"14.1009","change_start":"+0.0975","change_end":"0.6963%","change_type":"up","selling_price":"14.101","redemption_price":"14.0656","nav_total":"414,745,608.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"14.0034","change_start":"-0.1492","change_end":"1.0542%","change_type":"fall","selling_price":"14.0035","redemption_price":"13.9684","nav_total":"411,148,171.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"14.1526","change_start":"-0.0792","change_end":"0.5565%","change_type":"fall","selling_price":"14.1527","redemption_price":"14.1172","nav_total":"415,329,779.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"14.2318","change_start":"-0.0387","change_end":"0.2712%","change_type":"fall","selling_price":"14.2319","redemption_price":"14.1962","nav_total":"417,799,996.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"14.2705","change_start":"-0.0837","change_end":"0.5831%","change_type":"fall","selling_price":"14.2706","redemption_price":"14.2348","nav_total":"418,467,287.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"14.3542","change_start":"-0.0140","change_end":"0.0974%","change_type":"fall","selling_price":"14.3543","redemption_price":"14.3183","nav_total":"420,675,840.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"14.3682","change_start":"-0.1341","change_end":"0.9247%","change_type":"fall","selling_price":"14.3683","redemption_price":"14.3323","nav_total":"419,345,347.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"14.5023","change_start":"+0.1341","change_end":"0.9333%","change_type":"up","selling_price":"14.5024","redemption_price":"14.466","nav_total":"423,226,455.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"14.3682","change_start":"+0.0936","change_end":"0.6557%","change_type":"up","selling_price":"14.3683","redemption_price":"14.3323","nav_total":"420,295,018.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"14.2746","change_start":"+0.1779","change_end":"1.2620%","change_type":"up","selling_price":"14.2747","redemption_price":"14.2389","nav_total":"417,049,927.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"14.0967","change_start":"-0.2170","change_end":"1.5160%","change_type":"fall","selling_price":"14.0968","redemption_price":"14.0615","nav_total":"411,443,421.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"14.3137","change_start":"+0.0226","change_end":"0.1581%","change_type":"up","selling_price":"14.3138","redemption_price":"14.2779","nav_total":"416,903,045.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"14.2911","change_start":"-0.1953","change_end":"1.3482%","change_type":"fall","selling_price":"14.2912","redemption_price":"14.2554","nav_total":"416,195,587.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"14.4864","change_start":"+0.0095","change_end":"0.0656%","change_type":"up","selling_price":"14.4865","redemption_price":"14.4502","nav_total":"421,004,799.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"14.4769","change_start":"-0.0601","change_end":"0.4134%","change_type":"fall","selling_price":"14.477","redemption_price":"14.4407","nav_total":"420,247,956.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"14.5370","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.5371","redemption_price":"14.5007","nav_total":"422,067,075.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"14.5360","change_start":"-0.0268","change_end":"0.1840%","change_type":"fall","selling_price":"14.5361","redemption_price":"14.4997","nav_total":"424,401,117.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"14.5628","change_start":"+0.0173","change_end":"0.1189%","change_type":"up","selling_price":"14.5629","redemption_price":"14.5264","nav_total":"426,606,311.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"14.5455","change_start":"-0.0334","change_end":"0.2291%","change_type":"fall","selling_price":"14.5456","redemption_price":"14.5091","nav_total":"424,601,360.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"14.5789","change_start":"+0.0205","change_end":"0.1408%","change_type":"up","selling_price":"14.579","redemption_price":"14.5425","nav_total":"426,298,328.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"14.5584","change_start":"+0.0579","change_end":"0.3993%","change_type":"up","selling_price":"14.5585","redemption_price":"14.522","nav_total":"424,121,355.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"14.5005","change_start":"+0.0348","change_end":"0.2406%","change_type":"up","selling_price":"14.5006","redemption_price":"14.4642","nav_total":"422,655,775.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"14.4657","change_start":"+0.0612","change_end":"0.4249%","change_type":"up","selling_price":"14.4658","redemption_price":"14.4295","nav_total":"421,521,234.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"14.4045","change_start":"+0.0689","change_end":"0.4806%","change_type":"up","selling_price":"14.4046","redemption_price":"14.3685","nav_total":"418,916,763.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"14.3356","change_start":"-0.0683","change_end":"0.4742%","change_type":"fall","selling_price":"14.3357","redemption_price":"14.2998","nav_total":"416,599,545.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"14.4039","change_start":"-0.0815","change_end":"0.5626%","change_type":"fall","selling_price":"14.404","redemption_price":"14.3679","nav_total":"419,358,252.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"14.4854","change_start":"+0.1205","change_end":"0.8389%","change_type":"up","selling_price":"14.4855","redemption_price":"14.4492","nav_total":"421,419,953.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"14.3649","change_start":"-0.0091","change_end":"0.0633%","change_type":"fall","selling_price":"14.365","redemption_price":"14.329","nav_total":"417,393,140.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"14.3740","change_start":"+0.1367","change_end":"0.9602%","change_type":"up","selling_price":"14.3741","redemption_price":"14.3381","nav_total":"421,675,681.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"14.2373","change_start":"+0.1555","change_end":"1.1043%","change_type":"up","selling_price":"14.2374","redemption_price":"14.2017","nav_total":"418,655,206.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"14.0818","change_start":"-0.0465","change_end":"0.3291%","change_type":"fall","selling_price":"14.0819","redemption_price":"14.0466","nav_total":"414,397,675.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"14.1283","change_start":"+0.1150","change_end":"0.8206%","change_type":"up","selling_price":"14.1284","redemption_price":"14.093","nav_total":"418,646,139.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"14.0133","change_start":"+0.0202","change_end":"0.1444%","change_type":"up","selling_price":"14.0134","redemption_price":"13.9783","nav_total":"415,652,039.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"13.9931","change_start":"-0.0608","change_end":"0.4326%","change_type":"fall","selling_price":"13.9932","redemption_price":"13.9581","nav_total":"415,160,274.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"14.0539","change_start":"+0.0322","change_end":"0.2296%","change_type":"up","selling_price":"14.054","redemption_price":"14.0188","nav_total":"416,989,127.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"14.0217","change_start":"+0.0607","change_end":"0.4348%","change_type":"up","selling_price":"14.0218","redemption_price":"13.9866","nav_total":"418,478,918.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"13.9610","change_start":"+0.0503","change_end":"0.3616%","change_type":"up","selling_price":"13.9611","redemption_price":"13.9261","nav_total":"419,707,414.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"13.9107","change_start":"-0.0196","change_end":"0.1407%","change_type":"fall","selling_price":"13.9108","redemption_price":"13.8759","nav_total":"418,804,869.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"13.9303","change_start":"+0.1207","change_end":"0.8740%","change_type":"up","selling_price":"13.9304","redemption_price":"13.8955","nav_total":"418,065,575.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"13.8096","change_start":"+0.0139","change_end":"0.1008%","change_type":"up","selling_price":"13.8097","redemption_price":"13.7751","nav_total":"414,277,936.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"13.7957","change_start":"-0.0257","change_end":"0.1859%","change_type":"fall","selling_price":"13.7958","redemption_price":"13.7612","nav_total":"413,849,888.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"13.8214","change_start":"+0.0447","change_end":"0.3245%","change_type":"up","selling_price":"13.8215","redemption_price":"13.7868","nav_total":"414,331,742.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"13.7767","change_start":"-0.1123","change_end":"0.8086%","change_type":"fall","selling_price":"13.7768","redemption_price":"13.7423","nav_total":"412,771,905.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"13.8890","change_start":"+0.1441","change_end":"1.0484%","change_type":"up","selling_price":"13.8891","redemption_price":"13.8543","nav_total":"416,050,905.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"13.7449","change_start":"-0.0786","change_end":"0.5686%","change_type":"fall","selling_price":"13.745","redemption_price":"13.7105","nav_total":"411,796,704.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"13.8235","change_start":"+0.0378","change_end":"0.2742%","change_type":"up","selling_price":"13.8236","redemption_price":"13.7889","nav_total":"416,465,772.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"13.7857","change_start":"-0.0037","change_end":"0.0268%","change_type":"fall","selling_price":"13.7858","redemption_price":"13.7512","nav_total":"415,193,007.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"13.7894","change_start":"+0.1188","change_end":"0.8690%","change_type":"up","selling_price":"13.7895","redemption_price":"13.7549","nav_total":"415,266,397.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"13.6706","change_start":"+0.0683","change_end":"0.5021%","change_type":"up","selling_price":"13.6707","redemption_price":"13.6364","nav_total":"411,788,261.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"13.6023","change_start":"+0.0229","change_end":"0.1686%","change_type":"up","selling_price":"13.6024","redemption_price":"13.5683","nav_total":"411,318,742.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"13.5794","change_start":"+0.0491","change_end":"0.3629%","change_type":"up","selling_price":"13.5795","redemption_price":"13.5455","nav_total":"412,408,753.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"13.5303","change_start":"-0.0637","change_end":"0.4686%","change_type":"fall","selling_price":"13.5304","redemption_price":"13.4965","nav_total":"410,556,458.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"13.5940","change_start":"+0.0714","change_end":"0.5280%","change_type":"up","selling_price":"13.5941","redemption_price":"13.56","nav_total":"411,488,718.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"13.5226","change_start":"-0.0047","change_end":"0.0347%","change_type":"fall","selling_price":"13.5227","redemption_price":"13.4888","nav_total":"409,022,157.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"13.5273","change_start":"+0.1149","change_end":"0.8567%","change_type":"up","selling_price":"13.5274","redemption_price":"13.4935","nav_total":"409,029,333.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"13.4124","change_start":"-0.1426","change_end":"1.0520%","change_type":"fall","selling_price":"13.4125","redemption_price":"13.3789","nav_total":"405,485,514.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"13.5550","change_start":"+0.0052","change_end":"0.0384%","change_type":"up","selling_price":"13.5551","redemption_price":"13.5211","nav_total":"409,766,712.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"13.5498","change_start":"-0.0419","change_end":"0.3083%","change_type":"fall","selling_price":"13.5499","redemption_price":"13.5159","nav_total":"410,146,876.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"13.5917","change_start":"+0.0453","change_end":"0.3344%","change_type":"up","selling_price":"13.5918","redemption_price":"13.5577","nav_total":"409,169,888.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"13.5464","change_start":"+0.1145","change_end":"0.8524%","change_type":"up","selling_price":"13.5465","redemption_price":"13.5125","nav_total":"407,709,489.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"13.4319","change_start":"+0.1115","change_end":"0.8371%","change_type":"up","selling_price":"13.432","redemption_price":"13.3983","nav_total":"404,234,952.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"13.3204","change_start":"+0.0143","change_end":"0.1075%","change_type":"up","selling_price":"13.3205","redemption_price":"13.2871","nav_total":"400,654,329.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"13.3061","change_start":"+0.1276","change_end":"0.9682%","change_type":"up","selling_price":"13.3062","redemption_price":"13.2728","nav_total":"397,899,521.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"13.1785","change_start":"+0.0081","change_end":"0.0615%","change_type":"up","selling_price":"13.1786","redemption_price":"13.1456","nav_total":"393,611,452.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"13.1704","change_start":"-0.1409","change_end":"1.0585%","change_type":"fall","selling_price":"13.1705","redemption_price":"13.1375","nav_total":"392,387,905.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"13.3113","change_start":"-0.1366","change_end":"1.0158%","change_type":"fall","selling_price":"13.3114","redemption_price":"13.278","nav_total":"396,228,429.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"13.4479","change_start":"-0.0058","change_end":"0.0431%","change_type":"fall","selling_price":"13.448","redemption_price":"13.4143","nav_total":"400,224,784.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"13.4537","change_start":"+0.0324","change_end":"0.2414%","change_type":"up","selling_price":"13.4538","redemption_price":"13.4201","nav_total":"400,028,992.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"13.4213","change_start":"+0.0135","change_end":"0.1007%","change_type":"up","selling_price":"13.4214","redemption_price":"13.3877","nav_total":"399,503,006.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"13.4078","change_start":"+0.0382","change_end":"0.2857%","change_type":"up","selling_price":"13.4079","redemption_price":"13.3743","nav_total":"398,848,672.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"13.3696","change_start":"+0.1804","change_end":"1.3678%","change_type":"up","selling_price":"13.3697","redemption_price":"13.3362","nav_total":"397,465,033.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"13.1892","change_start":"-0.0746","change_end":"0.5624%","change_type":"fall","selling_price":"13.1893","redemption_price":"13.1562","nav_total":"391,363,615.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"13.2638","change_start":"-0.1227","change_end":"0.9166%","change_type":"fall","selling_price":"13.2639","redemption_price":"13.2306","nav_total":"392,968,880.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"13.3865","change_start":"-0.0560","change_end":"0.4166%","change_type":"fall","selling_price":"13.3866","redemption_price":"13.353","nav_total":"396,157,074.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"13.4425","change_start":"+0.0759","change_end":"0.5678%","change_type":"up","selling_price":"13.4426","redemption_price":"13.4089","nav_total":"397,587,227.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"13.3666","change_start":"+0.1125","change_end":"0.8488%","change_type":"up","selling_price":"13.3667","redemption_price":"13.3332","nav_total":"396,168,996.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"13.2541","change_start":"-0.0737","change_end":"0.5530%","change_type":"fall","selling_price":"13.2542","redemption_price":"13.221","nav_total":"393,234,198.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"13.3278","change_start":"-0.3176","change_end":"2.3275%","change_type":"fall","selling_price":"13.3279","redemption_price":"13.2945","nav_total":"395,679,537.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"13.6454","change_start":"-0.1460","change_end":"1.0586%","change_type":"fall","selling_price":"13.6455","redemption_price":"13.6113","nav_total":"403,666,181.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"13.7914","change_start":"-0.1198","change_end":"0.8612%","change_type":"fall","selling_price":"13.7915","redemption_price":"13.7569","nav_total":"407,728,505.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"13.9112","change_start":"+0.0830","change_end":"0.6002%","change_type":"up","selling_price":"13.9113","redemption_price":"13.8764","nav_total":"411,340,968.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"13.8282","change_start":"-0.0094","change_end":"0.0679%","change_type":"fall","selling_price":"13.8283","redemption_price":"13.7936","nav_total":"408,912,783.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"13.8376","change_start":"-0.0822","change_end":"0.5905%","change_type":"fall","selling_price":"13.8377","redemption_price":"13.803","nav_total":"408,562,622.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"13.9198","change_start":"-0.0398","change_end":"0.2851%","change_type":"fall","selling_price":"13.9199","redemption_price":"13.885","nav_total":"409,446,482.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"13.9596","change_start":"+0.1576","change_end":"1.1419%","change_type":"up","selling_price":"13.9597","redemption_price":"13.9247","nav_total":"410,062,112.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"13.8020","change_start":"-0.0140","change_end":"0.1013%","change_type":"fall","selling_price":"13.8021","redemption_price":"13.7675","nav_total":"401,882,243.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"13.8160","change_start":"-0.0384","change_end":"0.2772%","change_type":"fall","selling_price":"13.8161","redemption_price":"13.7815","nav_total":"401,111,575.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"13.8544","change_start":"-0.2160","change_end":"1.5351%","change_type":"fall","selling_price":"13.8545","redemption_price":"13.8198","nav_total":"400,546,063.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"14.0704","change_start":"-0.1261","change_end":"0.8882%","change_type":"fall","selling_price":"14.0705","redemption_price":"14.0352","nav_total":"406,352,787.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"14.1965","change_start":"-0.0710","change_end":"0.4976%","change_type":"fall","selling_price":"14.1966","redemption_price":"14.161","nav_total":"409,652,325.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"14.2675","change_start":"+0.0353","change_end":"0.2480%","change_type":"up","selling_price":"14.2676","redemption_price":"14.2318","nav_total":"411,170,450.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"14.2322","change_start":"+0.0611","change_end":"0.4312%","change_type":"up","selling_price":"14.2323","redemption_price":"14.1966","nav_total":"409,473,050.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"14.1711","change_start":"+0.0062","change_end":"0.0438%","change_type":"up","selling_price":"14.1712","redemption_price":"14.1357","nav_total":"407,934,732.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"14.1649","change_start":"+0.0482","change_end":"0.3414%","change_type":"up","selling_price":"14.165","redemption_price":"14.1295","nav_total":"409,365,870.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"14.1167","change_start":"+0.1369","change_end":"0.9793%","change_type":"up","selling_price":"14.1168","redemption_price":"14.0814","nav_total":"407,608,298.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"13.9798","change_start":"-0.0282","change_end":"0.2013%","change_type":"fall","selling_price":"13.9799","redemption_price":"13.9449","nav_total":"403,197,573.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"14.0080","change_start":"+0.0248","change_end":"0.1774%","change_type":"up","selling_price":"14.0081","redemption_price":"13.973","nav_total":"403,711,634.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"13.9832","change_start":"+0.0495","change_end":"0.3553%","change_type":"up","selling_price":"13.9833","redemption_price":"13.9482","nav_total":"402,421,711.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"13.9337","change_start":"+0.1615","change_end":"1.1727%","change_type":"up","selling_price":"13.9338","redemption_price":"13.8989","nav_total":"400,224,637.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"13.7722","change_start":"+0.0435","change_end":"0.3169%","change_type":"up","selling_price":"13.7723","redemption_price":"13.7378","nav_total":"395,421,969.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"13.7287","change_start":"-0.1961","change_end":"1.4083%","change_type":"fall","selling_price":"13.7288","redemption_price":"13.6944","nav_total":"394,077,615.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"13.9248","change_start":"-0.0656","change_end":"0.4689%","change_type":"fall","selling_price":"13.9249","redemption_price":"13.89","nav_total":"398,327,779.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"13.9904","change_start":"-0.0980","change_end":"0.6956%","change_type":"fall","selling_price":"13.9905","redemption_price":"13.9554","nav_total":"400,262,057.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"14.0884","change_start":"-0.0183","change_end":"0.1297%","change_type":"fall","selling_price":"14.0885","redemption_price":"14.0532","nav_total":"401,669,103.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"14.1067","change_start":"+0.0491","change_end":"0.3493%","change_type":"up","selling_price":"14.1068","redemption_price":"14.0714","nav_total":"401,350,944.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"14.0576","change_start":"-0.0460","change_end":"0.3262%","change_type":"fall","selling_price":"14.0577","redemption_price":"14.0225","nav_total":"400,397,828.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"14.1036","change_start":"+0.1059","change_end":"0.7566%","change_type":"up","selling_price":"14.1037","redemption_price":"14.0683","nav_total":"401,086,856.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"13.9977","change_start":"-0.1410","change_end":"0.9973%","change_type":"fall","selling_price":"13.9978","redemption_price":"13.9627","nav_total":"398,208,039.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"14.1387","change_start":"-0.0513","change_end":"0.3615%","change_type":"fall","selling_price":"14.1388","redemption_price":"14.1034","nav_total":"402,558,892.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"14.1900","change_start":"+0.0391","change_end":"0.2763%","change_type":"up","selling_price":"14.1901","redemption_price":"14.1545","nav_total":"405,553,141.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"14.1509","change_start":"+0.1256","change_end":"0.8955%","change_type":"up","selling_price":"14.151","redemption_price":"14.1155","nav_total":"403,706,015.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"14.0253","change_start":"+0.1383","change_end":"0.9959%","change_type":"up","selling_price":"14.0254","redemption_price":"13.9902","nav_total":"400,058,308.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"13.8870","change_start":"+0.0278","change_end":"0.2006%","change_type":"up","selling_price":"13.8871","redemption_price":"13.8523","nav_total":"430,754,788.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"13.8592","change_start":"+0.1643","change_end":"1.1997%","change_type":"up","selling_price":"13.8593","redemption_price":"13.8246","nav_total":"429,971,142.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"13.6949","change_start":"-0.0873","change_end":"0.6334%","change_type":"fall","selling_price":"13.695","redemption_price":"13.6607","nav_total":"424,382,410.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"13.7822","change_start":"-0.0300","change_end":"0.2172%","change_type":"fall","selling_price":"13.7823","redemption_price":"13.7477","nav_total":"426,205,467.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"13.8122","change_start":"+0.0475","change_end":"0.3451%","change_type":"up","selling_price":"13.8123","redemption_price":"13.7777","nav_total":"427,701,758.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"13.7647","change_start":"-0.0602","change_end":"0.4354%","change_type":"fall","selling_price":"13.7648","redemption_price":"13.7303","nav_total":"426,583,938.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"13.8249","change_start":"+0.0767","change_end":"0.5579%","change_type":"up","selling_price":"13.825","redemption_price":"13.7903","nav_total":"428,347,766.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"13.7482","change_start":"+0.0099","change_end":"0.0721%","change_type":"up","selling_price":"13.7483","redemption_price":"13.7138","nav_total":"425,837,164.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"13.7383","change_start":"+0.1072","change_end":"0.7864%","change_type":"up","selling_price":"13.7384","redemption_price":"13.704","nav_total":"425,549,178.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"13.6311","change_start":"-0.0424","change_end":"0.3101%","change_type":"fall","selling_price":"13.6312","redemption_price":"13.597","nav_total":"426,168,585.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"13.6735","change_start":"-0.2398","change_end":"1.7235%","change_type":"fall","selling_price":"13.6736","redemption_price":"13.6393","nav_total":"428,462,022.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"13.9133","change_start":"+0.1514","change_end":"1.1001%","change_type":"up","selling_price":"13.9134","redemption_price":"13.8785","nav_total":"436,431,182.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"13.7619","change_start":"-0.0107","change_end":"0.0777%","change_type":"fall","selling_price":"13.762","redemption_price":"13.7275","nav_total":"431,247,593.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"13.7726","change_start":"-0.0977","change_end":"0.7044%","change_type":"fall","selling_price":"13.7727","redemption_price":"13.7382","nav_total":"429,685,007.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"13.8703","change_start":"-0.1245","change_end":"0.8896%","change_type":"fall","selling_price":"13.8704","redemption_price":"13.8356","nav_total":"430,047,376.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"13.9948","change_start":"-0.0094","change_end":"0.0671%","change_type":"fall","selling_price":"13.9949","redemption_price":"13.9598","nav_total":"434,460,361.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"14.0042","change_start":"+0.0938","change_end":"0.6743%","change_type":"up","selling_price":"14.0043","redemption_price":"13.9692","nav_total":"435,259,650.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"13.9104","change_start":"+0.0529","change_end":"0.3817%","change_type":"up","selling_price":"13.9105","redemption_price":"13.8756","nav_total":"433,450,592.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"13.8575","change_start":"+0.1945","change_end":"1.4236%","change_type":"up","selling_price":"13.8576","redemption_price":"13.8229","nav_total":"432,112,685.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"13.6630","change_start":"+0.0540","change_end":"0.3968%","change_type":"up","selling_price":"13.6631","redemption_price":"13.6288","nav_total":"426,880,500.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"13.6090","change_start":"+0.0175","change_end":"0.1288%","change_type":"up","selling_price":"13.6091","redemption_price":"13.575","nav_total":"425,166,624.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"13.5915","change_start":"+0.1834","change_end":"1.3678%","change_type":"up","selling_price":"13.5916","redemption_price":"13.5575","nav_total":"423,305,227.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"13.4081","change_start":"-0.0808","change_end":"0.5990%","change_type":"fall","selling_price":"13.4082","redemption_price":"13.3746","nav_total":"417,554,118.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"13.4889","change_start":"+0.0250","change_end":"0.1857%","change_type":"up","selling_price":"13.489","redemption_price":"13.4552","nav_total":"420,696,394.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"13.4639","change_start":"-0.1467","change_end":"1.0778%","change_type":"fall","selling_price":"13.464","redemption_price":"13.4302","nav_total":"419,439,256.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"13.6106","change_start":"-0.0533","change_end":"0.3901%","change_type":"fall","selling_price":"13.6107","redemption_price":"13.5766","nav_total":"426,969,961.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"13.6639","change_start":"+0.0239","change_end":"0.1752%","change_type":"up","selling_price":"13.664","redemption_price":"13.6297","nav_total":"428,330,469.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"13.6400","change_start":"-0.0245","change_end":"0.1793%","change_type":"fall","selling_price":"13.6401","redemption_price":"13.6059","nav_total":"426,178,879.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"13.6645","change_start":"+0.0389","change_end":"0.2855%","change_type":"up","selling_price":"13.6646","redemption_price":"13.6303","nav_total":"427,091,547.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"13.6256","change_start":"+0.0051","change_end":"0.0374%","change_type":"up","selling_price":"13.6257","redemption_price":"13.5915","nav_total":"424,778,594.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"13.6205","change_start":"-0.0594","change_end":"0.4342%","change_type":"fall","selling_price":"13.6206","redemption_price":"13.5864","nav_total":"424,320,777.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"13.6799","change_start":"+0.0490","change_end":"0.3595%","change_type":"up","selling_price":"13.68","redemption_price":"13.6457","nav_total":"427,607,170.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"13.6309","change_start":"-0.0533","change_end":"0.3895%","change_type":"fall","selling_price":"13.631","redemption_price":"13.5968","nav_total":"427,552,062.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"13.6842","change_start":"+0.2029","change_end":"1.5050%","change_type":"up","selling_price":"13.6843","redemption_price":"13.65","nav_total":"429,731,385.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"13.4813","change_start":"+0.0870","change_end":"0.6495%","change_type":"up","selling_price":"13.4814","redemption_price":"13.4476","nav_total":"423,403,871.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"13.3943","change_start":"+0.0940","change_end":"0.7068%","change_type":"up","selling_price":"13.3944","redemption_price":"13.3608","nav_total":"421,359,332.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"13.3003","change_start":"-0.0672","change_end":"0.5027%","change_type":"fall","selling_price":"13.3004","redemption_price":"13.267","nav_total":"420,079,665.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"13.3675","change_start":"-0.0488","change_end":"0.3637%","change_type":"fall","selling_price":"13.3676","redemption_price":"13.3341","nav_total":"422,618,747.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"13.4163","change_start":"+0.0447","change_end":"0.3343%","change_type":"up","selling_price":"13.4164","redemption_price":"13.3828","nav_total":"426,053,297.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"13.3716","change_start":"+0.0455","change_end":"0.3414%","change_type":"up","selling_price":"13.3717","redemption_price":"13.3382","nav_total":"424,548,829.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"13.3261","change_start":"-0.1382","change_end":"1.0264%","change_type":"fall","selling_price":"13.3262","redemption_price":"13.2928","nav_total":"422,175,211.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"13.4643","change_start":"+0.0089","change_end":"0.0661%","change_type":"up","selling_price":"13.4644","redemption_price":"13.4306","nav_total":"423,955,524.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"13.4554","change_start":"+0.0375","change_end":"0.2795%","change_type":"up","selling_price":"13.4555","redemption_price":"13.4218","nav_total":"423,536,188.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"13.4179","change_start":"+0.0850","change_end":"0.6375%","change_type":"up","selling_price":"13.418","redemption_price":"13.3844","nav_total":"420,721,968.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"13.3329","change_start":"-0.0538","change_end":"0.4019%","change_type":"fall","selling_price":"13.333","redemption_price":"13.2996","nav_total":"416,441,005.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"13.3867","change_start":"+0.0512","change_end":"0.3839%","change_type":"up","selling_price":"13.3868","redemption_price":"13.3532","nav_total":"418,091,631.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"13.3355","change_start":"+0.0479","change_end":"0.3605%","change_type":"up","selling_price":"13.3356","redemption_price":"13.3022","nav_total":"415,723,661.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"13.2876","change_start":"+0.0345","change_end":"0.2603%","change_type":"up","selling_price":"13.2877","redemption_price":"13.2544","nav_total":"413,958,458.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"13.2531","change_start":"+0.0509","change_end":"0.3855%","change_type":"up","selling_price":"13.2532","redemption_price":"13.22","nav_total":"414,972,416.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"13.2022","change_start":"+0.1393","change_end":"1.0664%","change_type":"up","selling_price":"13.2023","redemption_price":"13.1692","nav_total":"413,744,150.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"13.0629","change_start":"+0.0187","change_end":"0.1434%","change_type":"up","selling_price":"13.063","redemption_price":"13.0302","nav_total":"408,543,583.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"13.0442","change_start":"+0.0174","change_end":"0.1336%","change_type":"up","selling_price":"13.0443","redemption_price":"13.0116","nav_total":"408,035,956.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"13.0268","change_start":"+0.0174","change_end":"0.1337%","change_type":"up","selling_price":"13.0269","redemption_price":"12.9942","nav_total":"404,925,029.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"13.0094","change_start":"-0.0229","change_end":"0.1757%","change_type":"fall","selling_price":"13.0095","redemption_price":"12.9769","nav_total":"403,223,582.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"13.0323","change_start":"-0.1228","change_end":"0.9335%","change_type":"fall","selling_price":"13.0324","redemption_price":"12.9997","nav_total":"402,743,103.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"13.1551","change_start":"+0.1203","change_end":"0.9229%","change_type":"up","selling_price":"13.1552","redemption_price":"13.1222","nav_total":"406,441,530.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"13.0348","change_start":"+0.0472","change_end":"0.3634%","change_type":"up","selling_price":"13.0349","redemption_price":"13.0022","nav_total":"363,361,950.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"12.9876","change_start":"-0.0234","change_end":"0.1798%","change_type":"fall","selling_price":"12.9877","redemption_price":"12.9551","nav_total":"361,634,977.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"13.0110","change_start":"+0.0129","change_end":"0.0992%","change_type":"up","selling_price":"13.0111","redemption_price":"12.9785","nav_total":"361,821,894.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"12.9981","change_start":"-0.0195","change_end":"0.1498%","change_type":"fall","selling_price":"12.9982","redemption_price":"12.9656","nav_total":"363,743,597.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"13.0176","change_start":"-0.0423","change_end":"0.3239%","change_type":"fall","selling_price":"13.0177","redemption_price":"12.9851","nav_total":"364,019,960.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"13.0599","change_start":"+0.0127","change_end":"0.0973%","change_type":"up","selling_price":"13.06","redemption_price":"13.0273","nav_total":"367,808,107.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"13.0472","change_start":"-0.0053","change_end":"0.0406%","change_type":"fall","selling_price":"13.0473","redemption_price":"13.0146","nav_total":"368,942,754.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"13.0525","change_start":"+0.1075","change_end":"0.8304%","change_type":"up","selling_price":"13.0526","redemption_price":"13.0199","nav_total":"368,767,891.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"12.9450","change_start":"+0.0266","change_end":"0.2059%","change_type":"up","selling_price":"12.9451","redemption_price":"12.9126","nav_total":"364,999,285.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"12.9184","change_start":"+0.0781","change_end":"0.6082%","change_type":"up","selling_price":"12.9185","redemption_price":"12.8861","nav_total":"377,171,425.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"12.8403","change_start":"+0.1856","change_end":"1.4666%","change_type":"up","selling_price":"12.8404","redemption_price":"12.8082","nav_total":"374,822,339.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"12.6547","change_start":"+0.0261","change_end":"0.2067%","change_type":"up","selling_price":"12.6548","redemption_price":"12.6231","nav_total":"371,584,014.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"12.6286","change_start":"-0.0406","change_end":"0.3205%","change_type":"fall","selling_price":"12.6287","redemption_price":"12.597","nav_total":"371,491,770.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"12.6692","change_start":"+0.0017","change_end":"0.0134%","change_type":"up","selling_price":"12.6693","redemption_price":"12.6375","nav_total":"373,134,201.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"12.6675","change_start":"+0.0268","change_end":"0.2120%","change_type":"up","selling_price":"12.6676","redemption_price":"12.6358","nav_total":"373,712,999.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"12.6407","change_start":"+0.0229","change_end":"0.1815%","change_type":"up","selling_price":"12.6408","redemption_price":"12.6091","nav_total":"375,044,028.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"12.6178","change_start":"+0.0754","change_end":"0.6012%","change_type":"up","selling_price":"12.6179","redemption_price":"12.5863","nav_total":"375,594,155.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"12.5424","change_start":"+0.1224","change_end":"0.9855%","change_type":"up","selling_price":"12.5425","redemption_price":"12.511","nav_total":"373,180,609.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"12.4200","change_start":"+0.0834","change_end":"0.6760%","change_type":"up","selling_price":"12.4201","redemption_price":"12.3889","nav_total":"368,331,169.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"12.3366","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3367","redemption_price":"12.3058","nav_total":"365,742,758.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"12.3367","change_start":"+0.0141","change_end":"0.1144%","change_type":"up","selling_price":"12.3368","redemption_price":"12.3059","nav_total":"365,069,068.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"12.3226","change_start":"-0.1066","change_end":"0.8577%","change_type":"fall","selling_price":"12.3227","redemption_price":"12.2918","nav_total":"365,561,663.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"12.4292","change_start":"-0.0093","change_end":"0.0748%","change_type":"fall","selling_price":"12.4293","redemption_price":"12.3981","nav_total":"363,451,617.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"12.4385","change_start":"+0.0046","change_end":"0.0370%","change_type":"up","selling_price":"12.4386","redemption_price":"12.4074","nav_total":"363,388,108.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"12.4339","change_start":"+0.0815","change_end":"0.6598%","change_type":"up","selling_price":"12.434","redemption_price":"12.4028","nav_total":"364,055,223.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"12.3524","change_start":"+0.0321","change_end":"0.2605%","change_type":"up","selling_price":"12.3525","redemption_price":"12.3215","nav_total":"362,185,604.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"12.3203","change_start":"-0.0018","change_end":"0.0146%","change_type":"fall","selling_price":"12.3204","redemption_price":"12.2895","nav_total":"363,191,667.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"12.3221","change_start":"+0.0491","change_end":"0.4001%","change_type":"up","selling_price":"12.3222","redemption_price":"12.2913","nav_total":"361,489,218.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"12.2730","change_start":"-0.0090","change_end":"0.0733%","change_type":"fall","selling_price":"12.2731","redemption_price":"12.2423","nav_total":"359,430,127.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"12.2820","change_start":"+0.0161","change_end":"0.1313%","change_type":"up","selling_price":"12.2821","redemption_price":"12.2513","nav_total":"360,209,575.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"12.2659","change_start":"+0.0034","change_end":"0.0277%","change_type":"up","selling_price":"12.266","redemption_price":"12.2352","nav_total":"360,239,824.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"12.2625","change_start":"+0.1044","change_end":"0.8587%","change_type":"up","selling_price":"12.2626","redemption_price":"12.2318","nav_total":"360,077,725.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"12.1581","change_start":"+0.0668","change_end":"0.5525%","change_type":"up","selling_price":"12.1582","redemption_price":"12.1277","nav_total":"357,481,357.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"12.0913","change_start":"-0.0142","change_end":"0.1173%","change_type":"fall","selling_price":"12.0914","redemption_price":"12.0611","nav_total":"357,321,299.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"12.1055","change_start":"+0.0710","change_end":"0.5900%","change_type":"up","selling_price":"12.1056","redemption_price":"12.0752","nav_total":"357,320,017.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"12.0345","change_start":"-0.0497","change_end":"0.4113%","change_type":"fall","selling_price":"12.0346","redemption_price":"12.0044","nav_total":"356,171,848.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"12.0842","change_start":"+0.0164","change_end":"0.1359%","change_type":"up","selling_price":"12.0843","redemption_price":"12.054","nav_total":"357,651,275.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"12.0678","change_start":"+0.0980","change_end":"0.8187%","change_type":"up","selling_price":"12.0679","redemption_price":"12.0376","nav_total":"356,287,677.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"11.9698","change_start":"+0.0196","change_end":"0.1640%","change_type":"up","selling_price":"11.9699","redemption_price":"11.9399","nav_total":"355,503,182.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"11.9502","change_start":"+0.0040","change_end":"0.0335%","change_type":"up","selling_price":"11.9503","redemption_price":"11.9203","nav_total":"354,901,959.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"11.9462","change_start":"-0.0210","change_end":"0.1755%","change_type":"fall","selling_price":"11.9463","redemption_price":"11.9163","nav_total":"354,633,049.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"11.9672","change_start":"-0.0232","change_end":"0.1935%","change_type":"fall","selling_price":"11.9673","redemption_price":"11.9373","nav_total":"355,512,972.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"11.9904","change_start":"-0.0089","change_end":"0.0742%","change_type":"fall","selling_price":"11.9905","redemption_price":"11.9604","nav_total":"354,670,622.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"11.9993","change_start":"-0.0052","change_end":"0.0433%","change_type":"fall","selling_price":"11.9994","redemption_price":"11.9693","nav_total":"355,897,376.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"12.0045","change_start":"-0.0114","change_end":"0.0949%","change_type":"fall","selling_price":"12.0046","redemption_price":"11.9745","nav_total":"355,785,832.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"12.0159","change_start":"+0.0920","change_end":"0.7716%","change_type":"up","selling_price":"12.016","redemption_price":"11.9859","nav_total":"356,217,308.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"11.9239","change_start":"+0.0219","change_end":"0.1840%","change_type":"up","selling_price":"11.924","redemption_price":"11.8941","nav_total":"353,688,100.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"11.9020","change_start":"+0.0357","change_end":"0.3009%","change_type":"up","selling_price":"11.9021","redemption_price":"11.8722","nav_total":"353,654,743.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"11.8663","change_start":"-0.0156","change_end":"0.1313%","change_type":"fall","selling_price":"11.8664","redemption_price":"11.8366","nav_total":"350,112,859.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"11.8819","change_start":"-0.0465","change_end":"0.3898%","change_type":"fall","selling_price":"11.882","redemption_price":"11.8522","nav_total":"350,610,656.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"11.9284","change_start":"+0.0691","change_end":"0.5827%","change_type":"up","selling_price":"11.9285","redemption_price":"11.8986","nav_total":"356,467,325.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"11.8593","change_start":"+0.0025","change_end":"0.0211%","change_type":"up","selling_price":"11.8594","redemption_price":"11.8297","nav_total":"355,076,522.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"11.8568","change_start":"-0.1155","change_end":"0.9647%","change_type":"fall","selling_price":"11.8569","redemption_price":"11.8272","nav_total":"359,059,230.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"11.9723","change_start":"+0.0279","change_end":"0.2336%","change_type":"up","selling_price":"11.9724","redemption_price":"11.9424","nav_total":"363,188,764.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"11.9444","change_start":"-0.0248","change_end":"0.2072%","change_type":"fall","selling_price":"11.9445","redemption_price":"11.9145","nav_total":"362,907,768.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"11.9692","change_start":"+0.1243","change_end":"1.0494%","change_type":"up","selling_price":"11.9693","redemption_price":"11.9393","nav_total":"364,483,285.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"11.8449","change_start":"+0.0109","change_end":"0.0921%","change_type":"up","selling_price":"11.845","redemption_price":"11.8153","nav_total":"360,930,375.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"11.8340","change_start":"+0.0358","change_end":"0.3034%","change_type":"up","selling_price":"11.8341","redemption_price":"11.8044","nav_total":"361,205,705.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"11.7982","change_start":"+0.0536","change_end":"0.4564%","change_type":"up","selling_price":"11.7983","redemption_price":"11.7687","nav_total":"359,684,267.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"11.7446","change_start":"-0.0099","change_end":"0.0842%","change_type":"fall","selling_price":"11.7447","redemption_price":"11.7152","nav_total":"357,722,061.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"11.7545","change_start":"+0.1100","change_end":"0.9447%","change_type":"up","selling_price":"11.7546","redemption_price":"11.7251","nav_total":"357,682,859.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"11.6445","change_start":"+0.0155","change_end":"0.1333%","change_type":"up","selling_price":"11.6446","redemption_price":"11.6154","nav_total":"354,242,732.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"11.6290","change_start":"+0.0420","change_end":"0.3625%","change_type":"up","selling_price":"11.6291","redemption_price":"11.5999","nav_total":"352,811,002.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"11.5870","change_start":"+0.0591","change_end":"0.5127%","change_type":"up","selling_price":"11.5871","redemption_price":"11.558","nav_total":"352,330,898.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"11.5279","change_start":"-0.0272","change_end":"0.2354%","change_type":"fall","selling_price":"11.528","redemption_price":"11.4991","nav_total":"350,269,942.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"11.5551","change_start":"-0.1001","change_end":"0.8588%","change_type":"fall","selling_price":"11.5552","redemption_price":"11.5262","nav_total":"352,440,434.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"11.6552","change_start":"+0.0549","change_end":"0.4733%","change_type":"up","selling_price":"11.6553","redemption_price":"11.6261","nav_total":"354,735,621.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"11.6003","change_start":"+0.1308","change_end":"1.1404%","change_type":"up","selling_price":"11.6004","redemption_price":"11.5713","nav_total":"352,723,229.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"11.4695","change_start":"+0.0739","change_end":"0.6485%","change_type":"up","selling_price":"11.4696","redemption_price":"11.4408","nav_total":"348,820,516.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"11.3956","change_start":"-0.0808","change_end":"0.7041%","change_type":"fall","selling_price":"11.3957","redemption_price":"11.3671","nav_total":"343,213,006.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"11.4764","change_start":"+0.1127","change_end":"0.9918%","change_type":"up","selling_price":"11.4765","redemption_price":"11.4477","nav_total":"356,916,375.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"11.3637","change_start":"+0.0458","change_end":"0.4047%","change_type":"up","selling_price":"11.3638","redemption_price":"11.3353","nav_total":"352,866,143.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"11.3179","change_start":"+0.0963","change_end":"0.8582%","change_type":"up","selling_price":"11.318","redemption_price":"11.2896","nav_total":"350,268,813.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"11.2216","change_start":"-0.1509","change_end":"1.3269%","change_type":"fall","selling_price":"11.2217","redemption_price":"11.1935","nav_total":"346,522,026.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"11.3725","change_start":"-0.1828","change_end":"1.5820%","change_type":"fall","selling_price":"11.3726","redemption_price":"11.3441","nav_total":"349,707,417.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"11.5553","change_start":"+0.0379","change_end":"0.3291%","change_type":"up","selling_price":"11.5554","redemption_price":"11.5264","nav_total":"354,949,290.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"11.5174","change_start":"+0.0498","change_end":"0.4343%","change_type":"up","selling_price":"11.5175","redemption_price":"11.4886","nav_total":"353,470,348.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"11.4676","change_start":"-0.1275","change_end":"1.0996%","change_type":"fall","selling_price":"11.4677","redemption_price":"11.4389","nav_total":"351,276,931.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"11.5951","change_start":"-0.0034","change_end":"0.0293%","change_type":"fall","selling_price":"11.5952","redemption_price":"11.5661","nav_total":"354,500,104.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"11.5985","change_start":"-0.0804","change_end":"0.6884%","change_type":"fall","selling_price":"11.5986","redemption_price":"11.5695","nav_total":"354,595,918.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"11.6789","change_start":"+0.0208","change_end":"0.1784%","change_type":"up","selling_price":"11.679","redemption_price":"11.6497","nav_total":"358,479,102.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"11.6581","change_start":"-0.0553","change_end":"0.4721%","change_type":"fall","selling_price":"11.6582","redemption_price":"11.629","nav_total":"357,076,264.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"11.7134","change_start":"+0.0843","change_end":"0.7249%","change_type":"up","selling_price":"11.7135","redemption_price":"11.6841","nav_total":"358,289,719.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"11.6291","change_start":"-0.1638","change_end":"1.3890%","change_type":"fall","selling_price":"11.6292","redemption_price":"11.6","nav_total":"355,525,840.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"11.7929","change_start":"-0.1129","change_end":"0.9483%","change_type":"fall","selling_price":"11.793","redemption_price":"11.7634","nav_total":"358,630,378.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"11.9058","change_start":"+0.3201","change_end":"2.7629%","change_type":"up","selling_price":"11.9059","redemption_price":"11.876","nav_total":"362,391,850.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"11.5857","change_start":"+0.0755","change_end":"0.6559%","change_type":"up","selling_price":"11.5858","redemption_price":"11.5567","nav_total":"351,924,877.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"11.5102","change_start":"+0.0507","change_end":"0.4424%","change_type":"up","selling_price":"11.5103","redemption_price":"11.4814","nav_total":"349,573,281.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"11.4595","change_start":"-0.1080","change_end":"0.9337%","change_type":"fall","selling_price":"11.4596","redemption_price":"11.4309","nav_total":"347,507,088.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"11.5675","change_start":"-0.0320","change_end":"0.2759%","change_type":"fall","selling_price":"11.5676","redemption_price":"11.5386","nav_total":"348,613,807.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"11.5995","change_start":"+0.0733","change_end":"0.6359%","change_type":"up","selling_price":"11.5996","redemption_price":"11.5705","nav_total":"348,397,539.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"11.5262","change_start":"-0.0484","change_end":"0.4182%","change_type":"fall","selling_price":"11.5263","redemption_price":"11.4974","nav_total":"345,900,210.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"11.5746","change_start":"+0.0314","change_end":"0.2720%","change_type":"up","selling_price":"11.5747","redemption_price":"11.5457","nav_total":"347,344,295.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"11.5432","change_start":"-0.0670","change_end":"0.5771%","change_type":"fall","selling_price":"11.5433","redemption_price":"11.5143","nav_total":"346,596,198.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"11.6102","change_start":"+0.3335","change_end":"2.9574%","change_type":"up","selling_price":"11.6103","redemption_price":"11.5812","nav_total":"348,525,432.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"11.2767","change_start":"-0.0551","change_end":"0.4862%","change_type":"fall","selling_price":"11.2768","redemption_price":"11.2485","nav_total":"338,620,284.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"11.3318","change_start":"-0.1636","change_end":"1.4232%","change_type":"fall","selling_price":"11.3319","redemption_price":"11.3035","nav_total":"339,901,157.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"11.4954","change_start":"-0.2391","change_end":"2.0376%","change_type":"fall","selling_price":"11.4955","redemption_price":"11.4667","nav_total":"344,033,204.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"11.7345","change_start":"+0.0652","change_end":"0.5587%","change_type":"up","selling_price":"11.7346","redemption_price":"11.7052","nav_total":"351,903,312.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"11.6693","change_start":"-0.2608","change_end":"2.1861%","change_type":"fall","selling_price":"11.6694","redemption_price":"11.6401","nav_total":"350,853,180.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"11.9301","change_start":"+0.0719","change_end":"0.6063%","change_type":"up","selling_price":"11.9302","redemption_price":"11.9003","nav_total":"358,920,694.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"11.8582","change_start":"+0.0541","change_end":"0.4583%","change_type":"up","selling_price":"11.8583","redemption_price":"11.8286","nav_total":"356,468,524.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"11.8041","change_start":"-0.0118","change_end":"0.0999%","change_type":"fall","selling_price":"11.8042","redemption_price":"11.7746","nav_total":"353,379,590.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"11.8159","change_start":"+0.1186","change_end":"1.0139%","change_type":"up","selling_price":"11.816","redemption_price":"11.7864","nav_total":"355,495,302.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"11.6973","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.6974","redemption_price":"11.6681","nav_total":"354,740,258.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"11.6976","change_start":"+0.1518","change_end":"1.3148%","change_type":"up","selling_price":"11.6977","redemption_price":"11.6684","nav_total":"355,881,221.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"11.5458","change_start":"-0.0901","change_end":"0.7743%","change_type":"fall","selling_price":"11.5459","redemption_price":"11.5169","nav_total":"354,131,486.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"11.6359","change_start":"-0.0415","change_end":"0.3554%","change_type":"fall","selling_price":"11.636","redemption_price":"11.6068","nav_total":"357,115,088.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"11.6774","change_start":"-0.0205","change_end":"0.1752%","change_type":"fall","selling_price":"11.6775","redemption_price":"11.6482","nav_total":"358,816,793.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"11.6979","change_start":"+0.0473","change_end":"0.4060%","change_type":"up","selling_price":"11.698","redemption_price":"11.6687","nav_total":"366,608,822.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"11.6506","change_start":"+0.0857","change_end":"0.7410%","change_type":"up","selling_price":"11.6507","redemption_price":"11.6215","nav_total":"365,903,944.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"11.5649","change_start":"-0.0295","change_end":"0.2544%","change_type":"fall","selling_price":"11.565","redemption_price":"11.536","nav_total":"369,738,613.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"11.5944","change_start":"+0.1598","change_end":"1.3975%","change_type":"up","selling_price":"11.5945","redemption_price":"11.5654","nav_total":"370,731,527.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"11.4346","change_start":"-0.0595","change_end":"0.5177%","change_type":"fall","selling_price":"11.4347","redemption_price":"11.406","nav_total":"372,654,307.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"11.4941","change_start":"+0.0951","change_end":"0.8343%","change_type":"up","selling_price":"11.4942","redemption_price":"11.4654","nav_total":"376,531,807.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"11.3990","change_start":"+0.1514","change_end":"1.3461%","change_type":"up","selling_price":"11.3991","redemption_price":"11.3705","nav_total":"374,824,422.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"11.2476","change_start":"+0.0204","change_end":"0.1817%","change_type":"up","selling_price":"11.2477","redemption_price":"11.2195","nav_total":"370,172,883.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"11.2272","change_start":"+0.0770","change_end":"0.6906%","change_type":"up","selling_price":"11.2273","redemption_price":"11.1991","nav_total":"369,594,571.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"11.1502","change_start":"+0.0518","change_end":"0.4667%","change_type":"up","selling_price":"11.1503","redemption_price":"11.1223","nav_total":"367,673,947.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"11.0984","change_start":"+0.0362","change_end":"0.3272%","change_type":"up","selling_price":"11.0985","redemption_price":"11.0707","nav_total":"365,835,444.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"11.0622","change_start":"-0.0180","change_end":"0.1625%","change_type":"fall","selling_price":"11.0623","redemption_price":"11.0345","nav_total":"365,146,227.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"11.0802","change_start":"-0.0327","change_end":"0.2943%","change_type":"fall","selling_price":"11.0803","redemption_price":"11.0525","nav_total":"370,926,905.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"11.1129","change_start":"-0.0622","change_end":"0.5566%","change_type":"fall","selling_price":"11.113","redemption_price":"11.0851","nav_total":"376,599,899.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"11.1751","change_start":"-0.0395","change_end":"0.3522%","change_type":"fall","selling_price":"11.1752","redemption_price":"11.1472","nav_total":"386,257,620.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"11.2146","change_start":"+0.0391","change_end":"0.3499%","change_type":"up","selling_price":"11.2147","redemption_price":"11.1866","nav_total":"390,144,821.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"11.1755","change_start":"+0.1016","change_end":"0.9175%","change_type":"up","selling_price":"11.1756","redemption_price":"11.1476","nav_total":"388,754,521.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"11.0739","change_start":"+0.0434","change_end":"0.3935%","change_type":"up","selling_price":"11.074","redemption_price":"11.0462","nav_total":"384,935,411.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"11.0305","change_start":"+0.0172","change_end":"0.1562%","change_type":"up","selling_price":"11.0306","redemption_price":"11.0029","nav_total":"383,534,782.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"11.0133","change_start":"+0.0064","change_end":"0.0581%","change_type":"up","selling_price":"11.0134","redemption_price":"10.9858","nav_total":"384,972,277.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"11.0069","change_start":"+0.0769","change_end":"0.7036%","change_type":"up","selling_price":"11.007","redemption_price":"10.9794","nav_total":"386,017,463.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"10.9300","change_start":"+0.0497","change_end":"0.4568%","change_type":"up","selling_price":"10.9301","redemption_price":"10.9027","nav_total":"383,356,479.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"10.8803","change_start":"+0.0296","change_end":"0.2728%","change_type":"up","selling_price":"10.8804","redemption_price":"10.8531","nav_total":"381,831,558.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"10.8507","change_start":"-0.0112","change_end":"0.1031%","change_type":"fall","selling_price":"10.8508","redemption_price":"10.8236","nav_total":"380,971,024.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"10.8619","change_start":"+0.0416","change_end":"0.3845%","change_type":"up","selling_price":"10.862","redemption_price":"10.8347","nav_total":"388,773,432.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"10.8203","change_start":"+0.0370","change_end":"0.3431%","change_type":"up","selling_price":"10.8204","redemption_price":"10.7932","nav_total":"387,360,429.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"10.7833","change_start":"-0.0865","change_end":"0.7958%","change_type":"fall","selling_price":"10.7834","redemption_price":"10.7563","nav_total":"386,607,874.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"10.8698","change_start":"+0.0233","change_end":"0.2148%","change_type":"up","selling_price":"10.8699","redemption_price":"10.8426","nav_total":"389,668,108.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"10.8465","change_start":"+0.0485","change_end":"0.4492%","change_type":"up","selling_price":"10.8466","redemption_price":"10.8194","nav_total":"388,717,466.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"10.7980","change_start":"+0.0231","change_end":"0.2144%","change_type":"up","selling_price":"10.7981","redemption_price":"10.771","nav_total":"387,170,097.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"10.7749","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.775","redemption_price":"10.748","nav_total":"386,437,029.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"10.7753","change_start":"-0.0309","change_end":"0.2859%","change_type":"fall","selling_price":"10.7754","redemption_price":"10.7484","nav_total":"386,056,627.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"10.8062","change_start":"-0.0795","change_end":"0.7303%","change_type":"fall","selling_price":"10.8063","redemption_price":"10.7792","nav_total":"387,610,358.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"10.8857","change_start":"-0.0361","change_end":"0.3305%","change_type":"fall","selling_price":"10.8858","redemption_price":"10.8585","nav_total":"390,458,312.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"10.9218","change_start":"+0.1269","change_end":"1.1756%","change_type":"up","selling_price":"10.9219","redemption_price":"10.8945","nav_total":"387,795,206.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"10.7949","change_start":"-0.0314","change_end":"0.2900%","change_type":"fall","selling_price":"10.795","redemption_price":"10.7679","nav_total":"383,341,148.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"10.8263","change_start":"-0.0098","change_end":"0.0904%","change_type":"fall","selling_price":"10.8264","redemption_price":"10.7992","nav_total":"384,036,385.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"10.8361","change_start":"+0.0541","change_end":"0.5018%","change_type":"up","selling_price":"10.8362","redemption_price":"10.809","nav_total":"382,181,239.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"10.7820","change_start":"+0.0050","change_end":"0.0464%","change_type":"up","selling_price":"10.7821","redemption_price":"10.755","nav_total":"380,615,226.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"10.7770","change_start":"-0.0786","change_end":"0.7241%","change_type":"fall","selling_price":"10.7771","redemption_price":"10.7501","nav_total":"380,476,560.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"10.8556","change_start":"-0.0552","change_end":"0.5059%","change_type":"fall","selling_price":"10.8557","redemption_price":"10.8285","nav_total":"383,263,425.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"10.9108","change_start":"-0.0348","change_end":"0.3179%","change_type":"fall","selling_price":"10.9109","redemption_price":"10.8835","nav_total":"385,350,617.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"10.9456","change_start":"-0.0359","change_end":"0.3269%","change_type":"fall","selling_price":"10.9457","redemption_price":"10.9182","nav_total":"387,891,402.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"10.9815","change_start":"-0.1116","change_end":"1.0060%","change_type":"fall","selling_price":"10.9816","redemption_price":"10.954","nav_total":"390,573,723.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"11.0931","change_start":"-0.0352","change_end":"0.3163%","change_type":"fall","selling_price":"11.0932","redemption_price":"11.0654","nav_total":"394,201,421.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"11.1283","change_start":"-0.0875","change_end":"0.7801%","change_type":"fall","selling_price":"11.1284","redemption_price":"11.1005","nav_total":"396,021,071.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"11.2158","change_start":"-0.0091","change_end":"0.0811%","change_type":"fall","selling_price":"11.2159","redemption_price":"11.1878","nav_total":"399,323,847.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"11.2249","change_start":"-0.0494","change_end":"0.4382%","change_type":"fall","selling_price":"11.225","redemption_price":"11.1968","nav_total":"400,916,463.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"11.2743","change_start":"+0.0134","change_end":"0.1190%","change_type":"up","selling_price":"11.2744","redemption_price":"11.2461","nav_total":"403,243,076.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"11.2609","change_start":"+0.0263","change_end":"0.2341%","change_type":"up","selling_price":"11.261","redemption_price":"11.2327","nav_total":"404,217,723.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"11.2346","change_start":"+0.0102","change_end":"0.0909%","change_type":"up","selling_price":"11.2347","redemption_price":"11.2065","nav_total":"403,379,760.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"11.2244","change_start":"+0.0243","change_end":"0.2170%","change_type":"up","selling_price":"11.2245","redemption_price":"11.1963","nav_total":"404,571,220.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"11.2001","change_start":"+0.0727","change_end":"0.6533%","change_type":"up","selling_price":"11.2002","redemption_price":"11.1721","nav_total":"404,035,358.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"11.1274","change_start":"+0.0098","change_end":"0.0881%","change_type":"up","selling_price":"11.1275","redemption_price":"11.0996","nav_total":"402,079,452.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"11.1176","change_start":"+0.0559","change_end":"0.5053%","change_type":"up","selling_price":"11.1177","redemption_price":"11.0898","nav_total":"402,163,890.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"11.0617","change_start":"-0.0071","change_end":"0.0641%","change_type":"fall","selling_price":"11.0618","redemption_price":"11.034","nav_total":"400,221,926.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"11.0688","change_start":"-0.0320","change_end":"0.2883%","change_type":"fall","selling_price":"11.0689","redemption_price":"11.0411","nav_total":"402,083,083.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"11.1008","change_start":"-0.0553","change_end":"0.4957%","change_type":"fall","selling_price":"11.1009","redemption_price":"11.073","nav_total":"403,823,815.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"11.1561","change_start":"+0.0575","change_end":"0.5181%","change_type":"up","selling_price":"11.1562","redemption_price":"11.1282","nav_total":"409,404,352.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"11.0986","change_start":"+0.0158","change_end":"0.1426%","change_type":"up","selling_price":"11.0987","redemption_price":"11.0709","nav_total":"410,169,101.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"11.0828","change_start":"+0.0292","change_end":"0.2642%","change_type":"up","selling_price":"11.0829","redemption_price":"11.0551","nav_total":"410,091,917.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"11.0536","change_start":"-0.0207","change_end":"0.1869%","change_type":"fall","selling_price":"11.0537","redemption_price":"11.026","nav_total":"410,473,087.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"11.0743","change_start":"+0.0348","change_end":"0.3152%","change_type":"up","selling_price":"11.0744","redemption_price":"11.0466","nav_total":"412,391,245.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"11.0395","change_start":"+0.0897","change_end":"0.8192%","change_type":"up","selling_price":"11.0396","redemption_price":"11.0119","nav_total":"410,961,033.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"10.9498","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9499","redemption_price":"10.9224","nav_total":"407,656,924.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"10.9493","change_start":"-0.0229","change_end":"0.2087%","change_type":"fall","selling_price":"10.9494","redemption_price":"10.9219","nav_total":"407,464,365.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"10.9722","change_start":"-0.0071","change_end":"0.0647%","change_type":"fall","selling_price":"10.9723","redemption_price":"10.9448","nav_total":"408,614,611.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"10.9793","change_start":"+0.0662","change_end":"0.6066%","change_type":"up","selling_price":"10.9794","redemption_price":"10.9519","nav_total":"409,112,591.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"10.9131","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9132","redemption_price":"10.8858","nav_total":"406,746,723.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"10.9121","change_start":"+0.0712","change_end":"0.6568%","change_type":"up","selling_price":"10.9122","redemption_price":"10.8848","nav_total":"406,744,776.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"10.8409","change_start":"+0.0846","change_end":"0.7865%","change_type":"up","selling_price":"10.841","redemption_price":"10.8138","nav_total":"404,306,715.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"10.7563","change_start":"-0.0275","change_end":"0.2550%","change_type":"fall","selling_price":"10.7564","redemption_price":"10.7294","nav_total":"401,772,073.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"10.7838","change_start":"-0.0298","change_end":"0.2756%","change_type":"fall","selling_price":"10.7839","redemption_price":"10.7568","nav_total":"403,090,066.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"10.8136","change_start":"-0.0295","change_end":"0.2721%","change_type":"fall","selling_price":"10.8137","redemption_price":"10.7866","nav_total":"404,295,559.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"10.8431","change_start":"+0.1027","change_end":"0.9562%","change_type":"up","selling_price":"10.8432","redemption_price":"10.816","nav_total":"405,776,758.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"10.7404","change_start":"-0.1133","change_end":"1.0439%","change_type":"fall","selling_price":"10.7405","redemption_price":"10.7135","nav_total":"402,187,218.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"10.8537","change_start":"+0.1110","change_end":"1.0333%","change_type":"up","selling_price":"10.8538","redemption_price":"10.8266","nav_total":"406,981,890.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"10.7427","change_start":"+0.1093","change_end":"1.0279%","change_type":"up","selling_price":"10.7428","redemption_price":"10.7158","nav_total":"408,447,730.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"10.6334","change_start":"-0.0506","change_end":"0.4736%","change_type":"fall","selling_price":"10.6335","redemption_price":"10.6068","nav_total":"403,489,927.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"10.6840","change_start":"-0.0686","change_end":"0.6380%","change_type":"fall","selling_price":"10.6841","redemption_price":"10.6573","nav_total":"405,484,596.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"10.7526","change_start":"+0.1549","change_end":"1.4616%","change_type":"up","selling_price":"10.7527","redemption_price":"10.7257","nav_total":"407,964,949.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"10.5977","change_start":"-0.0930","change_end":"0.8699%","change_type":"fall","selling_price":"10.5978","redemption_price":"10.5712","nav_total":"402,218,266.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"10.6907","change_start":"-0.0134","change_end":"0.1252%","change_type":"fall","selling_price":"10.6908","redemption_price":"10.664","nav_total":"405,508,558.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"10.7041","change_start":"-0.0257","change_end":"0.2395%","change_type":"fall","selling_price":"10.7042","redemption_price":"10.6773","nav_total":"408,025,581.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"10.7298","change_start":"-0.0680","change_end":"0.6298%","change_type":"fall","selling_price":"10.7299","redemption_price":"10.703","nav_total":"411,903,763.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"10.7978","change_start":"-0.0018","change_end":"0.0167%","change_type":"fall","selling_price":"10.7979","redemption_price":"10.7708","nav_total":"414,577,813.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"10.7996","change_start":"+0.0054","change_end":"0.0500%","change_type":"up","selling_price":"10.7997","redemption_price":"10.7726","nav_total":"416,475,709.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"10.7942","change_start":"+0.0941","change_end":"0.8794%","change_type":"up","selling_price":"10.7943","redemption_price":"10.7672","nav_total":"416,128,675.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"10.7001","change_start":"+0.0308","change_end":"0.2887%","change_type":"up","selling_price":"10.7002","redemption_price":"10.6733","nav_total":"412,559,834.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"10.6693","change_start":"-0.1506","change_end":"1.3919%","change_type":"fall","selling_price":"10.6694","redemption_price":"10.6426","nav_total":"411,264,508.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"10.8199","change_start":"+0.0846","change_end":"0.7881%","change_type":"up","selling_price":"10.82","redemption_price":"10.7929","nav_total":"417,100,411.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"10.7353","change_start":"-0.0405","change_end":"0.3758%","change_type":"fall","selling_price":"10.7354","redemption_price":"10.7085","nav_total":"414,558,588.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"10.7758","change_start":"+0.1164","change_end":"1.0920%","change_type":"up","selling_price":"10.7759","redemption_price":"10.7489","nav_total":"416,302,183.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"10.6594","change_start":"+0.1226","change_end":"1.1635%","change_type":"up","selling_price":"10.6595","redemption_price":"10.6328","nav_total":"411,186,790.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"10.5368","change_start":"-0.0505","change_end":"0.4770%","change_type":"fall","selling_price":"10.5369","redemption_price":"10.5105","nav_total":"406,327,532.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"10.5873","change_start":"+0.1263","change_end":"1.2073%","change_type":"up","selling_price":"10.5874","redemption_price":"10.5608","nav_total":"407,981,426.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"10.4610","change_start":"-0.0647","change_end":"0.6147%","change_type":"fall","selling_price":"10.4611","redemption_price":"10.4348","nav_total":"401,736,596.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"10.5257","change_start":"-0.0763","change_end":"0.7197%","change_type":"fall","selling_price":"10.5258","redemption_price":"10.4994","nav_total":"403,978,451.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"10.6020","change_start":"-0.0132","change_end":"0.1243%","change_type":"fall","selling_price":"10.6021","redemption_price":"10.5755","nav_total":"408,714,707.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"10.6152","change_start":"-0.1116","change_end":"1.0404%","change_type":"fall","selling_price":"10.6153","redemption_price":"10.5887","nav_total":"409,262,233.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"10.7268","change_start":"-0.0827","change_end":"0.7651%","change_type":"fall","selling_price":"10.7269","redemption_price":"10.7","nav_total":"413,368,898.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"10.8095","change_start":"+0.0253","change_end":"0.2346%","change_type":"up","selling_price":"10.8096","redemption_price":"10.7825","nav_total":"416,596,375.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"10.7842","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7843","redemption_price":"10.7572","nav_total":"419,941,944.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"10.7834","change_start":"-0.0710","change_end":"0.6541%","change_type":"fall","selling_price":"10.7835","redemption_price":"10.7564","nav_total":"419,872,619.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"10.8544","change_start":"-0.0771","change_end":"0.7053%","change_type":"fall","selling_price":"10.8545","redemption_price":"10.8273","nav_total":"426,658,230.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"10.9315","change_start":"-0.0555","change_end":"0.5051%","change_type":"fall","selling_price":"10.9316","redemption_price":"10.9042","nav_total":"429,696,786.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"10.9870","change_start":"+0.1127","change_end":"1.0364%","change_type":"up","selling_price":"10.9871","redemption_price":"10.9595","nav_total":"431,241,784.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"10.8743","change_start":"+0.1719","change_end":"1.6062%","change_type":"up","selling_price":"10.8744","redemption_price":"10.8471","nav_total":"426,839,298.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"10.7024","change_start":"-0.3387","change_end":"3.0676%","change_type":"fall","selling_price":"10.7025","redemption_price":"10.6756","nav_total":"422,277,563.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"11.0411","change_start":"-0.1376","change_end":"1.2309%","change_type":"fall","selling_price":"11.0412","redemption_price":"11.0135","nav_total":"435,416,694.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"11.1787","change_start":"-0.0398","change_end":"0.3548%","change_type":"fall","selling_price":"11.1788","redemption_price":"11.1508","nav_total":"443,795,211.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"11.2185","change_start":"+0.0308","change_end":"0.2753%","change_type":"up","selling_price":"11.2186","redemption_price":"11.1905","nav_total":"444,877,378.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"11.1877","change_start":"+0.0251","change_end":"0.2249%","change_type":"up","selling_price":"11.1878","redemption_price":"11.1597","nav_total":"440,632,550.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"11.1626","change_start":"-0.0012","change_end":"0.0107%","change_type":"fall","selling_price":"11.1627","redemption_price":"11.1347","nav_total":"442,978,164.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"11.1638","change_start":"+0.0844","change_end":"0.7618%","change_type":"up","selling_price":"11.1639","redemption_price":"11.1359","nav_total":"446,369,877.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"11.0794","change_start":"+0.0854","change_end":"0.7768%","change_type":"up","selling_price":"11.0795","redemption_price":"11.0517","nav_total":"450,635,210.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"10.9940","change_start":"-0.0767","change_end":"0.6928%","change_type":"fall","selling_price":"10.9941","redemption_price":"10.9665","nav_total":"447,365,574.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"11.0707","change_start":"-0.0143","change_end":"0.1290%","change_type":"fall","selling_price":"11.0708","redemption_price":"11.043","nav_total":"455,672,131.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"11.0850","change_start":"+0.0897","change_end":"0.8158%","change_type":"up","selling_price":"11.0851","redemption_price":"11.0573","nav_total":"457,918,677.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"10.9953","change_start":"+0.0226","change_end":"0.2060%","change_type":"up","selling_price":"10.9954","redemption_price":"10.9678","nav_total":"454,163,932.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"10.9727","change_start":"+0.0928","change_end":"0.8529%","change_type":"up","selling_price":"10.9728","redemption_price":"10.9453","nav_total":"453,998,152.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"10.8799","change_start":"-0.1116","change_end":"1.0153%","change_type":"fall","selling_price":"10.88","redemption_price":"10.8527","nav_total":"451,186,555.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"10.9915","change_start":"-0.0732","change_end":"0.6616%","change_type":"fall","selling_price":"10.9916","redemption_price":"10.964","nav_total":"466,556,455.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"11.0647","change_start":"+0.0099","change_end":"0.0896%","change_type":"up","selling_price":"11.0648","redemption_price":"11.037","nav_total":"470,168,040.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"11.0548","change_start":"+0.0568","change_end":"0.5165%","change_type":"up","selling_price":"11.0549","redemption_price":"11.0272","nav_total":"471,724,450.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"10.9980","change_start":"+0.0880","change_end":"0.8066%","change_type":"up","selling_price":"10.9981","redemption_price":"10.9705","nav_total":"465,428,843.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"10.9100","change_start":"-0.0115","change_end":"0.1053%","change_type":"fall","selling_price":"10.9101","redemption_price":"10.8827","nav_total":"459,994,932.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"10.9215","change_start":"+0.0342","change_end":"0.3141%","change_type":"up","selling_price":"10.9216","redemption_price":"10.8942","nav_total":"462,984,093.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"10.8873","change_start":"+0.0248","change_end":"0.2283%","change_type":"up","selling_price":"10.8874","redemption_price":"10.8601","nav_total":"463,851,614.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"10.8625","change_start":"+0.0488","change_end":"0.4513%","change_type":"up","selling_price":"10.8626","redemption_price":"10.8353","nav_total":"463,261,945.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"10.8137","change_start":"+0.0561","change_end":"0.5215%","change_type":"up","selling_price":"10.8138","redemption_price":"10.7867","nav_total":"461,564,622.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"10.7576","change_start":"-0.1110","change_end":"1.0213%","change_type":"fall","selling_price":"10.7577","redemption_price":"10.7307","nav_total":"460,718,047.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"10.8686","change_start":"+0.0195","change_end":"0.1797%","change_type":"up","selling_price":"10.8687","redemption_price":"10.8414","nav_total":"469,407,849.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"10.8491","change_start":"+0.0915","change_end":"0.8506%","change_type":"up","selling_price":"10.8492","redemption_price":"10.822","nav_total":"470,466,756.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"10.7576","change_start":"+0.0084","change_end":"0.0781%","change_type":"up","selling_price":"10.7577","redemption_price":"10.7307","nav_total":"469,405,370.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"10.7492","change_start":"+0.1019","change_end":"0.9571%","change_type":"up","selling_price":"10.7493","redemption_price":"10.7223","nav_total":"472,915,736.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"10.6473","change_start":"+0.0764","change_end":"0.7227%","change_type":"up","selling_price":"10.6474","redemption_price":"10.6207","nav_total":"468,207,709.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"10.5709","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.571","redemption_price":"10.5445","nav_total":"465,330,485.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"10.5708","change_start":"+0.0865","change_end":"0.8250%","change_type":"up","selling_price":"10.5709","redemption_price":"10.5444","nav_total":"466,285,665.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"10.4843","change_start":"+0.0141","change_end":"0.1347%","change_type":"up","selling_price":"10.4844","redemption_price":"10.4581","nav_total":"461,816,708.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"10.4702","change_start":"+0.0120","change_end":"0.1147%","change_type":"up","selling_price":"10.4703","redemption_price":"10.444","nav_total":"461,406,226.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"10.4582","change_start":"-0.0392","change_end":"0.3734%","change_type":"fall","selling_price":"10.4583","redemption_price":"10.4321","nav_total":"461,176,109.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"10.4974","change_start":"+0.0381","change_end":"0.3643%","change_type":"up","selling_price":"10.4975","redemption_price":"10.4712","nav_total":"462,713,414.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"10.4593","change_start":"-0.0247","change_end":"0.2356%","change_type":"fall","selling_price":"10.4594","redemption_price":"10.4332","nav_total":"464,463,405.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"10.4840","change_start":"-0.0136","change_end":"0.1296%","change_type":"fall","selling_price":"10.4841","redemption_price":"10.4578","nav_total":"469,454,741.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"10.4976","change_start":"+0.0021","change_end":"0.0200%","change_type":"up","selling_price":"10.4977","redemption_price":"10.4714","nav_total":"470,153,162.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"10.4955","change_start":"+0.0573","change_end":"0.5489%","change_type":"up","selling_price":"10.4956","redemption_price":"10.4693","nav_total":"470,654,609.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"10.4382","change_start":"+0.0457","change_end":"0.4397%","change_type":"up","selling_price":"10.4383","redemption_price":"10.4121","nav_total":"468,567,767.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"10.3925","change_start":"+0.0754","change_end":"0.7308%","change_type":"up","selling_price":"10.3926","redemption_price":"10.3665","nav_total":"466,470,630.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"10.3171","change_start":"-0.0558","change_end":"0.5379%","change_type":"fall","selling_price":"10.3172","redemption_price":"10.2913","nav_total":"463,029,957.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"10.3729","change_start":"+0.0669","change_end":"0.6491%","change_type":"up","selling_price":"10.373","redemption_price":"10.347","nav_total":"461,456,786.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"10.3060","change_start":"-0.1769","change_end":"1.6875%","change_type":"fall","selling_price":"10.3061","redemption_price":"10.2802","nav_total":"458,122,336.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"10.4829","change_start":"-0.0034","change_end":"0.0324%","change_type":"fall","selling_price":"10.483","redemption_price":"10.4567","nav_total":"466,313,086.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"10.4863","change_start":"+0.1175","change_end":"1.1332%","change_type":"up","selling_price":"10.4864","redemption_price":"10.4601","nav_total":"475,200,269.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"10.3688","change_start":"-0.0293","change_end":"0.2818%","change_type":"fall","selling_price":"10.3689","redemption_price":"10.3429","nav_total":"471,422,075.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"10.3981","change_start":"-0.0473","change_end":"0.4528%","change_type":"fall","selling_price":"10.3982","redemption_price":"10.3721","nav_total":"472,429,430.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"10.4454","change_start":"-0.0518","change_end":"0.4935%","change_type":"fall","selling_price":"10.4455","redemption_price":"10.4193","nav_total":"474,697,697.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"10.4972","change_start":"+0.0596","change_end":"0.5710%","change_type":"up","selling_price":"10.4973","redemption_price":"10.471","nav_total":"485,545,896.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"10.4376","change_start":"+0.0084","change_end":"0.0805%","change_type":"up","selling_price":"10.4377","redemption_price":"10.4115","nav_total":"483,059,547.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"10.4292","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4293","redemption_price":"10.4031","nav_total":"487,707,645.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"10.4290","change_start":"+0.1190","change_end":"1.1542%","change_type":"up","selling_price":"10.4291","redemption_price":"10.4029","nav_total":"488,143,459.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"10.3100","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3101","redemption_price":"10.2842","nav_total":"483,886,497.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"10.3101","change_start":"+0.0407","change_end":"0.3963%","change_type":"up","selling_price":"10.3102","redemption_price":"10.2843","nav_total":"484,963,323.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"10.2694","change_start":"-0.0563","change_end":"0.5452%","change_type":"fall","selling_price":"10.2695","redemption_price":"10.2437","nav_total":"484,038,114.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"10.3257","change_start":"+0.0422","change_end":"0.4104%","change_type":"up","selling_price":"10.3258","redemption_price":"10.2999","nav_total":"490,114,842.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"10.2835","change_start":"+0.0192","change_end":"0.1871%","change_type":"up","selling_price":"10.2836","redemption_price":"10.2578","nav_total":"488,304,676.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"10.2643","change_start":"-0.0083","change_end":"0.0808%","change_type":"fall","selling_price":"10.2644","redemption_price":"10.2386","nav_total":"487,155,223.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"10.2726","change_start":"+0.1136","change_end":"1.1182%","change_type":"up","selling_price":"10.2727","redemption_price":"10.2469","nav_total":"487,474,681.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"10.1590","change_start":"-0.0971","change_end":"0.9468%","change_type":"fall","selling_price":"10.1591","redemption_price":"10.1336","nav_total":"484,319,142.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"10.2561","change_start":"-0.0548","change_end":"0.5315%","change_type":"fall","selling_price":"10.2562","redemption_price":"10.2305","nav_total":"490,154,181.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"10.3109","change_start":"+0.1312","change_end":"1.2888%","change_type":"up","selling_price":"10.311","redemption_price":"10.2851","nav_total":"494,515,440.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"10.1797","change_start":"+0.0966","change_end":"0.9580%","change_type":"up","selling_price":"10.1798","redemption_price":"10.1543","nav_total":"488,979,815.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"10.0831","change_start":"-0.0399","change_end":"0.3942%","change_type":"fall","selling_price":"10.0832","redemption_price":"10.0579","nav_total":"485,492,494.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"10.1230","change_start":"+0.0772","change_end":"0.7685%","change_type":"up","selling_price":"10.1231","redemption_price":"10.0977","nav_total":"487,823,339.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"10.0458","change_start":"+0.1199","change_end":"1.2080%","change_type":"up","selling_price":"10.0459","redemption_price":"10.0207","nav_total":"484,628,482.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"9.9259","change_start":"-0.0455","change_end":"0.4563%","change_type":"fall","selling_price":"9.926","redemption_price":"9.9011","nav_total":"478,706,324.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"9.9714","change_start":"-0.1382","change_end":"1.3670%","change_type":"fall","selling_price":"9.9715","redemption_price":"9.9465","nav_total":"480,621,654.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"10.1096","change_start":"+0.0653","change_end":"0.6501%","change_type":"up","selling_price":"10.1097","redemption_price":"10.0843","nav_total":"486,472,583.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"10.0443","change_start":"-0.0399","change_end":"0.3957%","change_type":"fall","selling_price":"10.0444","redemption_price":"10.0192","nav_total":"483,857,781.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"10.0842","change_start":"-0.0383","change_end":"0.3784%","change_type":"fall","selling_price":"10.0843","redemption_price":"10.059","nav_total":"485,913,006.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"10.1225","change_start":"-0.0660","change_end":"0.6478%","change_type":"fall","selling_price":"10.1226","redemption_price":"10.0972","nav_total":"487,511,509.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"10.1885","change_start":"-0.0252","change_end":"0.2467%","change_type":"fall","selling_price":"10.1886","redemption_price":"10.163","nav_total":"492,313,503.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"10.2137","change_start":"+0.0280","change_end":"0.2749%","change_type":"up","selling_price":"10.2138","redemption_price":"10.1882","nav_total":"493,471,712.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"10.1857","change_start":"+0.0395","change_end":"0.3893%","change_type":"up","selling_price":"10.1858","redemption_price":"10.1602","nav_total":"494,269,935.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"10.1462","change_start":"+0.0764","change_end":"0.7587%","change_type":"up","selling_price":"10.1463","redemption_price":"10.1208","nav_total":"492,572,395.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"10.0698","change_start":"+0.1013","change_end":"1.0162%","change_type":"up","selling_price":"10.0699","redemption_price":"10.0446","nav_total":"488,589,431.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"9.9685","change_start":"-0.0697","change_end":"0.6943%","change_type":"fall","selling_price":"9.9686","redemption_price":"9.9436","nav_total":"483,700,860.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"10.0382","change_start":"-0.0342","change_end":"0.3395%","change_type":"fall","selling_price":"10.0383","redemption_price":"10.0131","nav_total":"486,707,023.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"10.0724","change_start":"+0.1510","change_end":"1.5220%","change_type":"up","selling_price":"10.0725","redemption_price":"10.0472","nav_total":"488,156,285.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"9.9214","change_start":"-0.0955","change_end":"0.9534%","change_type":"fall","selling_price":"9.9215","redemption_price":"9.8966","nav_total":"480,756,166.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"10.0169","change_start":"-0.1058","change_end":"1.0452%","change_type":"fall","selling_price":"10.017","redemption_price":"9.9919","nav_total":"485,387,187.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"10.1227","change_start":"-0.1508","change_end":"1.4679%","change_type":"fall","selling_price":"10.1228","redemption_price":"10.0974","nav_total":"492,638,416.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"10.2735","change_start":"-0.1429","change_end":"1.3719%","change_type":"fall","selling_price":"10.2736","redemption_price":"10.2478","nav_total":"501,196,085.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"10.4164","change_start":"+0.0124","change_end":"0.1192%","change_type":"up","selling_price":"10.4165","redemption_price":"10.3904","nav_total":"514,441,447.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"10.4040","change_start":"+0.0395","change_end":"0.3811%","change_type":"up","selling_price":"10.4041","redemption_price":"10.378","nav_total":"522,373,070.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"10.3645","change_start":"+0.1702","change_end":"1.6696%","change_type":"up","selling_price":"10.3646","redemption_price":"10.3386","nav_total":"522,309,932.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"10.1943","change_start":"+0.0394","change_end":"0.3880%","change_type":"up","selling_price":"10.1944","redemption_price":"10.1688","nav_total":"513,998,986.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"10.1549","change_start":"-0.0500","change_end":"0.4900%","change_type":"fall","selling_price":"10.155","redemption_price":"10.1295","nav_total":"512,531,125.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"10.2049","change_start":"+0.1014","change_end":"1.0036%","change_type":"up","selling_price":"10.205","redemption_price":"10.1794","nav_total":"516,447,999.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"10.1035","change_start":"+0.1218","change_end":"1.2202%","change_type":"up","selling_price":"10.1036","redemption_price":"10.0782","nav_total":"511,528,314.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"9.9817","change_start":"+0.0985","change_end":"0.9966%","change_type":"up","selling_price":"9.9818","redemption_price":"9.9567","nav_total":"503,804,358.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"9.8832","change_start":"-0.0666","change_end":"0.6694%","change_type":"fall","selling_price":"9.8833","redemption_price":"9.8585","nav_total":"498,894,509.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"9.9498","change_start":"+0.2068","change_end":"2.1225%","change_type":"up","selling_price":"9.9499","redemption_price":"9.9249","nav_total":"502,497,898.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"9.7430","change_start":"+0.0631","change_end":"0.6519%","change_type":"up","selling_price":"9.7431","redemption_price":"9.7186","nav_total":"493,259,921.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"9.6799","change_start":"-0.0164","change_end":"0.1691%","change_type":"fall","selling_price":"9.68","redemption_price":"9.6557","nav_total":"490,116,492.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"9.6963","change_start":"+0.1191","change_end":"1.2436%","change_type":"up","selling_price":"9.6964","redemption_price":"9.6721","nav_total":"491,026,808.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"9.5772","change_start":"-0.0848","change_end":"0.8777%","change_type":"fall","selling_price":"9.5773","redemption_price":"9.5533","nav_total":"484,900,499.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"9.6620","change_start":"-0.0755","change_end":"0.7754%","change_type":"fall","selling_price":"9.6621","redemption_price":"9.6378","nav_total":"489,285,906.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"9.7375","change_start":"+0.0663","change_end":"0.6855%","change_type":"up","selling_price":"9.7376","redemption_price":"9.7132","nav_total":"491,567,373.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"9.6712","change_start":"-0.1210","change_end":"1.2357%","change_type":"fall","selling_price":"9.6713","redemption_price":"9.647","nav_total":"488,910,849.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"9.7922","change_start":"+0.0367","change_end":"0.3762%","change_type":"up","selling_price":"9.7923","redemption_price":"9.7677","nav_total":"496,031,867.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"9.7555","change_start":"+0.1252","change_end":"1.3001%","change_type":"up","selling_price":"9.7556","redemption_price":"9.7311","nav_total":"491,942,033.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"9.6303","change_start":"+0.0392","change_end":"0.4087%","change_type":"up","selling_price":"9.6304","redemption_price":"9.6062","nav_total":"485,901,927.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"9.5911","change_start":"+0.1280","change_end":"1.3526%","change_type":"up","selling_price":"9.5912","redemption_price":"9.5671","nav_total":"484,394,203.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"9.4631","change_start":"-0.2047","change_end":"2.1173%","change_type":"fall","selling_price":"9.4632","redemption_price":"9.4394","nav_total":"477,916,592.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"9.6678","change_start":"+0.0294","change_end":"0.3050%","change_type":"up","selling_price":"9.6679","redemption_price":"9.6436","nav_total":"488,184,552.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"9.6384","change_start":"+0.0488","change_end":"0.5089%","change_type":"up","selling_price":"9.6385","redemption_price":"9.6143","nav_total":"485,835,050.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"9.5896","change_start":"+0.0017","change_end":"0.0177%","change_type":"up","selling_price":"9.5897","redemption_price":"9.5656","nav_total":"487,073,193.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"9.5879","change_start":"+0.0218","change_end":"0.2279%","change_type":"up","selling_price":"9.588","redemption_price":"9.5639","nav_total":"486,887,925.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"9.5661","change_start":"+0.1069","change_end":"1.1301%","change_type":"up","selling_price":"9.5662","redemption_price":"9.5422","nav_total":"485,601,118.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"9.4592","change_start":"+0.1620","change_end":"1.7425%","change_type":"up","selling_price":"9.4593","redemption_price":"9.4356","nav_total":"477,404,638.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"9.2972","change_start":"+0.0918","change_end":"0.9972%","change_type":"up","selling_price":"9.2973","redemption_price":"9.274","nav_total":"468,757,368.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"9.2054","change_start":"+0.0885","change_end":"0.9707%","change_type":"up","selling_price":"9.2055","redemption_price":"9.1824","nav_total":"464,173,083.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"9.1169","change_start":"-0.0112","change_end":"0.1227%","change_type":"fall","selling_price":"9.117","redemption_price":"9.0941","nav_total":"460,164,091.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"9.1281","change_start":"+0.0355","change_end":"0.3904%","change_type":"up","selling_price":"9.1282","redemption_price":"9.1053","nav_total":"461,525,723.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"9.0926","change_start":"+0.0722","change_end":"0.8004%","change_type":"up","selling_price":"9.0927","redemption_price":"9.0699","nav_total":"459,820,962.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"9.0204","change_start":"+0.0550","change_end":"0.6135%","change_type":"up","selling_price":"9.0205","redemption_price":"8.9978","nav_total":"456,463,201.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"8.9654","change_start":"-0.0328","change_end":"0.3645%","change_type":"fall","selling_price":"8.9655","redemption_price":"8.943","nav_total":"453,711,579.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"8.9982","change_start":"+0.0041","change_end":"0.0456%","change_type":"up","selling_price":"8.9983","redemption_price":"8.9757","nav_total":"455,394,833.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"8.9941","change_start":"+0.0672","change_end":"0.7528%","change_type":"up","selling_price":"8.9942","redemption_price":"8.9716","nav_total":"455,691,655.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"8.9269","change_start":"+0.0239","change_end":"0.2684%","change_type":"up","selling_price":"8.927","redemption_price":"8.9046","nav_total":"452,680,321.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"8.9030","change_start":"-0.0266","change_end":"0.2979%","change_type":"fall","selling_price":"8.9031","redemption_price":"8.8807","nav_total":"451,405,266.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"8.9296","change_start":"+0.0861","change_end":"0.9736%","change_type":"up","selling_price":"8.9297","redemption_price":"8.9073","nav_total":"452,748,982.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"8.8435","change_start":"-0.0087","change_end":"0.0983%","change_type":"fall","selling_price":"8.8436","redemption_price":"8.8214","nav_total":"448,403,422.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"8.8522","change_start":"+0.0069","change_end":"0.0780%","change_type":"up","selling_price":"8.8523","redemption_price":"8.8301","nav_total":"448,913,690.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"8.8453","change_start":"-0.0387","change_end":"0.4356%","change_type":"fall","selling_price":"8.8454","redemption_price":"8.8232","nav_total":"448,577,864.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"8.8840","change_start":"+0.0140","change_end":"0.1578%","change_type":"up","selling_price":"8.8841","redemption_price":"8.8618","nav_total":"450,651,573.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"8.8700","change_start":"+0.1140","change_end":"1.3020%","change_type":"up","selling_price":"8.8701","redemption_price":"8.8478","nav_total":"450,455,263.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"8.7560","change_start":"-0.0169","change_end":"0.1926%","change_type":"fall","selling_price":"8.7561","redemption_price":"8.7341","nav_total":"444,553,587.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"8.7729","change_start":"+0.0145","change_end":"0.1656%","change_type":"up","selling_price":"8.773","redemption_price":"8.751","nav_total":"444,927,361.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"8.7584","change_start":"-0.0886","change_end":"1.0015%","change_type":"fall","selling_price":"8.7585","redemption_price":"8.7365","nav_total":"443,650,590.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"8.8470","change_start":"+0.0112","change_end":"0.1268%","change_type":"up","selling_price":"8.8471","redemption_price":"8.8249","nav_total":"448,127,942.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"8.8358","change_start":"+0.0219","change_end":"0.2485%","change_type":"up","selling_price":"8.8359","redemption_price":"8.8137","nav_total":"449,281,863.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"8.8139","change_start":"-0.0018","change_end":"0.0204%","change_type":"fall","selling_price":"8.814","redemption_price":"8.7919","nav_total":"448,183,915.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"8.8157","change_start":"-0.0060","change_end":"0.0680%","change_type":"fall","selling_price":"8.8158","redemption_price":"8.7937","nav_total":"448,563,388.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"8.8217","change_start":"+0.0701","change_end":"0.8010%","change_type":"up","selling_price":"8.8218","redemption_price":"8.7996","nav_total":"448,976,390.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"8.7516","change_start":"+0.0060","change_end":"0.0686%","change_type":"up","selling_price":"8.7517","redemption_price":"8.7297","nav_total":"445,393,053.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"8.7456","change_start":"+0.0195","change_end":"0.2235%","change_type":"up","selling_price":"8.7457","redemption_price":"8.7237","nav_total":"445,130,045.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"8.7261","change_start":"+0.0466","change_end":"0.5369%","change_type":"up","selling_price":"8.7262","redemption_price":"8.7043","nav_total":"444,161,941.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"8.6795","change_start":"-0.0304","change_end":"0.3490%","change_type":"fall","selling_price":"8.6796","redemption_price":"8.6578","nav_total":"442,261,719.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"8.7099","change_start":"-0.0044","change_end":"0.0505%","change_type":"fall","selling_price":"8.71","redemption_price":"8.6881","nav_total":"447,934,866.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"8.7143","change_start":"+0.0691","change_end":"0.7993%","change_type":"up","selling_price":"8.7144","redemption_price":"8.6925","nav_total":"448,169,609.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"8.6452","change_start":"+0.0256","change_end":"0.2970%","change_type":"up","selling_price":"8.6453","redemption_price":"8.6236","nav_total":"444,621,680.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"8.6196","change_start":"-0.0215","change_end":"0.2488%","change_type":"fall","selling_price":"8.6197","redemption_price":"8.5981","nav_total":"444,927,281.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"8.6411","change_start":"+0.0617","change_end":"0.7192%","change_type":"up","selling_price":"8.6412","redemption_price":"8.6195","nav_total":"446,072,006.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"8.5794","change_start":"-0.0470","change_end":"0.5448%","change_type":"fall","selling_price":"8.5795","redemption_price":"8.558","nav_total":"443,080,717.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"8.6264","change_start":"+0.0219","change_end":"0.2545%","change_type":"up","selling_price":"8.6265","redemption_price":"8.6048","nav_total":"445,520,992.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"8.6045","change_start":"+0.0055","change_end":"0.0640%","change_type":"up","selling_price":"8.6046","redemption_price":"8.583","nav_total":"444,949,188.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"8.5990","change_start":"+0.0394","change_end":"0.4603%","change_type":"up","selling_price":"8.5991","redemption_price":"8.5775","nav_total":"444,796,273.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"8.5596","change_start":"-0.0255","change_end":"0.2970%","change_type":"fall","selling_price":"8.5597","redemption_price":"8.5382","nav_total":"442,755,278.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"8.5851","change_start":"-0.1143","change_end":"1.3139%","change_type":"fall","selling_price":"8.5852","redemption_price":"8.5636","nav_total":"444,421,162.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"8.6994","change_start":"-0.0014","change_end":"0.0161%","change_type":"fall","selling_price":"8.6995","redemption_price":"8.6777","nav_total":"452,011,450.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"8.7008","change_start":"-0.0232","change_end":"0.2659%","change_type":"fall","selling_price":"8.7009","redemption_price":"8.679","nav_total":"452,048,706.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"8.7240","change_start":"+0.0197","change_end":"0.2263%","change_type":"up","selling_price":"8.7241","redemption_price":"8.7022","nav_total":"455,726,671.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"8.7043","change_start":"-0.0227","change_end":"0.2601%","change_type":"fall","selling_price":"8.7044","redemption_price":"8.6825","nav_total":"455,648,916.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"8.7270","change_start":"+0.0130","change_end":"0.1492%","change_type":"up","selling_price":"8.7271","redemption_price":"8.7052","nav_total":"456,755,801.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"8.7140","change_start":"-0.0568","change_end":"0.6476%","change_type":"fall","selling_price":"8.7141","redemption_price":"8.6922","nav_total":"455,433,450.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"8.7708","change_start":"+0.0281","change_end":"0.3214%","change_type":"up","selling_price":"8.7709","redemption_price":"8.7489","nav_total":"458,441,588.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"8.7427","change_start":"+0.0040","change_end":"0.0458%","change_type":"up","selling_price":"8.7428","redemption_price":"8.7208","nav_total":"456,989,567.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"8.7387","change_start":"-0.0659","change_end":"0.7485%","change_type":"fall","selling_price":"8.7388","redemption_price":"8.7169","nav_total":"456,842,106.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"8.8046","change_start":"+0.0018","change_end":"0.0204%","change_type":"up","selling_price":"8.8047","redemption_price":"8.7826","nav_total":"460,241,055.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"8.8028","change_start":"+0.0435","change_end":"0.4966%","change_type":"up","selling_price":"8.8029","redemption_price":"8.7808","nav_total":"460,638,535.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"8.7593","change_start":"-0.0268","change_end":"0.3050%","change_type":"fall","selling_price":"8.7594","redemption_price":"8.7374","nav_total":"458,414,530.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"8.7861","change_start":"+0.0026","change_end":"0.0296%","change_type":"up","selling_price":"8.7862","redemption_price":"8.7641","nav_total":"459,827,224.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"8.7835","change_start":"-0.0171","change_end":"0.1943%","change_type":"fall","selling_price":"8.7836","redemption_price":"8.7615","nav_total":"459,824,528.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"8.8006","change_start":"+0.0920","change_end":"1.0564%","change_type":"up","selling_price":"8.8007","redemption_price":"8.7786","nav_total":"460,631,107.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"8.7086","change_start":"+0.0013","change_end":"0.0149%","change_type":"up","selling_price":"8.7087","redemption_price":"8.6868","nav_total":"455,853,783.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"8.7073","change_start":"+0.0193","change_end":"0.2221%","change_type":"up","selling_price":"8.7074","redemption_price":"8.6855","nav_total":"455,799,570.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"8.6880","change_start":"+0.0277","change_end":"0.3199%","change_type":"up","selling_price":"8.6881","redemption_price":"8.6663","nav_total":"456,263,792.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"8.6603","change_start":"-0.0731","change_end":"0.8370%","change_type":"fall","selling_price":"8.6604","redemption_price":"8.6386","nav_total":"455,586,379.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"8.7334","change_start":"+0.0270","change_end":"0.3101%","change_type":"up","selling_price":"8.7335","redemption_price":"8.7116","nav_total":"459,013,850.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"8.7064","change_start":"-0.1087","change_end":"1.2331%","change_type":"fall","selling_price":"8.7065","redemption_price":"8.6846","nav_total":"457,633,224.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"8.8151","change_start":"+0.0202","change_end":"0.2297%","change_type":"up","selling_price":"8.8152","redemption_price":"8.7931","nav_total":"463,345,252.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"8.7949","change_start":"+0.0487","change_end":"0.5568%","change_type":"up","selling_price":"8.795","redemption_price":"8.7729","nav_total":"462,286,630.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"8.7462","change_start":"+0.0222","change_end":"0.2545%","change_type":"up","selling_price":"8.7463","redemption_price":"8.7243","nav_total":"459,648,757.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"8.7240","change_start":"-0.0319","change_end":"0.3643%","change_type":"fall","selling_price":"8.7241","redemption_price":"8.7022","nav_total":"458,395,683.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"8.7559","change_start":"+0.0562","change_end":"0.6460%","change_type":"up","selling_price":"8.756","redemption_price":"8.734","nav_total":"460,354,287.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"8.6997","change_start":"-0.0277","change_end":"0.3174%","change_type":"fall","selling_price":"8.6998","redemption_price":"8.678","nav_total":"457,204,644.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"8.7274","change_start":"-0.0062","change_end":"0.0710%","change_type":"fall","selling_price":"8.7275","redemption_price":"8.7056","nav_total":"458,412,768.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"8.7336","change_start":"-0.0031","change_end":"0.0355%","change_type":"fall","selling_price":"8.7337","redemption_price":"8.7118","nav_total":"459,279,579.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"8.7367","change_start":"+0.0745","change_end":"0.8601%","change_type":"up","selling_price":"8.7368","redemption_price":"8.7149","nav_total":"459,374,934.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"8.6622","change_start":"-0.1138","change_end":"1.2967%","change_type":"fall","selling_price":"8.6623","redemption_price":"8.6405","nav_total":"455,441,719.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"8.7760","change_start":"+0.0656","change_end":"0.7531%","change_type":"up","selling_price":"8.7761","redemption_price":"8.7541","nav_total":"461,729,975.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"8.7104","change_start":"-0.1469","change_end":"1.6585%","change_type":"fall","selling_price":"8.7105","redemption_price":"8.6886","nav_total":"458,303,575.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"8.8573","change_start":"-0.0621","change_end":"0.6962%","change_type":"fall","selling_price":"8.8574","redemption_price":"8.8352","nav_total":"465,922,265.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"8.9194","change_start":"-0.0472","change_end":"0.5264%","change_type":"fall","selling_price":"8.9195","redemption_price":"8.8971","nav_total":"469,200,087.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"8.9666","change_start":"+0.0118","change_end":"0.1318%","change_type":"up","selling_price":"8.9667","redemption_price":"8.9442","nav_total":"471,694,935.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"8.9548","change_start":"-0.1206","change_end":"1.3289%","change_type":"fall","selling_price":"8.9549","redemption_price":"8.9324","nav_total":"472,280,021.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"9.0754","change_start":"-0.0634","change_end":"0.6937%","change_type":"fall","selling_price":"9.0755","redemption_price":"9.0527","nav_total":"478,731,805.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"9.1388","change_start":"+0.2461","change_end":"2.7674%","change_type":"up","selling_price":"9.1389","redemption_price":"9.116","nav_total":"482,194,042.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"8.8927","change_start":"+0.0305","change_end":"0.3442%","change_type":"up","selling_price":"8.8928","redemption_price":"8.8705","nav_total":"470,635,713.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"8.8622","change_start":"+0.0075","change_end":"0.0847%","change_type":"up","selling_price":"8.8623","redemption_price":"8.84","nav_total":"469,002,599.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"8.8547","change_start":"+0.0197","change_end":"0.2230%","change_type":"up","selling_price":"8.8548","redemption_price":"8.8326","nav_total":"468,160,194.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"8.8350","change_start":"+0.0479","change_end":"0.5451%","change_type":"up","selling_price":"8.8351","redemption_price":"8.8129","nav_total":"467,860,258.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"8.7871","change_start":"-0.0238","change_end":"0.2701%","change_type":"fall","selling_price":"8.7872","redemption_price":"8.7651","nav_total":"465,435,779.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"8.8109","change_start":"+0.0465","change_end":"0.5306%","change_type":"up","selling_price":"8.811","redemption_price":"8.7889","nav_total":"466,607,525.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"8.7644","change_start":"-0.0840","change_end":"0.9493%","change_type":"fall","selling_price":"8.7645","redemption_price":"8.7425","nav_total":"464,220,733.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"8.8484","change_start":"-0.0547","change_end":"0.6144%","change_type":"fall","selling_price":"8.8485","redemption_price":"8.8263","nav_total":"469,082,847.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"8.9031","change_start":"+0.0174","change_end":"0.1958%","change_type":"up","selling_price":"8.9032","redemption_price":"8.8808","nav_total":"472,091,024.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"8.8857","change_start":"+0.0328","change_end":"0.3705%","change_type":"up","selling_price":"8.8858","redemption_price":"8.8635","nav_total":"471,616,149.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"8.8529","change_start":"+0.0597","change_end":"0.6789%","change_type":"up","selling_price":"8.853","redemption_price":"8.8308","nav_total":"470,096,989.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"8.7932","change_start":"+0.0786","change_end":"0.9019%","change_type":"up","selling_price":"8.7933","redemption_price":"8.7712","nav_total":"467,030,479.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"8.7146","change_start":"+0.0077","change_end":"0.0884%","change_type":"up","selling_price":"8.7147","redemption_price":"8.6928","nav_total":"463,279,250.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"8.7069","change_start":"-0.0027","change_end":"0.0310%","change_type":"fall","selling_price":"8.707","redemption_price":"8.6851","nav_total":"462,927,536.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"8.7096","change_start":"+0.0657","change_end":"0.7601%","change_type":"up","selling_price":"8.7097","redemption_price":"8.6878","nav_total":"463,416,107.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"8.6439","change_start":"+0.1435","change_end":"1.6882%","change_type":"up","selling_price":"8.644","redemption_price":"8.6223","nav_total":"461,455,536.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"8.5004","change_start":"+0.0721","change_end":"0.8555%","change_type":"up","selling_price":"8.5005","redemption_price":"8.4791","nav_total":"453,956,937.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"8.4283","change_start":"+0.0727","change_end":"0.8701%","change_type":"up","selling_price":"8.4284","redemption_price":"8.4072","nav_total":"450,235,360.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"8.3556","change_start":"-0.0090","change_end":"0.1076%","change_type":"fall","selling_price":"8.3557","redemption_price":"8.3347","nav_total":"446,349,015.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"8.3646","change_start":"-0.0766","change_end":"0.9075%","change_type":"fall","selling_price":"8.3647","redemption_price":"8.3437","nav_total":"455,156,592.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"8.4412","change_start":"+0.1027","change_end":"1.2316%","change_type":"up","selling_price":"8.4413","redemption_price":"8.4201","nav_total":"459,123,586.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"8.3385","change_start":"-0.0290","change_end":"0.3466%","change_type":"fall","selling_price":"8.3386","redemption_price":"8.3177","nav_total":"453,563,692.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"8.3675","change_start":"+0.0276","change_end":"0.3309%","change_type":"up","selling_price":"8.3676","redemption_price":"8.3466","nav_total":"455,429,741.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"8.3399","change_start":"+0.0480","change_end":"0.5789%","change_type":"up","selling_price":"8.34","redemption_price":"8.3191","nav_total":"453,673,445.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"8.2919","change_start":"-0.0759","change_end":"0.9070%","change_type":"fall","selling_price":"8.292","redemption_price":"8.2712","nav_total":"451,014,942.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"8.3678","change_start":"+0.0303","change_end":"0.3634%","change_type":"up","selling_price":"8.3679","redemption_price":"8.3469","nav_total":"455,154,590.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"8.3375","change_start":"-0.1183","change_end":"1.3990%","change_type":"fall","selling_price":"8.3376","redemption_price":"8.3167","nav_total":"453,681,624.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"8.4558","change_start":"-0.0738","change_end":"0.8652%","change_type":"fall","selling_price":"8.4559","redemption_price":"8.4347","nav_total":"460,054,734.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"8.5296","change_start":"-0.1060","change_end":"1.2275%","change_type":"fall","selling_price":"8.5297","redemption_price":"8.5083","nav_total":"467,295,424.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"8.6356","change_start":"+0.0378","change_end":"0.4396%","change_type":"up","selling_price":"8.6357","redemption_price":"8.614","nav_total":"473,285,459.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"8.5978","change_start":"-0.0219","change_end":"0.2541%","change_type":"fall","selling_price":"8.5979","redemption_price":"8.5763","nav_total":"471,303,806.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"8.6197","change_start":"-0.0097","change_end":"0.1124%","change_type":"fall","selling_price":"8.6198","redemption_price":"8.5982","nav_total":"472,316,312.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"8.6294","change_start":"-0.0499","change_end":"0.5749%","change_type":"fall","selling_price":"8.6295","redemption_price":"8.6078","nav_total":"472,938,234.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"8.6793","change_start":"-0.0847","change_end":"0.9665%","change_type":"fall","selling_price":"8.6794","redemption_price":"8.6576","nav_total":"475,668,483.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"8.7640","change_start":"-0.0423","change_end":"0.4803%","change_type":"fall","selling_price":"8.7641","redemption_price":"8.7421","nav_total":"481,317,812.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"8.8063","change_start":"+0.0176","change_end":"0.2003%","change_type":"up","selling_price":"8.8064","redemption_price":"8.7843","nav_total":"484,199,122.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"8.7887","change_start":"+0.0257","change_end":"0.2933%","change_type":"up","selling_price":"8.7888","redemption_price":"8.7667","nav_total":"482,246,278.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"8.7630","change_start":"+0.0052","change_end":"0.0594%","change_type":"up","selling_price":"8.7631","redemption_price":"8.7411","nav_total":"481,232,746.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"8.7578","change_start":"+0.0445","change_end":"0.5107%","change_type":"up","selling_price":"8.7579","redemption_price":"8.7359","nav_total":"479,042,358.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"8.7133","change_start":"+0.2329","change_end":"2.7463%","change_type":"up","selling_price":"8.7134","redemption_price":"8.6915","nav_total":"476,210,981.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"8.4804","change_start":"+0.0697","change_end":"0.8287%","change_type":"up","selling_price":"8.4805","redemption_price":"8.4592","nav_total":"465,694,568.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"8.4107","change_start":"+0.1633","change_end":"1.9800%","change_type":"up","selling_price":"8.4108","redemption_price":"8.3897","nav_total":"461,922,349.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"8.2474","change_start":"-0.0880","change_end":"1.0557%","change_type":"fall","selling_price":"8.2475","redemption_price":"8.2268","nav_total":"453,650,366.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"8.3354","change_start":"+0.0860","change_end":"1.0425%","change_type":"up","selling_price":"8.3355","redemption_price":"8.3146","nav_total":"458,602,930.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"8.2494","change_start":"-0.2764","change_end":"3.2419%","change_type":"fall","selling_price":"8.2495","redemption_price":"8.2288","nav_total":"454,754,605.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"8.5258","change_start":"-0.1799","change_end":"2.0665%","change_type":"fall","selling_price":"8.5259","redemption_price":"8.5045","nav_total":"476,219,371.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"8.7057","change_start":"-0.0863","change_end":"0.9816%","change_type":"fall","selling_price":"8.7058","redemption_price":"8.6839","nav_total":"484,162,964.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"8.7920","change_start":"+0.0273","change_end":"0.3115%","change_type":"up","selling_price":"8.7921","redemption_price":"8.77","nav_total":"488,995,798.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"8.7647","change_start":"+0.0498","change_end":"0.5714%","change_type":"up","selling_price":"8.7648","redemption_price":"8.7428","nav_total":"487,555,234.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"8.7149","change_start":"-0.0439","change_end":"0.5012%","change_type":"fall","selling_price":"8.715","redemption_price":"8.6931","nav_total":"484,294,915.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"8.7588","change_start":"-0.0118","change_end":"0.1345%","change_type":"fall","selling_price":"8.7589","redemption_price":"8.7369","nav_total":"486,660,853.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"8.7706","change_start":"-0.1308","change_end":"1.4694%","change_type":"fall","selling_price":"8.7707","redemption_price":"8.7487","nav_total":"487,581,484.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"8.9014","change_start":"+0.1455","change_end":"1.6617%","change_type":"up","selling_price":"8.9015","redemption_price":"8.8791","nav_total":"493,294,727.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"8.7559","change_start":"+0.1623","change_end":"1.8886%","change_type":"up","selling_price":"8.756","redemption_price":"8.734","nav_total":"487,755,906.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"8.5936","change_start":"-0.2790","change_end":"3.1445%","change_type":"fall","selling_price":"8.5937","redemption_price":"8.5721","nav_total":"478,605,712.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"8.8726","change_start":"+0.0518","change_end":"0.5872%","change_type":"up","selling_price":"8.8727","redemption_price":"8.8504","nav_total":"494,314,118.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"8.8208","change_start":"-0.2187","change_end":"2.4194%","change_type":"fall","selling_price":"8.8209","redemption_price":"8.7987","nav_total":"492,108,655.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"9.0395","change_start":"-0.1040","change_end":"1.1374%","change_type":"fall","selling_price":"9.0396","redemption_price":"9.0169","nav_total":"504,829,073.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"9.1435","change_start":"-0.2193","change_end":"2.3422%","change_type":"fall","selling_price":"9.1436","redemption_price":"9.1206","nav_total":"510,512,258.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"9.3628","change_start":"+0.0090","change_end":"0.0962%","change_type":"up","selling_price":"9.3629","redemption_price":"9.3394","nav_total":"522,759,907.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"9.3538","change_start":"-0.0024","change_end":"0.0257%","change_type":"fall","selling_price":"9.3539","redemption_price":"9.3304","nav_total":"522,150,079.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"9.3562","change_start":"-0.0235","change_end":"0.2505%","change_type":"fall","selling_price":"9.3563","redemption_price":"9.3328","nav_total":"521,799,949.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"9.3797","change_start":"-0.1158","change_end":"1.2195%","change_type":"fall","selling_price":"9.3798","redemption_price":"9.3563","nav_total":"522,584,643.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"9.4955","change_start":"-0.0084","change_end":"0.0884%","change_type":"fall","selling_price":"9.4956","redemption_price":"9.4718","nav_total":"528,596,543.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"9.5039","change_start":"+0.0231","change_end":"0.2437%","change_type":"up","selling_price":"9.504","redemption_price":"9.4801","nav_total":"528,371,037.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"9.4808","change_start":"+0.0939","change_end":"1.0003%","change_type":"up","selling_price":"9.4809","redemption_price":"9.4571","nav_total":"527,258,195.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"9.3869","change_start":"-0.0658","change_end":"0.6961%","change_type":"fall","selling_price":"9.387","redemption_price":"9.3634","nav_total":"521,700,794.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"9.4527","change_start":"-0.0811","change_end":"0.8507%","change_type":"fall","selling_price":"9.4528","redemption_price":"9.4291","nav_total":"526,326,455.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"9.5338","change_start":"+0.1781","change_end":"1.9037%","change_type":"up","selling_price":"9.5339","redemption_price":"9.51","nav_total":"532,465,369.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"9.3557","change_start":"-0.0166","change_end":"0.1771%","change_type":"fall","selling_price":"9.3558","redemption_price":"9.3323","nav_total":"520,680,594.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"9.3723","change_start":"-0.1464","change_end":"1.5380%","change_type":"fall","selling_price":"9.3724","redemption_price":"9.3489","nav_total":"520,138,013.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"9.5187","change_start":"-0.1225","change_end":"1.2706%","change_type":"fall","selling_price":"9.5188","redemption_price":"9.4949","nav_total":"527,937,457.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"9.6412","change_start":"-0.0789","change_end":"0.8117%","change_type":"fall","selling_price":"9.6413","redemption_price":"9.6171","nav_total":"534,778,859.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"9.7201","change_start":"+0.0724","change_end":"0.7504%","change_type":"up","selling_price":"9.7202","redemption_price":"9.6958","nav_total":"538,625,379.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"9.6477","change_start":"-0.0466","change_end":"0.4807%","change_type":"fall","selling_price":"9.6478","redemption_price":"9.6236","nav_total":"533,637,968.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"9.6943","change_start":"-0.0792","change_end":"0.8104%","change_type":"fall","selling_price":"9.6944","redemption_price":"9.6701","nav_total":"533,671,559.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"9.7735","change_start":"-0.0017","change_end":"0.0174%","change_type":"fall","selling_price":"9.7736","redemption_price":"9.7491","nav_total":"540,568,016.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"9.7752","change_start":"+0.1746","change_end":"1.8186%","change_type":"up","selling_price":"9.7753","redemption_price":"9.7508","nav_total":"539,953,150.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"9.6006","change_start":"-0.0946","change_end":"0.9757%","change_type":"fall","selling_price":"9.6007","redemption_price":"9.5766","nav_total":"527,340,080.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"9.6952","change_start":"+0.0418","change_end":"0.4330%","change_type":"up","selling_price":"9.6953","redemption_price":"9.671","nav_total":"531,742,183.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"9.6534","change_start":"-0.0609","change_end":"0.6269%","change_type":"fall","selling_price":"9.6535","redemption_price":"9.6293","nav_total":"528,810,664.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"9.7143","change_start":"-0.1453","change_end":"1.4737%","change_type":"fall","selling_price":"9.7144","redemption_price":"9.69","nav_total":"531,287,014.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"9.8596","change_start":"-0.0634","change_end":"0.6389%","change_type":"fall","selling_price":"9.8597","redemption_price":"9.835","nav_total":"538,681,951.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"9.9230","change_start":"+0.0172","change_end":"0.1736%","change_type":"up","selling_price":"9.9231","redemption_price":"9.8982","nav_total":"545,923,019.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"9.9058","change_start":"+0.0534","change_end":"0.5420%","change_type":"up","selling_price":"9.9059","redemption_price":"9.881","nav_total":"544,844,490.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"9.8524","change_start":"+0.0742","change_end":"0.7588%","change_type":"up","selling_price":"9.8525","redemption_price":"9.8278","nav_total":"541,259,522.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"9.7782","change_start":"-0.0439","change_end":"0.4470%","change_type":"fall","selling_price":"9.7783","redemption_price":"9.7538","nav_total":"536,241,114.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"9.8221","change_start":"-0.0158","change_end":"0.1606%","change_type":"fall","selling_price":"9.8222","redemption_price":"9.7975","nav_total":"538,326,515.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"9.8379","change_start":"+0.0452","change_end":"0.4616%","change_type":"up","selling_price":"9.838","redemption_price":"9.8133","nav_total":"538,924,455.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"9.7927","change_start":"-0.1216","change_end":"1.2265%","change_type":"fall","selling_price":"9.7928","redemption_price":"9.7682","nav_total":"536,111,498.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"9.9143","change_start":"-0.0181","change_end":"0.1822%","change_type":"fall","selling_price":"9.9144","redemption_price":"9.8895","nav_total":"542,476,665.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"9.9324","change_start":"-0.0388","change_end":"0.3891%","change_type":"fall","selling_price":"9.9325","redemption_price":"9.9076","nav_total":"542,750,238.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"9.9712","change_start":"-0.0862","change_end":"0.8571%","change_type":"fall","selling_price":"9.9713","redemption_price":"9.9463","nav_total":"544,771,499.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"10.0574","change_start":"+0.0311","change_end":"0.3102%","change_type":"up","selling_price":"10.0575","redemption_price":"10.0323","nav_total":"549,136,198.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"10.0263","change_start":"+0.0071","change_end":"0.0709%","change_type":"up","selling_price":"10.0264","redemption_price":"10.0012","nav_total":"546,057,874.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"10.0192","change_start":"+0.0254","change_end":"0.2542%","change_type":"up","selling_price":"10.0193","redemption_price":"9.9942","nav_total":"546,072,610.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"9.9938","change_start":"+0.1221","change_end":"1.2369%","change_type":"up","selling_price":"9.9939","redemption_price":"9.9688","nav_total":"543,265,972.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"9.8717","change_start":"-0.1191","change_end":"1.1921%","change_type":"fall","selling_price":"9.8718","redemption_price":"9.847","nav_total":"536,191,193.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"9.9908","change_start":"+0.2025","change_end":"2.0688%","change_type":"up","selling_price":"9.9909","redemption_price":"9.9658","nav_total":"539,648,020.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"9.7883","change_start":"+0.1078","change_end":"1.1136%","change_type":"up","selling_price":"9.7884","redemption_price":"9.7638","nav_total":"526,122,524.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"9.6805","change_start":"-0.0147","change_end":"0.1516%","change_type":"fall","selling_price":"9.6806","redemption_price":"9.6563","nav_total":"520,222,660.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"9.6952","change_start":"-0.0163","change_end":"0.1678%","change_type":"fall","selling_price":"9.6953","redemption_price":"9.671","nav_total":"520,712,894.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"9.7115","change_start":"+0.0226","change_end":"0.2333%","change_type":"up","selling_price":"9.7116","redemption_price":"9.6872","nav_total":"521,373,744.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"9.6889","change_start":"+0.0456","change_end":"0.4729%","change_type":"up","selling_price":"9.689","redemption_price":"9.6647","nav_total":"519,456,591.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"9.6433","change_start":"-0.0379","change_end":"0.3915%","change_type":"fall","selling_price":"9.6434","redemption_price":"9.6192","nav_total":"516,368,329.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"9.6812","change_start":"-0.0699","change_end":"0.7168%","change_type":"fall","selling_price":"9.6813","redemption_price":"9.657","nav_total":"517,016,839.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"9.7511","change_start":"+0.0146","change_end":"0.1500%","change_type":"up","selling_price":"9.7512","redemption_price":"9.7267","nav_total":"520,383,225.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"9.7365","change_start":"-0.0578","change_end":"0.5901%","change_type":"fall","selling_price":"9.7366","redemption_price":"9.7122","nav_total":"518,867,221.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"9.7943","change_start":"-0.0023","change_end":"0.0235%","change_type":"fall","selling_price":"9.7944","redemption_price":"9.7698","nav_total":"520,359,825.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"9.7966","change_start":"+0.1019","change_end":"1.0511%","change_type":"up","selling_price":"9.7967","redemption_price":"9.7721","nav_total":"518,916,345.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"9.6947","change_start":"-0.0275","change_end":"0.2829%","change_type":"fall","selling_price":"9.6948","redemption_price":"9.6705","nav_total":"507,863,412.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"9.7222","change_start":"+0.1808","change_end":"1.8949%","change_type":"up","selling_price":"9.7223","redemption_price":"9.6979","nav_total":"508,999,788.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"9.5414","change_start":"+0.0082","change_end":"0.0860%","change_type":"up","selling_price":"9.5415","redemption_price":"9.5175","nav_total":"499,168,217.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"9.5332","change_start":"-0.1466","change_end":"1.5145%","change_type":"fall","selling_price":"9.5333","redemption_price":"9.5094","nav_total":"497,465,246.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"9.6798","change_start":"-0.1759","change_end":"1.7848%","change_type":"fall","selling_price":"9.6799","redemption_price":"9.6556","nav_total":"504,010,145.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"9.8557","change_start":"-0.1060","change_end":"1.0641%","change_type":"fall","selling_price":"9.8558","redemption_price":"9.8311","nav_total":"513,232,023.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"9.9617","change_start":"+0.0619","change_end":"0.6253%","change_type":"up","selling_price":"9.9618","redemption_price":"9.9368","nav_total":"517,742,776.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"9.8998","change_start":"-0.0095","change_end":"0.0959%","change_type":"fall","selling_price":"9.8999","redemption_price":"9.8751","nav_total":"512,943,837.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"9.9093","change_start":"-0.0526","change_end":"0.5280%","change_type":"fall","selling_price":"9.9094","redemption_price":"9.8845","nav_total":"516,152,483.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"9.9619","change_start":"-0.0526","change_end":"0.5252%","change_type":"fall","selling_price":"9.962","redemption_price":"9.937","nav_total":"518,253,123.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"10.0145","change_start":"+0.0403","change_end":"0.4040%","change_type":"up","selling_price":"10.0146","redemption_price":"9.9895","nav_total":"519,225,258.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"9.9742","change_start":"-0.1292","change_end":"1.2788%","change_type":"fall","selling_price":"9.9743","redemption_price":"9.9493","nav_total":"511,396,374.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"10.1034","change_start":"-0.0884","change_end":"0.8674%","change_type":"fall","selling_price":"10.1035","redemption_price":"10.0781","nav_total":"514,625,990.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"10.1918","change_start":"-0.0786","change_end":"0.7653%","change_type":"fall","selling_price":"10.1919","redemption_price":"10.1663","nav_total":"517,688,856.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"10.2704","change_start":"-0.0065","change_end":"0.0632%","change_type":"fall","selling_price":"10.2705","redemption_price":"10.2447","nav_total":"519,932,004.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"10.2769","change_start":"-0.0345","change_end":"0.3346%","change_type":"fall","selling_price":"10.277","redemption_price":"10.2512","nav_total":"518,760,129.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"10.3114","change_start":"+0.1305","change_end":"1.2818%","change_type":"up","selling_price":"10.3115","redemption_price":"10.2856","nav_total":"519,601,678.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"10.1809","change_start":"-0.0512","change_end":"0.5004%","change_type":"fall","selling_price":"10.181","redemption_price":"10.1554","nav_total":"508,750,507.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"10.2321","change_start":"-0.0151","change_end":"0.1474%","change_type":"fall","selling_price":"10.2322","redemption_price":"10.2065","nav_total":"506,751,128.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"10.2472","change_start":"+0.2096","change_end":"2.0881%","change_type":"up","selling_price":"10.2473","redemption_price":"10.2216","nav_total":"507,149,882.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"10.0376","change_start":"-0.1489","change_end":"1.4617%","change_type":"fall","selling_price":"10.0377","redemption_price":"10.0125","nav_total":"494,947,365.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"10.1865","change_start":"-0.0810","change_end":"0.7889%","change_type":"fall","selling_price":"10.1866","redemption_price":"10.161","nav_total":"501,944,056.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"10.2675","change_start":"-0.0747","change_end":"0.7223%","change_type":"fall","selling_price":"10.2676","redemption_price":"10.2418","nav_total":"502,966,561.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"10.3422","change_start":"+0.0256","change_end":"0.2481%","change_type":"up","selling_price":"10.3423","redemption_price":"10.3163","nav_total":"506,457,199.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"10.3166","change_start":"-0.0747","change_end":"0.7189%","change_type":"fall","selling_price":"10.3167","redemption_price":"10.2908","nav_total":"498,538,892.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"10.3913","change_start":"-0.0257","change_end":"0.2467%","change_type":"fall","selling_price":"10.3914","redemption_price":"10.3653","nav_total":"500,732,225.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"10.4170","change_start":"-0.0183","change_end":"0.1754%","change_type":"fall","selling_price":"10.4171","redemption_price":"10.391","nav_total":"501,385,826.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"10.4353","change_start":"-0.1034","change_end":"0.9811%","change_type":"fall","selling_price":"10.4354","redemption_price":"10.4092","nav_total":"498,263,688.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"10.5387","change_start":"-0.0937","change_end":"0.8813%","change_type":"fall","selling_price":"10.5388","redemption_price":"10.5124","nav_total":"500,161,774.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"10.6324","change_start":"+0.0592","change_end":"0.5599%","change_type":"up","selling_price":"10.6325","redemption_price":"10.6058","nav_total":"501,892,175.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"10.5732","change_start":"-0.0012","change_end":"0.0113%","change_type":"fall","selling_price":"10.5733","redemption_price":"10.5468","nav_total":"495,532,662.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"10.5744","change_start":"+0.0139","change_end":"0.1316%","change_type":"up","selling_price":"10.5745","redemption_price":"10.548","nav_total":"495,222,838.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"10.5605","change_start":"-0.0598","change_end":"0.5631%","change_type":"fall","selling_price":"10.5606","redemption_price":"10.5341","nav_total":"490,346,926.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"10.6203","change_start":"-0.2279","change_end":"2.1008%","change_type":"fall","selling_price":"10.6204","redemption_price":"10.5937","nav_total":"489,036,410.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"10.8482","change_start":"+0.0280","change_end":"0.2588%","change_type":"up","selling_price":"10.8483","redemption_price":"10.8211","nav_total":"508,363,306.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"10.8202","change_start":"-0.0097","change_end":"0.0896%","change_type":"fall","selling_price":"10.8203","redemption_price":"10.7931","nav_total":"501,254,557.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"10.8299","change_start":"-0.1872","change_end":"1.6992%","change_type":"fall","selling_price":"10.83","redemption_price":"10.8028","nav_total":"499,131,292.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"11.0171","change_start":"-0.0197","change_end":"0.1785%","change_type":"fall","selling_price":"11.0172","redemption_price":"10.9896","nav_total":"509,912,404.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"11.0368","change_start":"-0.1572","change_end":"1.4043%","change_type":"fall","selling_price":"11.0369","redemption_price":"11.0092","nav_total":"510,344,774.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"11.1940","change_start":"-0.0275","change_end":"0.2451%","change_type":"fall","selling_price":"11.1941","redemption_price":"11.166","nav_total":"527,113,654.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"11.2215","change_start":"-0.1094","change_end":"0.9655%","change_type":"fall","selling_price":"11.2216","redemption_price":"11.1934","nav_total":"533,722,475.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"11.3309","change_start":"+0.1068","change_end":"0.9515%","change_type":"up","selling_price":"11.331","redemption_price":"11.3026","nav_total":"553,558,837.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"11.2241","change_start":"+0.0339","change_end":"0.3029%","change_type":"up","selling_price":"11.2242","redemption_price":"11.196","nav_total":"555,324,007.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"11.1902","change_start":"+0.1222","change_end":"1.1041%","change_type":"up","selling_price":"11.1903","redemption_price":"11.1622","nav_total":"575,318,307.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"11.0680","change_start":"+0.0665","change_end":"0.6045%","change_type":"up","selling_price":"11.0681","redemption_price":"11.0403","nav_total":"580,074,976.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"11.0015","change_start":"+0.0745","change_end":"0.6818%","change_type":"up","selling_price":"11.0016","redemption_price":"10.974","nav_total":"576,553,323.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"10.9270","change_start":"-0.0113","change_end":"0.1033%","change_type":"fall","selling_price":"10.9271","redemption_price":"10.8997","nav_total":"569,534,356.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"10.9383","change_start":"-0.0305","change_end":"0.2781%","change_type":"fall","selling_price":"10.9384","redemption_price":"10.911","nav_total":"563,908,642.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"10.9688","change_start":"-0.0188","change_end":"0.1711%","change_type":"fall","selling_price":"10.9689","redemption_price":"10.9414","nav_total":"564,419,690.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"10.9876","change_start":"+0.0425","change_end":"0.3883%","change_type":"up","selling_price":"10.9877","redemption_price":"10.9601","nav_total":"565,079,368.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"10.9451","change_start":"+0.0536","change_end":"0.4921%","change_type":"up","selling_price":"10.9452","redemption_price":"10.9177","nav_total":"563,260,806.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"10.8915","change_start":"+0.0359","change_end":"0.3307%","change_type":"up","selling_price":"10.8916","redemption_price":"10.8643","nav_total":"560,875,082.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"10.8556","change_start":"+0.0525","change_end":"0.4860%","change_type":"up","selling_price":"10.8557","redemption_price":"10.8285","nav_total":"560,181,905.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"10.8031","change_start":"-0.0084","change_end":"0.0777%","change_type":"fall","selling_price":"10.8032","redemption_price":"10.7761","nav_total":"556,047,769.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"10.8115","change_start":"+0.0452","change_end":"0.4198%","change_type":"up","selling_price":"10.8116","redemption_price":"10.7845","nav_total":"557,469,754.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"10.7663","change_start":"-0.0302","change_end":"0.2797%","change_type":"fall","selling_price":"10.7664","redemption_price":"10.7394","nav_total":"557,811,131.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"10.7965","change_start":"-0.0401","change_end":"0.3700%","change_type":"fall","selling_price":"10.7966","redemption_price":"10.7695","nav_total":"560,292,314.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"10.8366","change_start":"-0.1004","change_end":"0.9180%","change_type":"fall","selling_price":"10.8367","redemption_price":"10.8095","nav_total":"564,620,267.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"10.9370","change_start":"+0.0865","change_end":"0.7972%","change_type":"up","selling_price":"10.9371","redemption_price":"10.9097","nav_total":"574,575,249.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"10.8505","change_start":"-0.0557","change_end":"0.5107%","change_type":"fall","selling_price":"10.8506","redemption_price":"10.8234","nav_total":"570,997,955.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"10.9062","change_start":"-0.0119","change_end":"0.1090%","change_type":"fall","selling_price":"10.9063","redemption_price":"10.8789","nav_total":"577,153,254.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"10.9181","change_start":"+0.0769","change_end":"0.7093%","change_type":"up","selling_price":"10.9182","redemption_price":"10.8908","nav_total":"571,196,833.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"10.8412","change_start":"+0.0539","change_end":"0.4997%","change_type":"up","selling_price":"10.8413","redemption_price":"10.8141","nav_total":"566,727,444.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"10.7873","change_start":"+0.0521","change_end":"0.4853%","change_type":"up","selling_price":"10.7874","redemption_price":"10.7603","nav_total":"564,775,776.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"10.7352","change_start":"-0.0129","change_end":"0.1200%","change_type":"fall","selling_price":"10.7353","redemption_price":"10.7084","nav_total":"564,431,141.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"10.7481","change_start":"-0.0220","change_end":"0.2043%","change_type":"fall","selling_price":"10.7482","redemption_price":"10.7212","nav_total":"565,490,360.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"10.7701","change_start":"+0.0257","change_end":"0.2392%","change_type":"up","selling_price":"10.7702","redemption_price":"10.7432","nav_total":"567,440,226.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"10.7444","change_start":"-0.0321","change_end":"0.2979%","change_type":"fall","selling_price":"10.7445","redemption_price":"10.7175","nav_total":"565,370,081.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"10.7765","change_start":"+0.0073","change_end":"0.0678%","change_type":"up","selling_price":"10.7766","redemption_price":"10.7496","nav_total":"567,474,127.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"10.7692","change_start":"+0.0262","change_end":"0.2439%","change_type":"up","selling_price":"10.7693","redemption_price":"10.7423","nav_total":"568,196,115.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"10.7430","change_start":"+0.0607","change_end":"0.5682%","change_type":"up","selling_price":"10.7431","redemption_price":"10.7161","nav_total":"566,956,786.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"10.6823","change_start":"-0.0694","change_end":"0.6455%","change_type":"fall","selling_price":"10.6824","redemption_price":"10.6556","nav_total":"563,909,356.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"10.7517","change_start":"+0.0261","change_end":"0.2433%","change_type":"up","selling_price":"10.7518","redemption_price":"10.7248","nav_total":"569,850,986.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"10.7256","change_start":"+0.0378","change_end":"0.3537%","change_type":"up","selling_price":"10.7257","redemption_price":"10.6988","nav_total":"577,379,429.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"10.6878","change_start":"-0.0231","change_end":"0.2157%","change_type":"fall","selling_price":"10.6879","redemption_price":"10.6611","nav_total":"574,211,682.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"10.7109","change_start":"+0.0859","change_end":"0.8085%","change_type":"up","selling_price":"10.711","redemption_price":"10.6841","nav_total":"582,424,209.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"10.6250","change_start":"+0.0337","change_end":"0.3182%","change_type":"up","selling_price":"10.6251","redemption_price":"10.5984","nav_total":"569,782,249.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"10.5913","change_start":"+0.0211","change_end":"0.1996%","change_type":"up","selling_price":"10.5914","redemption_price":"10.5648","nav_total":"567,266,188.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"10.5702","change_start":"-0.0644","change_end":"0.6056%","change_type":"fall","selling_price":"10.5703","redemption_price":"10.5438","nav_total":"565,810,434.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"10.6346","change_start":"-0.0526","change_end":"0.4922%","change_type":"fall","selling_price":"10.6347","redemption_price":"10.608","nav_total":"570,016,620.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"10.6872","change_start":"+0.0675","change_end":"0.6356%","change_type":"up","selling_price":"10.6873","redemption_price":"10.6605","nav_total":"572,731,553.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"10.6197","change_start":"-0.0567","change_end":"0.5311%","change_type":"fall","selling_price":"10.6198","redemption_price":"10.5932","nav_total":"568,514,559.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"10.6764","change_start":"+0.0293","change_end":"0.2752%","change_type":"up","selling_price":"10.6765","redemption_price":"10.6497","nav_total":"570,810,588.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"10.6471","change_start":"-0.0797","change_end":"0.7430%","change_type":"fall","selling_price":"10.6472","redemption_price":"10.6205","nav_total":"579,676,438.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"10.7268","change_start":"+0.0492","change_end":"0.4608%","change_type":"up","selling_price":"10.7269","redemption_price":"10.7","nav_total":"585,048,495.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"10.6776","change_start":"+0.0882","change_end":"0.8329%","change_type":"up","selling_price":"10.6777","redemption_price":"10.6509","nav_total":"583,895,893.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"10.5894","change_start":"-0.0967","change_end":"0.9049%","change_type":"fall","selling_price":"10.5895","redemption_price":"10.5629","nav_total":"577,977,522.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"10.6861","change_start":"-0.0310","change_end":"0.2893%","change_type":"fall","selling_price":"10.6862","redemption_price":"10.6594","nav_total":"583,224,779.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"10.7171","change_start":"+0.0316","change_end":"0.2957%","change_type":"up","selling_price":"10.7172","redemption_price":"10.6903","nav_total":"584,929,738.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"10.6855","change_start":"-0.0414","change_end":"0.3859%","change_type":"fall","selling_price":"10.6856","redemption_price":"10.6588","nav_total":"582,905,736.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"10.7269","change_start":"-0.0694","change_end":"0.6428%","change_type":"fall","selling_price":"10.727","redemption_price":"10.7001","nav_total":"584,197,595.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"10.7963","change_start":"+0.0045","change_end":"0.0417%","change_type":"up","selling_price":"10.7964","redemption_price":"10.7693","nav_total":"588,104,927.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"10.7918","change_start":"+0.0448","change_end":"0.4169%","change_type":"up","selling_price":"10.7919","redemption_price":"10.7648","nav_total":"589,482,296.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"10.7470","change_start":"+0.0372","change_end":"0.3473%","change_type":"up","selling_price":"10.7471","redemption_price":"10.7201","nav_total":"587,211,379.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"10.7098","change_start":"-0.0057","change_end":"0.0532%","change_type":"fall","selling_price":"10.7099","redemption_price":"10.683","nav_total":"587,586,524.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"10.7155","change_start":"-0.0380","change_end":"0.3534%","change_type":"fall","selling_price":"10.7156","redemption_price":"10.6887","nav_total":"589,434,154.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"10.7535","change_start":"+0.0545","change_end":"0.5094%","change_type":"up","selling_price":"10.7536","redemption_price":"10.7266","nav_total":"591,050,650.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"10.6990","change_start":"-0.0111","change_end":"0.1036%","change_type":"fall","selling_price":"10.6991","redemption_price":"10.6723","nav_total":"586,601,161.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"10.7101","change_start":"+0.0169","change_end":"0.1580%","change_type":"up","selling_price":"10.7102","redemption_price":"10.6833","nav_total":"585,937,746.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"10.6932","change_start":"-0.0221","change_end":"0.2062%","change_type":"fall","selling_price":"10.6933","redemption_price":"10.6665","nav_total":"589,025,725.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"10.7153","change_start":"-0.0271","change_end":"0.2523%","change_type":"fall","selling_price":"10.7154","redemption_price":"10.6885","nav_total":"592,224,535.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"10.7424","change_start":"+0.0078","change_end":"0.0727%","change_type":"up","selling_price":"10.7425","redemption_price":"10.7155","nav_total":"593,913,663.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"10.7346","change_start":"+0.0481","change_end":"0.4501%","change_type":"up","selling_price":"10.7347","redemption_price":"10.7078","nav_total":"595,490,191.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"10.6865","change_start":"+0.0968","change_end":"0.9141%","change_type":"up","selling_price":"10.6866","redemption_price":"10.6598","nav_total":"593,025,418.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"10.5897","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5898","redemption_price":"10.5632","nav_total":"585,875,322.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"10.5905","change_start":"+0.0630","change_end":"0.5984%","change_type":"up","selling_price":"10.5906","redemption_price":"10.564","nav_total":"584,085,697.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"10.5275","change_start":"-0.1038","change_end":"0.9764%","change_type":"fall","selling_price":"10.5276","redemption_price":"10.5012","nav_total":"580,177,338.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"10.6313","change_start":"-0.0038","change_end":"0.0357%","change_type":"fall","selling_price":"10.6314","redemption_price":"10.6047","nav_total":"589,062,994.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"10.6351","change_start":"+0.0063","change_end":"0.0593%","change_type":"up","selling_price":"10.6352","redemption_price":"10.6085","nav_total":"589,663,616.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"10.6288","change_start":"+0.1690","change_end":"1.6157%","change_type":"up","selling_price":"10.6289","redemption_price":"10.6022","nav_total":"592,479,952.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"10.4598","change_start":"+0.1335","change_end":"1.2928%","change_type":"up","selling_price":"10.4599","redemption_price":"10.4337","nav_total":"582,917,016.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"10.3263","change_start":"+0.0457","change_end":"0.4445%","change_type":"up","selling_price":"10.3264","redemption_price":"10.3005","nav_total":"574,813,807.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"10.2806","change_start":"+0.0497","change_end":"0.4858%","change_type":"up","selling_price":"10.2807","redemption_price":"10.2549","nav_total":"571,616,569.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"10.2309","change_start":"-0.0905","change_end":"0.8768%","change_type":"fall","selling_price":"10.231","redemption_price":"10.2053","nav_total":"567,347,165.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"10.3214","change_start":"+0.1914","change_end":"1.8894%","change_type":"up","selling_price":"10.3215","redemption_price":"10.2956","nav_total":"565,452,903.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"10.1300","change_start":"-0.0680","change_end":"0.6668%","change_type":"fall","selling_price":"10.1301","redemption_price":"10.1047","nav_total":"554,761,726.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"10.1980","change_start":"-0.0029","change_end":"0.0284%","change_type":"fall","selling_price":"10.1981","redemption_price":"10.1725","nav_total":"557,648,435.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"10.2009","change_start":"-0.1374","change_end":"1.3290%","change_type":"fall","selling_price":"10.201","redemption_price":"10.1754","nav_total":"555,467,762.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"10.3383","change_start":"-0.1386","change_end":"1.3229%","change_type":"fall","selling_price":"10.3384","redemption_price":"10.3125","nav_total":"562,174,471.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"10.4769","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.477","redemption_price":"10.4507","nav_total":"560,853,898.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"10.4762","change_start":"+0.1238","change_end":"1.1959%","change_type":"up","selling_price":"10.4763","redemption_price":"10.45","nav_total":"559,685,371.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"10.3524","change_start":"-0.0423","change_end":"0.4069%","change_type":"fall","selling_price":"10.3525","redemption_price":"10.3265","nav_total":"552,665,180.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"10.3947","change_start":"-0.0962","change_end":"0.9170%","change_type":"fall","selling_price":"10.3948","redemption_price":"10.3687","nav_total":"555,372,957.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"10.4909","change_start":"-0.0456","change_end":"0.4328%","change_type":"fall","selling_price":"10.491","redemption_price":"10.4647","nav_total":"559,452,294.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"10.5365","change_start":"-0.0274","change_end":"0.2594%","change_type":"fall","selling_price":"10.5366","redemption_price":"10.5102","nav_total":"560,643,229.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"10.5639","change_start":"-0.1089","change_end":"1.0204%","change_type":"fall","selling_price":"10.564","redemption_price":"10.5375","nav_total":"558,249,934.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"10.6728","change_start":"+0.0711","change_end":"0.6706%","change_type":"up","selling_price":"10.6729","redemption_price":"10.6461","nav_total":"563,980,612.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"10.6017","change_start":"+0.0371","change_end":"0.3512%","change_type":"up","selling_price":"10.6018","redemption_price":"10.5752","nav_total":"559,477,449.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"10.5646","change_start":"-0.0802","change_end":"0.7534%","change_type":"fall","selling_price":"10.5647","redemption_price":"10.5382","nav_total":"554,970,063.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"10.6448","change_start":"-0.0877","change_end":"0.8171%","change_type":"fall","selling_price":"10.6449","redemption_price":"10.6182","nav_total":"558,552,178.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"10.7325","change_start":"-0.0798","change_end":"0.7380%","change_type":"fall","selling_price":"10.7326","redemption_price":"10.7057","nav_total":"562,773,818.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"10.8123","change_start":"-0.1058","change_end":"0.9690%","change_type":"fall","selling_price":"10.8124","redemption_price":"10.7853","nav_total":"566,127,747.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"10.9181","change_start":"+0.0368","change_end":"0.3382%","change_type":"up","selling_price":"10.9182","redemption_price":"10.8908","nav_total":"567,716,773.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"10.8813","change_start":"+0.0836","change_end":"0.7742%","change_type":"up","selling_price":"10.8814","redemption_price":"10.8541","nav_total":"563,419,522.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"10.7977","change_start":"-0.0065","change_end":"0.0602%","change_type":"fall","selling_price":"10.7978","redemption_price":"10.7707","nav_total":"576,707,023.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"10.8042","change_start":"+0.2031","change_end":"1.9158%","change_type":"up","selling_price":"10.8043","redemption_price":"10.7772","nav_total":"570,046,572.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"10.6011","change_start":"+0.1654","change_end":"1.5849%","change_type":"up","selling_price":"10.6012","redemption_price":"10.5746","nav_total":"560,101,562.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"10.4357","change_start":"-0.0906","change_end":"0.8607%","change_type":"fall","selling_price":"10.4358","redemption_price":"10.4096","nav_total":"550,222,265.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"10.5263","change_start":"-0.0331","change_end":"0.3135%","change_type":"fall","selling_price":"10.5264","redemption_price":"10.5","nav_total":"557,208,977.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"10.5594","change_start":"-0.0155","change_end":"0.1466%","change_type":"fall","selling_price":"10.5595","redemption_price":"10.533","nav_total":"557,445,362.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"10.5749","change_start":"-0.1200","change_end":"1.1220%","change_type":"fall","selling_price":"10.575","redemption_price":"10.5485","nav_total":"557,280,658.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"10.6949","change_start":"-0.0039","change_end":"0.0365%","change_type":"fall","selling_price":"10.695","redemption_price":"10.6682","nav_total":"565,794,380.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"10.6988","change_start":"-0.0298","change_end":"0.2778%","change_type":"fall","selling_price":"10.6989","redemption_price":"10.6721","nav_total":"570,172,759.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"10.7286","change_start":"-0.0508","change_end":"0.4713%","change_type":"fall","selling_price":"10.7287","redemption_price":"10.7018","nav_total":"572,001,192.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"10.7794","change_start":"+0.0199","change_end":"0.1850%","change_type":"up","selling_price":"10.7795","redemption_price":"10.7525","nav_total":"567,954,490.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"10.7595","change_start":"-0.0380","change_end":"0.3519%","change_type":"fall","selling_price":"10.7596","redemption_price":"10.7326","nav_total":"566,014,779.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"10.7975","change_start":"+0.1158","change_end":"1.0841%","change_type":"up","selling_price":"10.7976","redemption_price":"10.7705","nav_total":"568,039,634.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"10.6817","change_start":"+0.0320","change_end":"0.3005%","change_type":"up","selling_price":"10.6818","redemption_price":"10.655","nav_total":"561,607,712.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"10.6497","change_start":"-0.1269","change_end":"1.1776%","change_type":"fall","selling_price":"10.6498","redemption_price":"10.6231","nav_total":"558,878,364.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"10.7766","change_start":"+0.0254","change_end":"0.2363%","change_type":"up","selling_price":"10.7767","redemption_price":"10.7497","nav_total":"576,053,997.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"10.7512","change_start":"+0.1826","change_end":"1.7278%","change_type":"up","selling_price":"10.7513","redemption_price":"10.7243","nav_total":"573,919,673.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"10.5686","change_start":"-0.0272","change_end":"0.2567%","change_type":"fall","selling_price":"10.5687","redemption_price":"10.5422","nav_total":"563,222,985.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"10.5958","change_start":"-0.0633","change_end":"0.5939%","change_type":"fall","selling_price":"10.5959","redemption_price":"10.5693","nav_total":"564,214,764.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"10.6591","change_start":"+0.0453","change_end":"0.4268%","change_type":"up","selling_price":"10.6592","redemption_price":"10.6325","nav_total":"579,241,675.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"10.6138","change_start":"+0.0980","change_end":"0.9319%","change_type":"up","selling_price":"10.6139","redemption_price":"10.5873","nav_total":"575,944,096.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"10.5158","change_start":"+0.0129","change_end":"0.1228%","change_type":"up","selling_price":"10.5159","redemption_price":"10.4895","nav_total":"570,969,045.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"10.5029","change_start":"-0.1751","change_end":"1.6398%","change_type":"fall","selling_price":"10.503","redemption_price":"10.4766","nav_total":"569,570,696.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"10.6780","change_start":"-0.0140","change_end":"0.1309%","change_type":"fall","selling_price":"10.6781","redemption_price":"10.6513","nav_total":"575,396,731.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"10.6920","change_start":"-0.1030","change_end":"0.9541%","change_type":"fall","selling_price":"10.6921","redemption_price":"10.6653","nav_total":"571,836,980.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"10.7950","change_start":"-0.0327","change_end":"0.3020%","change_type":"fall","selling_price":"10.7951","redemption_price":"10.768","nav_total":"576,385,818.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"10.8277","change_start":"-0.0417","change_end":"0.3836%","change_type":"fall","selling_price":"10.8278","redemption_price":"10.8006","nav_total":"569,904,601.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"10.8694","change_start":"+0.0488","change_end":"0.4510%","change_type":"up","selling_price":"10.8695","redemption_price":"10.8422","nav_total":"571,666,563.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"10.8206","change_start":"-0.0127","change_end":"0.1172%","change_type":"fall","selling_price":"10.8207","redemption_price":"10.7935","nav_total":"566,196,685.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"10.8333","change_start":"-0.0778","change_end":"0.7130%","change_type":"fall","selling_price":"10.8334","redemption_price":"10.8062","nav_total":"566,208,827.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"10.9111","change_start":"-0.0606","change_end":"0.5523%","change_type":"fall","selling_price":"10.9112","redemption_price":"10.8838","nav_total":"562,018,336.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"10.9717","change_start":"-0.0332","change_end":"0.3017%","change_type":"fall","selling_price":"10.9718","redemption_price":"10.9443","nav_total":"563,847,869.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"11.0049","change_start":"+0.0950","change_end":"0.8708%","change_type":"up","selling_price":"11.005","redemption_price":"10.9774","nav_total":"565,630,461.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"10.9099","change_start":"-0.1548","change_end":"1.3990%","change_type":"fall","selling_price":"10.91","redemption_price":"10.8826","nav_total":"561,149,567.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"11.0647","change_start":"-0.0613","change_end":"0.5510%","change_type":"fall","selling_price":"11.0648","redemption_price":"11.037","nav_total":"567,850,547.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"11.1260","change_start":"-0.0464","change_end":"0.4153%","change_type":"fall","selling_price":"11.1261","redemption_price":"11.0982","nav_total":"573,070,024.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"11.1724","change_start":"+0.0294","change_end":"0.2638%","change_type":"up","selling_price":"11.1725","redemption_price":"11.1445","nav_total":"571,004,189.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"11.1430","change_start":"-0.0324","change_end":"0.2899%","change_type":"fall","selling_price":"11.1431","redemption_price":"11.1151","nav_total":"569,772,154.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"11.1754","change_start":"+0.1880","change_end":"1.7111%","change_type":"up","selling_price":"11.1755","redemption_price":"11.1475","nav_total":"573,793,878.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"10.9874","change_start":"+0.0293","change_end":"0.2674%","change_type":"up","selling_price":"10.9875","redemption_price":"10.9599","nav_total":"569,984,623.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"10.9581","change_start":"+0.1828","change_end":"1.6965%","change_type":"up","selling_price":"10.9582","redemption_price":"10.9307","nav_total":"567,858,966.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"10.7753","change_start":"+0.0492","change_end":"0.4587%","change_type":"up","selling_price":"10.7754","redemption_price":"10.7484","nav_total":"558,934,220.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"10.7261","change_start":"-0.1231","change_end":"1.1346%","change_type":"fall","selling_price":"10.7262","redemption_price":"10.6993","nav_total":"554,024,155.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"10.8492","change_start":"-0.0047","change_end":"0.0433%","change_type":"fall","selling_price":"10.8493","redemption_price":"10.8221","nav_total":"560,675,226.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"10.8539","change_start":"-0.0699","change_end":"0.6399%","change_type":"fall","selling_price":"10.854","redemption_price":"10.8268","nav_total":"558,133,258.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"10.9238","change_start":"-0.0666","change_end":"0.6060%","change_type":"fall","selling_price":"10.9239","redemption_price":"10.8965","nav_total":"564,404,927.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"10.9904","change_start":"+0.0171","change_end":"0.1558%","change_type":"up","selling_price":"10.9905","redemption_price":"10.9629","nav_total":"569,579,862.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"10.9733","change_start":"+0.0709","change_end":"0.6503%","change_type":"up","selling_price":"10.9734","redemption_price":"10.9459","nav_total":"569,595,663.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"10.9024","change_start":"-0.0270","change_end":"0.2470%","change_type":"fall","selling_price":"10.9025","redemption_price":"10.8751","nav_total":"562,338,109.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"10.9294","change_start":"+0.0946","change_end":"0.8731%","change_type":"up","selling_price":"10.9295","redemption_price":"10.9021","nav_total":"562,092,367.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"10.8348","change_start":"+0.0407","change_end":"0.3771%","change_type":"up","selling_price":"10.8349","redemption_price":"10.8077","nav_total":"560,273,889.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"10.7941","change_start":"+0.0444","change_end":"0.4130%","change_type":"up","selling_price":"10.7942","redemption_price":"10.7671","nav_total":"558,153,710.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"10.7497","change_start":"+0.0581","change_end":"0.5434%","change_type":"up","selling_price":"10.7498","redemption_price":"10.7228","nav_total":"556,771,938.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"10.6916","change_start":"+0.0388","change_end":"0.3642%","change_type":"up","selling_price":"10.6917","redemption_price":"10.6649","nav_total":"552,300,435.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"10.6528","change_start":"-0.0128","change_end":"0.1200%","change_type":"fall","selling_price":"10.6529","redemption_price":"10.6262","nav_total":"549,226,009.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"10.6656","change_start":"-0.0105","change_end":"0.0984%","change_type":"fall","selling_price":"10.6657","redemption_price":"10.6389","nav_total":"553,239,210.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"10.6761","change_start":"-0.0034","change_end":"0.0318%","change_type":"fall","selling_price":"10.6762","redemption_price":"10.6494","nav_total":"569,990,462.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"10.6795","change_start":"+0.0431","change_end":"0.4052%","change_type":"up","selling_price":"10.6796","redemption_price":"10.6528","nav_total":"574,524,379.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"10.6364","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6365","redemption_price":"10.6098","nav_total":"568,678,959.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"10.6343","change_start":"-0.0153","change_end":"0.1437%","change_type":"fall","selling_price":"10.6344","redemption_price":"10.6077","nav_total":"575,862,566.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"10.6496","change_start":"+0.0635","change_end":"0.5998%","change_type":"up","selling_price":"10.6497","redemption_price":"10.623","nav_total":"579,776,111.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"10.5861","change_start":"-0.0116","change_end":"0.1095%","change_type":"fall","selling_price":"10.5862","redemption_price":"10.5596","nav_total":"576,480,304.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"10.5977","change_start":"+0.0466","change_end":"0.4417%","change_type":"up","selling_price":"10.5978","redemption_price":"10.5712","nav_total":"585,059,405.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"10.5511","change_start":"+0.1014","change_end":"0.9704%","change_type":"up","selling_price":"10.5512","redemption_price":"10.5247","nav_total":"582,224,930.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"10.4497","change_start":"+0.0140","change_end":"0.1342%","change_type":"up","selling_price":"10.4498","redemption_price":"10.4236","nav_total":"575,213,113.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"10.4357","change_start":"+0.0450","change_end":"0.4331%","change_type":"up","selling_price":"10.4358","redemption_price":"10.4096","nav_total":"573,630,754.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"10.3907","change_start":"-0.0164","change_end":"0.1576%","change_type":"fall","selling_price":"10.3908","redemption_price":"10.3647","nav_total":"569,962,882.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"10.4071","change_start":"-0.0372","change_end":"0.3562%","change_type":"fall","selling_price":"10.4072","redemption_price":"10.3811","nav_total":"570,223,332.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"10.4443","change_start":"+0.0264","change_end":"0.2534%","change_type":"up","selling_price":"10.4444","redemption_price":"10.4182","nav_total":"572,393,235.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"10.4179","change_start":"+0.0259","change_end":"0.2492%","change_type":"up","selling_price":"10.418","redemption_price":"10.3919","nav_total":"567,817,017.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"10.3920","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3921","redemption_price":"10.366","nav_total":"565,385,747.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"10.3926","change_start":"+0.0166","change_end":"0.1600%","change_type":"up","selling_price":"10.3927","redemption_price":"10.3666","nav_total":"567,588,736.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"10.3760","change_start":"-0.0302","change_end":"0.2902%","change_type":"fall","selling_price":"10.3761","redemption_price":"10.3501","nav_total":"564,824,040.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"10.4062","change_start":"-0.0493","change_end":"0.4715%","change_type":"fall","selling_price":"10.4063","redemption_price":"10.3802","nav_total":"558,017,784.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"10.4555","change_start":"-0.0273","change_end":"0.2604%","change_type":"fall","selling_price":"10.4556","redemption_price":"10.4294","nav_total":"559,478,491.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"10.4828","change_start":"+0.0220","change_end":"0.2103%","change_type":"up","selling_price":"10.4829","redemption_price":"10.4566","nav_total":"558,991,099.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"10.4608","change_start":"-0.0410","change_end":"0.3904%","change_type":"fall","selling_price":"10.4609","redemption_price":"10.4346","nav_total":"556,331,369.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"10.5018","change_start":"+0.0542","change_end":"0.5188%","change_type":"up","selling_price":"10.5019","redemption_price":"10.4755","nav_total":"552,448,091.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"10.4476","change_start":"+0.1229","change_end":"1.1903%","change_type":"up","selling_price":"10.4477","redemption_price":"10.4215","nav_total":"548,674,553.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"10.3247","change_start":"-0.0030","change_end":"0.0290%","change_type":"fall","selling_price":"10.3248","redemption_price":"10.2989","nav_total":"543,155,777.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"10.3277","change_start":"+0.0250","change_end":"0.2427%","change_type":"up","selling_price":"10.3278","redemption_price":"10.3019","nav_total":"542,661,378.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"10.3027","change_start":"-0.0121","change_end":"0.1173%","change_type":"fall","selling_price":"10.3028","redemption_price":"10.2769","nav_total":"541,870,328.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"10.3148","change_start":"+0.0028","change_end":"0.0272%","change_type":"up","selling_price":"10.3149","redemption_price":"10.289","nav_total":"541,937,333.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"10.3120","change_start":"-0.0030","change_end":"0.0291%","change_type":"fall","selling_price":"10.3121","redemption_price":"10.2862","nav_total":"542,007,911.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"10.3150","change_start":"+0.0280","change_end":"0.2722%","change_type":"up","selling_price":"10.3151","redemption_price":"10.2892","nav_total":"542,716,970.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"10.2870","change_start":"+0.1019","change_end":"1.0005%","change_type":"up","selling_price":"10.2871","redemption_price":"10.2613","nav_total":"539,957,407.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"10.1851","change_start":"-0.1246","change_end":"1.2086%","change_type":"fall","selling_price":"10.1852","redemption_price":"10.1596","nav_total":"530,413,239.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"10.3097","change_start":"+0.1668","change_end":"1.6445%","change_type":"up","selling_price":"10.3098","redemption_price":"10.2839","nav_total":"534,516,246.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"10.1429","change_start":"+0.0471","change_end":"0.4665%","change_type":"up","selling_price":"10.143","redemption_price":"10.1175","nav_total":"516,244,916.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"10.0958","change_start":"-0.0993","change_end":"0.9740%","change_type":"fall","selling_price":"10.0959","redemption_price":"10.0706","nav_total":"513,508,029.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"10.1951","change_start":"-0.0929","change_end":"0.9030%","change_type":"fall","selling_price":"10.1952","redemption_price":"10.1696","nav_total":"516,401,919.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"10.2880","change_start":"-0.0620","change_end":"0.5990%","change_type":"fall","selling_price":"10.2881","redemption_price":"10.2623","nav_total":"518,747,190.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"10.3500","change_start":"-0.0436","change_end":"0.4195%","change_type":"fall","selling_price":"10.3501","redemption_price":"10.3241","nav_total":"519,925,463.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"10.3936","change_start":"-0.1003","change_end":"0.9558%","change_type":"fall","selling_price":"10.3937","redemption_price":"10.3676","nav_total":"521,259,208.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"10.4939","change_start":"+0.0791","change_end":"0.7595%","change_type":"up","selling_price":"10.494","redemption_price":"10.4677","nav_total":"518,839,455.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"10.4148","change_start":"+0.0073","change_end":"0.0701%","change_type":"up","selling_price":"10.4149","redemption_price":"10.3888","nav_total":"503,159,180.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"10.4075","change_start":"-0.1123","change_end":"1.0675%","change_type":"fall","selling_price":"10.4076","redemption_price":"10.3815","nav_total":"494,043,169.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"10.5198","change_start":"+0.0385","change_end":"0.3673%","change_type":"up","selling_price":"10.5199","redemption_price":"10.4935","nav_total":"492,892,244.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"10.4813","change_start":"-0.0166","change_end":"0.1581%","change_type":"fall","selling_price":"10.4814","redemption_price":"10.4551","nav_total":"488,888,375.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"10.4979","change_start":"-0.1367","change_end":"1.2854%","change_type":"fall","selling_price":"10.498","redemption_price":"10.4717","nav_total":"489,430,502.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"10.6346","change_start":"-0.0337","change_end":"0.3159%","change_type":"fall","selling_price":"10.6347","redemption_price":"10.608","nav_total":"490,027,454.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"10.6683","change_start":"-0.1243","change_end":"1.1517%","change_type":"fall","selling_price":"10.6684","redemption_price":"10.6416","nav_total":"474,306,810.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"10.7926","change_start":"-0.0235","change_end":"0.2173%","change_type":"fall","selling_price":"10.7927","redemption_price":"10.7656","nav_total":"466,130,906.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"10.8161","change_start":"+0.0302","change_end":"0.2800%","change_type":"up","selling_price":"10.8162","redemption_price":"10.7891","nav_total":"463,007,736.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"10.7859","change_start":"+0.1290","change_end":"1.2105%","change_type":"up","selling_price":"10.786","redemption_price":"10.7589","nav_total":"469,792,882.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"10.6569","change_start":"+0.0762","change_end":"0.7202%","change_type":"up","selling_price":"10.657","redemption_price":"10.6303","nav_total":"462,965,812.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"10.5807","change_start":"+0.0446","change_end":"0.4233%","change_type":"up","selling_price":"10.5808","redemption_price":"10.5542","nav_total":"457,729,893.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"10.5361","change_start":"-0.0267","change_end":"0.2528%","change_type":"fall","selling_price":"10.5362","redemption_price":"10.5098","nav_total":"452,415,029.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"10.5628","change_start":"-0.0255","change_end":"0.2408%","change_type":"fall","selling_price":"10.5629","redemption_price":"10.5364","nav_total":"454,284,344.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"10.5883","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5884","redemption_price":"10.5618","nav_total":"455,340,205.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"10.5874","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.5875","redemption_price":"10.5609","nav_total":"451,566,266.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"10.5853","change_start":"+0.1096","change_end":"1.0462%","change_type":"up","selling_price":"10.5854","redemption_price":"10.5588","nav_total":"441,515,155.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"10.4757","change_start":"-0.0328","change_end":"0.3121%","change_type":"fall","selling_price":"10.4758","redemption_price":"10.4495","nav_total":"427,711,202.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"10.5085","change_start":"-0.0789","change_end":"0.7452%","change_type":"fall","selling_price":"10.5086","redemption_price":"10.4822","nav_total":"428,493,845.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"10.5874","change_start":"+0.1215","change_end":"1.1609%","change_type":"up","selling_price":"10.5875","redemption_price":"10.5609","nav_total":"432,349,238.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"10.4659","change_start":"+0.0637","change_end":"0.6124%","change_type":"up","selling_price":"10.466","redemption_price":"10.4397","nav_total":"427,176,555.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"10.4022","change_start":"+0.0758","change_end":"0.7340%","change_type":"up","selling_price":"10.4023","redemption_price":"10.3762","nav_total":"421,292,247.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"10.3264","change_start":"-0.0280","change_end":"0.2704%","change_type":"fall","selling_price":"10.3265","redemption_price":"10.3006","nav_total":"419,069,267.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"10.3544","change_start":"+0.0604","change_end":"0.5867%","change_type":"up","selling_price":"10.3545","redemption_price":"10.3285","nav_total":"419,573,388.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"10.2940","change_start":"+0.1310","change_end":"1.2890%","change_type":"up","selling_price":"10.2941","redemption_price":"10.2683","nav_total":"424,304,477.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"10.1630","change_start":"+0.0843","change_end":"0.8364%","change_type":"up","selling_price":"10.1631","redemption_price":"10.1376","nav_total":"423,303,815.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"10.0787","change_start":"-0.0139","change_end":"0.1377%","change_type":"fall","selling_price":"10.0788","redemption_price":"10.0535","nav_total":"414,275,658.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"10.0926","change_start":"+0.0483","change_end":"0.4809%","change_type":"up","selling_price":"10.0927","redemption_price":"10.0674","nav_total":"415,741,468.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"10.0443","change_start":"+0.0239","change_end":"0.2385%","change_type":"up","selling_price":"10.0444","redemption_price":"10.0192","nav_total":"406,688,020.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"10.0204","change_start":"+0.0062","change_end":"0.0619%","change_type":"up","selling_price":"10.0205","redemption_price":"9.9953","nav_total":"404,834,258.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"10.0142","change_start":"-0.0477","change_end":"0.4741%","change_type":"fall","selling_price":"10.0143","redemption_price":"9.9892","nav_total":"401,449,735.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"10.0619","change_start":"-0.0197","change_end":"0.1954%","change_type":"fall","selling_price":"10.062","redemption_price":"10.0367","nav_total":"400,557,315.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"10.0816","change_start":"-0.0301","change_end":"0.2977%","change_type":"fall","selling_price":"10.0817","redemption_price":"10.0564","nav_total":"400,480,976.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"10.1117","change_start":"+0.0809","change_end":"0.8065%","change_type":"up","selling_price":"10.1118","redemption_price":"10.0864","nav_total":"401,896,369.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"10.0308","change_start":"-0.0103","change_end":"0.1026%","change_type":"fall","selling_price":"10.0309","redemption_price":"10.0057","nav_total":"397,389,316.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"10.0411","change_start":"+0.0796","change_end":"0.7991%","change_type":"up","selling_price":"10.0412","redemption_price":"10.016","nav_total":"397,656,070.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"9.9615","change_start":"+0.0193","change_end":"0.1941%","change_type":"up","selling_price":"9.9616","redemption_price":"9.9366","nav_total":"391,368,341.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"9.9422","change_start":"+0.0313","change_end":"0.3158%","change_type":"up","selling_price":"9.9423","redemption_price":"9.9173","nav_total":"389,367,065.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"9.9109","change_start":"-0.0781","change_end":"0.7819%","change_type":"fall","selling_price":"9.911","redemption_price":"9.8861","nav_total":"387,420,252.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"9.9890","change_start":"-0.0345","change_end":"0.3442%","change_type":"fall","selling_price":"9.9891","redemption_price":"9.964","nav_total":"389,206,301.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"10.0235","change_start":"-0.0024","change_end":"0.0239%","change_type":"fall","selling_price":"10.0236","redemption_price":"9.9984","nav_total":"391,448,807.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"10.0259","change_start":"-0.0377","change_end":"0.3746%","change_type":"fall","selling_price":"10.026","redemption_price":"10.0008","nav_total":"382,612,309.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"10.0636","change_start":"+0.0033","change_end":"0.0328%","change_type":"up","selling_price":"10.0637","redemption_price":"10.0384","nav_total":"377,825,518.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"10.0603","change_start":"+0.0039","change_end":"0.0388%","change_type":"up","selling_price":"10.0604","redemption_price":"10.0351","nav_total":"375,060,367.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"10.0564","change_start":"-0.0600","change_end":"0.5931%","change_type":"fall","selling_price":"10.0565","redemption_price":"10.0313","nav_total":"370,335,783.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"10.1164","change_start":"+0.0659","change_end":"0.6557%","change_type":"up","selling_price":"10.1165","redemption_price":"10.0911","nav_total":"369,403,130.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"10.0505","change_start":"+0.0462","change_end":"0.4618%","change_type":"up","selling_price":"10.0506","redemption_price":"10.0254","nav_total":"363,609,494.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"10.0043","change_start":"+0.0224","change_end":"0.2244%","change_type":"up","selling_price":"10.0044","redemption_price":"10.0043","nav_total":"359,698,074.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"9.9819","change_start":"-0.0221","change_end":"0.2209%","change_type":"fall","selling_price":"9.982","redemption_price":"9.9819","nav_total":"357,485,033.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"10.0040","change_start":"+0.0050","change_end":"0.0500%","change_type":"up","selling_price":"10.0041","redemption_price":"10.004","nav_total":"356,306,617.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"9.9990","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.9991","redemption_price":"9.999","nav_total":"355,124,004.17","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.243687},{"x":1735862400000,"y":-0.323939},{"x":1736121600000,"y":-0.650498},{"x":1736899200000,"y":0.542702},{"x":1736899200000,"y":0.542702},{"x":1736985600000,"y":0.505502},{"x":1736985600000,"y":0.505502},{"x":1736985600000,"y":0.505502},{"x":1737072000000,"y":-1.055098},{"x":1737072000000,"y":-1.055098},{"x":1737072000000,"y":-1.055098},{"x":1737331200000,"y":-1.063198},{"x":1737331200000,"y":-1.063198},{"x":1737331200000,"y":-1.063198},{"x":1737417600000,"y":0.181202},{"x":1737417600000,"y":0.181202},{"x":1737417600000,"y":0.181202},{"x":1737504000000,"y":1.208102},{"x":1737504000000,"y":1.208102},{"x":1737504000000,"y":1.208102},{"x":1737590400000,"y":-0.141298},{"x":1737590400000,"y":-0.141298},{"x":1737590400000,"y":-0.141298},{"x":1737676800000,"y":0.147602},{"x":1737676800000,"y":0.147602},{"x":1737676800000,"y":0.147602},{"x":1737936000000,"y":-0.258298},{"x":1737936000000,"y":-0.258298},{"x":1737936000000,"y":-0.258298},{"x":1738022400000,"y":1.006802},{"x":1738022400000,"y":1.006802},{"x":1738022400000,"y":1.006802},{"x":1738108800000,"y":0.551402},{"x":1738108800000,"y":0.551402},{"x":1738108800000,"y":0.551402},{"x":1738195200000,"y":0.614102},{"x":1738195200000,"y":0.614102},{"x":1738195200000,"y":0.614102},{"x":1738281600000,"y":-1.811398},{"x":1738281600000,"y":-1.811398},{"x":1738281600000,"y":-1.811398},{"x":1738540800000,"y":-2.163598},{"x":1738540800000,"y":-2.163598},{"x":1738540800000,"y":-2.163598},{"x":1738627200000,"y":-1.625198},{"x":1738627200000,"y":-1.625198},{"x":1738627200000,"y":-1.625198},{"x":1738627200000,"y":-1.625198},{"x":1738713600000,"y":-2.512398},{"x":1738713600000,"y":-2.512398},{"x":1738713600000,"y":-2.512398},{"x":1738713600000,"y":-2.512398},{"x":1738800000000,"y":-4.863598},{"x":1738800000000,"y":-4.863598},{"x":1738800000000,"y":-4.863598},{"x":1738800000000,"y":-4.863598},{"x":1738886400000,"y":-2.635998},{"x":1738886400000,"y":-2.635998},{"x":1738886400000,"y":-2.635998},{"x":1738886400000,"y":-2.635998},{"x":1739145600000,"y":-4.111198},{"x":1739145600000,"y":-4.111198},{"x":1739145600000,"y":-4.111198},{"x":1739145600000,"y":-4.111198},{"x":1739232000000,"y":-2.145698},{"x":1739232000000,"y":-2.145698},{"x":1739232000000,"y":-2.145698},{"x":1739232000000,"y":-2.145698},{"x":1739232000000,"y":-2.145698},{"x":1739404800000,"y":-2.424198},{"x":1739404800000,"y":-2.424198},{"x":1739404800000,"y":-2.424198},{"x":1739404800000,"y":-2.424198},{"x":1739404800000,"y":-2.424198},{"x":1739491200000,"y":-3.949998},{"x":1739491200000,"y":-3.949998},{"x":1739491200000,"y":-3.949998},{"x":1739750400000,"y":-3.201198},{"x":1739750400000,"y":-3.201198},{"x":1739836800000,"y":-2.285198},{"x":1739836800000,"y":-2.285198},{"x":1739923200000,"y":-2.162398},{"x":1739923200000,"y":-2.162398},{"x":1740009600000,"y":-2.803398},{"x":1740009600000,"y":-2.803398},{"x":1740096000000,"y":-2.679398},{"x":1740096000000,"y":-2.679398},{"x":1740355200000,"y":-3.795998},{"x":1740355200000,"y":-3.795998},{"x":1740441600000,"y":-6.411698},{"x":1740441600000,"y":-6.411698},{"x":1740441600000,"y":-6.411698},{"x":1740528000000,"y":-3.615998},{"x":1740528000000,"y":-3.615998},{"x":1740528000000,"y":-3.615998},{"x":1740614400000,"y":-5.146598},{"x":1740614400000,"y":-5.146598},{"x":1740614400000,"y":-5.146598},{"x":1740700800000,"y":-5.702798},{"x":1740700800000,"y":-5.702798},{"x":1740700800000,"y":-5.702798},{"x":1740960000000,"y":-6.811898},{"x":1740960000000,"y":-6.811898},{"x":1740960000000,"y":-6.811898},{"x":1741046400000,"y":-9.101498},{"x":1741046400000,"y":-9.101498},{"x":1741046400000,"y":-9.101498},{"x":1741046400000,"y":-9.101498},{"x":1741046400000,"y":-9.101498},{"x":1741046400000,"y":-9.101498},{"x":1741132800000,"y":-4.504898},{"x":1741132800000,"y":-4.504898},{"x":1741132800000,"y":-4.504898},{"x":1741132800000,"y":-4.504898},{"x":1741132800000,"y":-4.504898},{"x":1741132800000,"y":-4.504898},{"x":1741219200000,"y":-8.085698},{"x":1741219200000,"y":-8.085698},{"x":1741219200000,"y":-8.085698},{"x":1741219200000,"y":-8.085698},{"x":1741219200000,"y":-8.085698},{"x":1741219200000,"y":-8.085698},{"x":1741305600000,"y":-5.744498},{"x":1741305600000,"y":-5.744498},{"x":1741305600000,"y":-5.744498},{"x":1741305600000,"y":-5.744498},{"x":1741305600000,"y":-5.744498},{"x":1741305600000,"y":-5.744498},{"x":1741564800000,"y":-9.603098},{"x":1741564800000,"y":-9.603098},{"x":1741564800000,"y":-9.603098},{"x":1741564800000,"y":-9.603098},{"x":1741564800000,"y":-9.603098},{"x":1741564800000,"y":-9.603098},{"x":1741651200000,"y":-6.198098},{"x":1741651200000,"y":-6.198098},{"x":1741651200000,"y":-6.198098},{"x":1741651200000,"y":-6.198098},{"x":1741651200000,"y":-6.198098},{"x":1741651200000,"y":-6.198098},{"x":1741737600000,"y":-10.171898},{"x":1741737600000,"y":-10.171898},{"x":1741737600000,"y":-10.171898},{"x":1741737600000,"y":-10.171898},{"x":1741737600000,"y":-10.171898},{"x":1741737600000,"y":-10.171898},{"x":1741824000000,"y":-10.623398},{"x":1741824000000,"y":-10.623398},{"x":1741824000000,"y":-10.623398},{"x":1741824000000,"y":-10.623398},{"x":1741824000000,"y":-10.623398},{"x":1741910400000,"y":-9.473898},{"x":1741910400000,"y":-9.473898},{"x":1741910400000,"y":-9.473898},{"x":1741910400000,"y":-9.473898},{"x":1741910400000,"y":-9.473898},{"x":1742169600000,"y":-10.467398},{"x":1742169600000,"y":-10.467398},{"x":1742169600000,"y":-10.467398},{"x":1742169600000,"y":-10.467398},{"x":1742169600000,"y":-10.467398},{"x":1742256000000,"y":-9.634898},{"x":1742256000000,"y":-9.634898},{"x":1742256000000,"y":-9.634898},{"x":1742256000000,"y":-9.634898},{"x":1742256000000,"y":-9.634898},{"x":1742342400000,"y":-6.249098},{"x":1742342400000,"y":-6.249098},{"x":1742342400000,"y":-6.249098},{"x":1742342400000,"y":-6.249098},{"x":1742342400000,"y":-6.249098},{"x":1742342400000,"y":-6.249098},{"x":1742428800000,"y":-7.276898},{"x":1742428800000,"y":-7.276898},{"x":1742428800000,"y":-7.276898},{"x":1742428800000,"y":-7.276898},{"x":1742428800000,"y":-7.276898},{"x":1742428800000,"y":-7.276898},{"x":1742515200000,"y":-7.326098},{"x":1742515200000,"y":-7.326098},{"x":1742515200000,"y":-7.326098},{"x":1742515200000,"y":-7.326098},{"x":1742515200000,"y":-7.326098},{"x":1742515200000,"y":-7.326098},{"x":1742774400000,"y":-6.972698},{"x":1742774400000,"y":-6.972698},{"x":1742774400000,"y":-6.972698},{"x":1742774400000,"y":-6.972698},{"x":1742774400000,"y":-6.972698},{"x":1742774400000,"y":-6.972698},{"x":1742860800000,"y":-9.687098},{"x":1742860800000,"y":-9.687098},{"x":1742860800000,"y":-9.687098},{"x":1742860800000,"y":-9.687098},{"x":1742860800000,"y":-9.687098},{"x":1742860800000,"y":-9.687098},{"x":1742947200000,"y":-9.379098},{"x":1742947200000,"y":-9.379098},{"x":1742947200000,"y":-9.379098},{"x":1742947200000,"y":-9.379098},{"x":1742947200000,"y":-9.379098},{"x":1742947200000,"y":-9.379098},{"x":1742947200000,"y":-9.379098},{"x":1743033600000,"y":-9.785498},{"x":1743033600000,"y":-9.785498},{"x":1743033600000,"y":-9.785498},{"x":1743033600000,"y":-9.785498},{"x":1743033600000,"y":-9.785498},{"x":1743033600000,"y":-9.785498},{"x":1743033600000,"y":-9.785498},{"x":1743033600000,"y":-9.785498},{"x":1743379200000,"y":-15.407098},{"x":1743379200000,"y":-15.407098},{"x":1743379200000,"y":-15.407098},{"x":1743379200000,"y":-15.407098},{"x":1743379200000,"y":-15.407098},{"x":1743379200000,"y":-15.407098},{"x":1743379200000,"y":-15.407098},{"x":1743379200000,"y":-15.407098},{"x":1743465600000,"y":-12.532898},{"x":1743465600000,"y":-12.532898},{"x":1743465600000,"y":-12.532898},{"x":1743465600000,"y":-12.532898},{"x":1743465600000,"y":-12.532898},{"x":1743465600000,"y":-12.532898},{"x":1743465600000,"y":-12.532898},{"x":1743552000000,"y":-10.703098},{"x":1743552000000,"y":-10.703098},{"x":1743552000000,"y":-10.703098},{"x":1743552000000,"y":-10.703098},{"x":1743552000000,"y":-10.703098},{"x":1743552000000,"y":-10.703098},{"x":1743552000000,"y":-10.703098},{"x":1743638400000,"y":-11.412198},{"x":1743638400000,"y":-11.412198},{"x":1743638400000,"y":-11.412198},{"x":1743638400000,"y":-11.412198},{"x":1743638400000,"y":-11.412198},{"x":1743638400000,"y":-11.412198},{"x":1743638400000,"y":-11.412198},{"x":1743724800000,"y":-18.836398},{"x":1743724800000,"y":-18.836398},{"x":1743724800000,"y":-18.836398},{"x":1743724800000,"y":-18.836398},{"x":1743724800000,"y":-18.836398},{"x":1743724800000,"y":-18.836398},{"x":1743724800000,"y":-18.836398},{"x":1744070400000,"y":-32.458398},{"x":1744070400000,"y":-32.458398},{"x":1744070400000,"y":-32.458398},{"x":1744070400000,"y":-32.458398},{"x":1744070400000,"y":-32.458398},{"x":1744070400000,"y":-32.458398},{"x":1744070400000,"y":-32.458398},{"x":1744156800000,"y":-28.787598},{"x":1744156800000,"y":-28.787598},{"x":1744156800000,"y":-28.787598},{"x":1744156800000,"y":-28.787598},{"x":1744156800000,"y":-28.787598},{"x":1744156800000,"y":-28.787598},{"x":1744156800000,"y":-28.787598},{"x":1744243200000,"y":-18.676398},{"x":1744243200000,"y":-18.676398},{"x":1744243200000,"y":-18.676398},{"x":1744243200000,"y":-18.676398},{"x":1744243200000,"y":-18.676398},{"x":1744243200000,"y":-18.676398},{"x":1744243200000,"y":-18.676398},{"x":1744243200000,"y":-18.676398},{"x":1744329600000,"y":-20.849998},{"x":1744329600000,"y":-20.849998},{"x":1744329600000,"y":-20.849998},{"x":1744329600000,"y":-20.849998},{"x":1744329600000,"y":-20.849998},{"x":1744329600000,"y":-20.849998},{"x":1744329600000,"y":-20.849998},{"x":1744329600000,"y":-20.849998},{"x":1744761600000,"y":-14.929198},{"x":1744761600000,"y":-14.929198},{"x":1744761600000,"y":-14.929198},{"x":1744761600000,"y":-14.929198},{"x":1744761600000,"y":-14.929198},{"x":1744761600000,"y":-14.929198},{"x":1744761600000,"y":-14.929198},{"x":1744761600000,"y":-14.929198},{"x":1744848000000,"y":-12.923098},{"x":1744848000000,"y":-12.923098},{"x":1744848000000,"y":-12.923098},{"x":1744848000000,"y":-12.923098},{"x":1744848000000,"y":-12.923098},{"x":1744848000000,"y":-12.923098},{"x":1744848000000,"y":-12.923098},{"x":1744848000000,"y":-12.923098},{"x":1744848000000,"y":-12.923098},{"x":1744934400000,"y":-11.228698},{"x":1744934400000,"y":-11.228698},{"x":1744934400000,"y":-11.228698},{"x":1744934400000,"y":-11.228698},{"x":1744934400000,"y":-11.228698},{"x":1744934400000,"y":-11.228698},{"x":1744934400000,"y":-11.228698},{"x":1744934400000,"y":-11.228698},{"x":1745193600000,"y":-15.640698},{"x":1745193600000,"y":-15.640698},{"x":1745193600000,"y":-15.640698},{"x":1745193600000,"y":-15.640698},{"x":1745193600000,"y":-15.640698},{"x":1745193600000,"y":-15.640698},{"x":1745193600000,"y":-15.640698},{"x":1745193600000,"y":-15.640698},{"x":1745280000000,"y":-12.937098},{"x":1745280000000,"y":-12.937098},{"x":1745280000000,"y":-12.937098},{"x":1745280000000,"y":-12.937098},{"x":1745280000000,"y":-12.937098},{"x":1745280000000,"y":-12.937098},{"x":1745280000000,"y":-12.937098},{"x":1745280000000,"y":-12.937098},{"x":1745280000000,"y":-12.937098},{"x":1745366400000,"y":-10.635798},{"x":1745366400000,"y":-10.635798},{"x":1745366400000,"y":-10.635798},{"x":1745366400000,"y":-10.635798},{"x":1745366400000,"y":-10.635798},{"x":1745366400000,"y":-10.635798},{"x":1745366400000,"y":-10.635798},{"x":1745366400000,"y":-10.635798},{"x":1745366400000,"y":-10.635798},{"x":1745452800000,"y":-12.709398},{"x":1745452800000,"y":-12.709398},{"x":1745452800000,"y":-12.709398},{"x":1745452800000,"y":-12.709398},{"x":1745452800000,"y":-12.709398},{"x":1745452800000,"y":-12.709398},{"x":1745452800000,"y":-12.709398},{"x":1745452800000,"y":-12.709398},{"x":1745539200000,"y":-10.318898},{"x":1745539200000,"y":-10.318898},{"x":1745539200000,"y":-10.318898},{"x":1745539200000,"y":-10.318898},{"x":1745539200000,"y":-10.318898},{"x":1745539200000,"y":-10.318898},{"x":1745539200000,"y":-10.318898},{"x":1745798400000,"y":-11.577098},{"x":1745798400000,"y":-11.577098},{"x":1745798400000,"y":-11.577098},{"x":1745798400000,"y":-11.577098},{"x":1745798400000,"y":-11.577098},{"x":1745798400000,"y":-11.577098},{"x":1745884800000,"y":-10.468598},{"x":1745884800000,"y":-10.468598},{"x":1745884800000,"y":-10.468598},{"x":1745884800000,"y":-10.468598},{"x":1745884800000,"y":-10.468598},{"x":1745971200000,"y":-7.702098},{"x":1745971200000,"y":-7.702098},{"x":1745971200000,"y":-7.702098},{"x":1745971200000,"y":-7.702098},{"x":1745971200000,"y":-7.702098},{"x":1746144000000,"y":-8.630598},{"x":1746144000000,"y":-8.630598},{"x":1746144000000,"y":-8.630598},{"x":1746144000000,"y":-8.630598},{"x":1746144000000,"y":-8.630598},{"x":1746489600000,"y":-10.145098},{"x":1746489600000,"y":-10.145098},{"x":1746489600000,"y":-10.145098},{"x":1746489600000,"y":-10.145098},{"x":1746489600000,"y":-10.145098},{"x":1746576000000,"y":-4.535098},{"x":1746576000000,"y":-4.535098},{"x":1746576000000,"y":-4.535098},{"x":1746576000000,"y":-4.535098},{"x":1746576000000,"y":-4.535098},{"x":1746662400000,"y":-6.790498},{"x":1746662400000,"y":-6.790498},{"x":1746662400000,"y":-6.790498},{"x":1746662400000,"y":-6.790498},{"x":1746662400000,"y":-6.790498},{"x":1746662400000,"y":-6.790498},{"x":1746748800000,"y":-7.250098},{"x":1746748800000,"y":-7.250098},{"x":1746748800000,"y":-7.250098},{"x":1746748800000,"y":-7.250098},{"x":1746748800000,"y":-7.250098},{"x":1746748800000,"y":-7.250098},{"x":1747094400000,"y":-6.859598},{"x":1747094400000,"y":-6.859598},{"x":1747094400000,"y":-6.859598},{"x":1747094400000,"y":-6.859598},{"x":1747094400000,"y":-6.859598},{"x":1747180800000,"y":-8.341498},{"x":1747180800000,"y":-8.341498},{"x":1747180800000,"y":-8.341498},{"x":1747180800000,"y":-8.341498},{"x":1747180800000,"y":-8.341498},{"x":1747180800000,"y":-8.341498},{"x":1747180800000,"y":-8.341498},{"x":1747267200000,"y":-15.075098},{"x":1747267200000,"y":-15.075098},{"x":1747267200000,"y":-15.075098},{"x":1747267200000,"y":-15.075098},{"x":1747267200000,"y":-15.075098},{"x":1747267200000,"y":-15.075098},{"x":1747267200000,"y":-15.075098},{"x":1747267200000,"y":-15.075098},{"x":1747353600000,"y":-16.048698},{"x":1747353600000,"y":-16.048698},{"x":1747353600000,"y":-16.048698},{"x":1747353600000,"y":-16.048698},{"x":1747353600000,"y":-16.048698},{"x":1747353600000,"y":-16.048698},{"x":1747353600000,"y":-16.048698},{"x":1747353600000,"y":-16.048698},{"x":1747612800000,"y":-16.912698},{"x":1747612800000,"y":-16.912698},{"x":1747612800000,"y":-16.912698},{"x":1747612800000,"y":-16.912698},{"x":1747612800000,"y":-16.912698},{"x":1747612800000,"y":-16.912698},{"x":1747612800000,"y":-16.912698},{"x":1747612800000,"y":-16.912698},{"x":1747699200000,"y":-14.412798},{"x":1747699200000,"y":-14.412798},{"x":1747699200000,"y":-14.412798},{"x":1747699200000,"y":-14.412798},{"x":1747699200000,"y":-14.412798},{"x":1747699200000,"y":-14.412798},{"x":1747699200000,"y":-14.412798},{"x":1747699200000,"y":-14.412798},{"x":1747699200000,"y":-14.412798},{"x":1747699200000,"y":-14.412798},{"x":1747699200000,"y":-14.412798},{"x":1747699200000,"y":-14.412798},{"x":1747699200000,"y":-14.412798},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747785600000,"y":-22.198398},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747872000000,"y":-25.168298},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1747958400000,"y":-23.068798},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748217600000,"y":-23.905198},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748304000000,"y":-31.070598},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748390400000,"y":-29.110998},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748476800000,"y":-31.431798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748563200000,"y":-36.963798},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1748995200000,"y":-38.626698},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749081600000,"y":-34.121898},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749168000000,"y":-35.017098},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749427200000,"y":-40.120798},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749513600000,"y":-36.902198},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749600000000,"y":-38.048798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749686400000,"y":-46.722798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1749772800000,"y":-55.256798},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750032000000,"y":-61.950498},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750118400000,"y":-57.756598},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750204800000,"y":-64.898098},{"x":1750291200000,"y":-80.309298},{"x":1750291200000,"y":-80.309298},{"x":1750291200000,"y":-80.309298},{"x":1750291200000,"y":-80.309298},{"x":1750291200000,"y":-80.309298},{"x":1750291200000,"y":-80.309298},{"x":1750291200000,"y":-80.309298},{"x":1750291200000,"y":-80.309298},{"x":1750291200000,"y":-80.309298},{"x":1750291200000,"y":-80.309298},{"x":1750291200000,"y":-80.309298},{"x":1750291200000,"y":-80.309298},{"x":1750291200000,"y":-80.309298},{"x":1750291200000,"y":-80.309298},{"x":1750377600000,"y":-78.575298},{"x":1750377600000,"y":-78.575298},{"x":1750377600000,"y":-78.575298},{"x":1750377600000,"y":-78.575298},{"x":1750377600000,"y":-78.575298},{"x":1750377600000,"y":-78.575298},{"x":1750377600000,"y":-78.575298},{"x":1750377600000,"y":-78.575298},{"x":1750377600000,"y":-78.575298},{"x":1750377600000,"y":-78.575298},{"x":1750636800000,"y":-78.932598},{"x":1750636800000,"y":-78.932598},{"x":1750636800000,"y":-78.932598},{"x":1750636800000,"y":-78.932598},{"x":1750636800000,"y":-78.932598},{"x":1750636800000,"y":-78.932598},{"x":1750636800000,"y":-78.932598},{"x":1750636800000,"y":-78.932598},{"x":1750636800000,"y":-78.932598},{"x":1750723200000,"y":-69.718198},{"x":1750723200000,"y":-69.718198},{"x":1750723200000,"y":-69.718198},{"x":1750723200000,"y":-69.718198},{"x":1750723200000,"y":-69.718198},{"x":1750723200000,"y":-69.718198},{"x":1750723200000,"y":-69.718198},{"x":1750723200000,"y":-69.718198},{"x":1750809600000,"y":-68.268698},{"x":1750809600000,"y":-68.268698},{"x":1750809600000,"y":-68.268698},{"x":1750809600000,"y":-68.268698},{"x":1750809600000,"y":-68.268698},{"x":1750896000000,"y":-67.902698},{"x":1750896000000,"y":-67.902698},{"x":1750896000000,"y":-67.902698},{"x":1750896000000,"y":-67.902698},{"x":1750982400000,"y":-71.183698},{"x":1750982400000,"y":-71.183698},{"x":1750982400000,"y":-71.183698},{"x":1750982400000,"y":-71.183698},{"x":1750982400000,"y":-71.183698},{"x":1751241600000,"y":-70.316898},{"x":1751241600000,"y":-70.316898},{"x":1751241600000,"y":-70.316898},{"x":1751241600000,"y":-70.316898},{"x":1751328000000,"y":-68.250098},{"x":1751328000000,"y":-68.250098},{"x":1751328000000,"y":-68.250098},{"x":1751328000000,"y":-68.250098},{"x":1751414400000,"y":-68.002898},{"x":1751414400000,"y":-68.002898},{"x":1751414400000,"y":-68.002898},{"x":1751500800000,"y":-67.654898},{"x":1751500800000,"y":-67.654898}]
[]
[]
K-2530
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds