มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 11 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.88,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.92,"color":"#29B884"},{"name":"อื่นๆ","y":1.2,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":9.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":9.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":9.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":12.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":12.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":12.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":12.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":12.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":12.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":12.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":12.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":12.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":13.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":13.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":12.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":12.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":12.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":12.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":12.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":12.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":12.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":10.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":11.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":11.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":9.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":9.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":9.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":9.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":9.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":9.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":9.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":9.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":9.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":9.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":9.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":9.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":9.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":9.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":9.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":9.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":9.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":9.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":9.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":9.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":9.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":9.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":9.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":9.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":9.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":9.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":9.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":9.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":9.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":9.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":9.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":9.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":9.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":9.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":9.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":9.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":9.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":9.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":9.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":9.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":9.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":9.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":8.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":9.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":9.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":9.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":9.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":9.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":9.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":9.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":9.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":9.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":9.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":9.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":9.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":9.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":9.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":9.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":9.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":9.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":9.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":9.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":9.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":9.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":9.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":9.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":9.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":9.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":9.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":9.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":9.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":8.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":9.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":9.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":9.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":8.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":8.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":8.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":8.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":8.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":8.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":8.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":8.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":8.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":8.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":8.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":8.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":8.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":8.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":8.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":8.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":8.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":8.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":8.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":8.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":8.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":8.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":8.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":8.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":8.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":8.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":8.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":8.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":8.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":8.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":8.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":8.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":8.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":8.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":8.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":8.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":8.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":8.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":8.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":8.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":8.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":8.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":8.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":8.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":8.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":8.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":8.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":7.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":8.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":8.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":8.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":8.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":7.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":7.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":7.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":7.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":7.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":7.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":7.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":6.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":6.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":7.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":7.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":7.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":7.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":7.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":7.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":7.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":7.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":7.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":7.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":7.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":7.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":7.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":7.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":7.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":7.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":7.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":7.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":7.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":7.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":7.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":6.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":6.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":6.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":6.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":6.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":6.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":7.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":7.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":6.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":6.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":6.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":6.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":6.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":6.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":6.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":6.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":6.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":6.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":6.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":6.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":6.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":6.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":6.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":6.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":6.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":6.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":7.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":6.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":6.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":6.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":6.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":6.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":6.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":6.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":6.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":6.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":6.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":6.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":7.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":6.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":6.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":6.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":6.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":6.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":6.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":6.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":6.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":6.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":6.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":6.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":6.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":6.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":6.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":6.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":6.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":6.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":6.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":6.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":6.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":6.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":6.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":6.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":6.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":6.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":6.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":6.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":6.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":6.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":6.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":6.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":6.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":6.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":6.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":6.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":6.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":6.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":6.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":6.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":6.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":6.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":6.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":6.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":6.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":6.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":6.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":6.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":6.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":6.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":6.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":6.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":6.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":6.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":6.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":6.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":6.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":6.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":6.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":6.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":6.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":6.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":6.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":6.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":6.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":6.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":6.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":5.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":5.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":5.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":5.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":5.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":5.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":5.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":5.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":5.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":5.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":5.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":5.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":5.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":5.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":5.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":5.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":5.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":5.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":5.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":6.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":6.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":6.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":6.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":6.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":6.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":5.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":6.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":6.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":5.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":6.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":6.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":6.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":6.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":6.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":6.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":6.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":6.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":6.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":6.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":6.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":6.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":6.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":6.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":6.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":6.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":6.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":6.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":6.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":6.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":6.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":6.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":6.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":6.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":6.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":6.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":6.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":6.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":6.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":6.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":6.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":6.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":6.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":6.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":6.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":6.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":6.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":6.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":6.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":6.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":6.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":6.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":6.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":6.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":6.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":6.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":6.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":6.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":6.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":6.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":6.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":6.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":6.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":6.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":6.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":6.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":6.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":6.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":6.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":6.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":6.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":6.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":5.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":6.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":5.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":5.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":5.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":5.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":5.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":6.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":6.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":6.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":6.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":6.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":6.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":6.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":6.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":6.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":6.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":6.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":6.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":6.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":6.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":6.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":6.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":6.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":6.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":6.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":5.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":5.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":5.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":6.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":5.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":5.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":6.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":5.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":5.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":5.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":5.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":5.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":5.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":5.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":5.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":5.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":5.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":5.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":5.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":5.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":5.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":5.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":5.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":5.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":5.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":6.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":6.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":6.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":6.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":6.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":6.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":6.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":5.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":5.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":5.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":5.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":5.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":6.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":5.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":5.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":5.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":5.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":5.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":6.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":6.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":6.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":6.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":6.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":6.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":6.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":6.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":5.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":6.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":6.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":6.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":6.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":6.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":6.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":6.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":6.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":5.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":6.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":5.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":5.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":5.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":5.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":5.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":5.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":5.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":5.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":5.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":5.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":5.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":5.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":5.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":5.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":5.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":5.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":5.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":5.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":5.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":5.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":5.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":5.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":5.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":5.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":5.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":5.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":5.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":5.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":5.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":5.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":5.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":5.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":5.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":5.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":5.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":5.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":5.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":5.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":5.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":5.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":5.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":5.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":5.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":5.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":5.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":5.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":5.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":5.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":5.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":5.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":5.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":5.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":5.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":5.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":5.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":5.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":5.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":5.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":5.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":5.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":5.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":5.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":5.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":5.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":5.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":5.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":5.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":5.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":5.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":5.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":5.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":5.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":5.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":5.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":5.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":5.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":5.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":5.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":5.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":5.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":5.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":5.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":5.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":5.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":5.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":5.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":5.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":5.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":5.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":5.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":5.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":5.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":5.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":5.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":5.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":5.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":5.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":5.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":5.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":5.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":5.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":5.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":5.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":5.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":5.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":5.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":5.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":5.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":5.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":5.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":5.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":5.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":5.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":5.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":5.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":5.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":5.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":5.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":5.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":5.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":5.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":5.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":5.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":5.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":5.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":5.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":5.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":5.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":5.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":5.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":5.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":5.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":5.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":5.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":5.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":5.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":5.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":5.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":5.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":5.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":5.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":5.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":5.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":5.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":5.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":5.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":5.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":5.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":5.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":5.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":5.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":5.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":5.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":5.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":5.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":5.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":5.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":6.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":6.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":5.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":6.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":6.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":6.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":6.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":6.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":6.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":6.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":6.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":6.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":6.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":6.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":5.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":5.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":6.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":6.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":6.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":6.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":6.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":6.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":6.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":6.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":6.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":6.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":6.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":6.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":6.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":6.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":6.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":6.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":6.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":6.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":6.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":6.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":6.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":6.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":6.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":6.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":6.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":6.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":6.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":6.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":6.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":6.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":5.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":5.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":5.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":5.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":6.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":5.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":5.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":5.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":5.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":5.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":5.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":5.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":5.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":6.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":6.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":6.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":6.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":6.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":6.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":6.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":6.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":6.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":6.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":6.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":5.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":5.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":5.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":5.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":5.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":5.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":5.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":5.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":5.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":5.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":5.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":6.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":6.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":6.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":6.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":6.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":6.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":6.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":6.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":6.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":6.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":6.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":6.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":6.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":6.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":6.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":6.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":6.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":6.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":6.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":6.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":6.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":6.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":6.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":6.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":6.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":6.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":6.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":6.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":6.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":6.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":6.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":6.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":6.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":6.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":6.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":6.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":6.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":6.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":6.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":6.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":6.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":6.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":6.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":5.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":6.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":6.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":6.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":6.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":6.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":6.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":6.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":6.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":6.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":6.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":6.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":6.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":6.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":6.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":5.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":6.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":6.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":5.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":5.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":5.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":6.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":5.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":5.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":5.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":5.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":5.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":5.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":5.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":5.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":5.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":5.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":5.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":5.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":5.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":5.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":6.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":5.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":6.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":6.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":6.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":6.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":6.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":6.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":6.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":6.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":6.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":6.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":6.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":6.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":6.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":6.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":6.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":6.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":6.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":6.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":6.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":6.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":6.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":6.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":6.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":6.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":6.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":6.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":6.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":6.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":6.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":6.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":6.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":6.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":6.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":6.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":6.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":6.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":5.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":5.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":5.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":5.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":5.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":5.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":5.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":5.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":5.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":5.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":5.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":5.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":5.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":5.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":6.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":6.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":6.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":6.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":6.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":6.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":6.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":6.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":6.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":6.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":6.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":6.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":6.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":6.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":6.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":6.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":6.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":6.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":6.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":6.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":6.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":6.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":6.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":6.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":6.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":6.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":6.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":6.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":6.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":6.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":6.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":6.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":6.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":6.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":6.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":6.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":6.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":6.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":6.4663}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"6.4663","change_start":"+0.0163","change_end":"0.2527%","change_type":"up","selling_price":"6.5634","redemption_price":"6.4663","nav_total":"1,372,503,321.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"6.4500","change_start":"-0.0136","change_end":"0.2104%","change_type":"fall","selling_price":"6.5469","redemption_price":"6.4500","nav_total":"1,372,516,346.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"6.4636","change_start":"+0.0332","change_end":"0.5163%","change_type":"up","selling_price":"6.5607","redemption_price":"6.4636","nav_total":"1,376,152,550.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"6.4304","change_start":"-0.0610","change_end":"0.9397%","change_type":"fall","selling_price":"6.5270","redemption_price":"6.4304","nav_total":"1,373,324,826.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"6.4914","change_start":"+0.0227","change_end":"0.3509%","change_type":"up","selling_price":"6.5889","redemption_price":"6.4914","nav_total":"1,388,018,334.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"6.4687","change_start":"+0.0003","change_end":"0.0046%","change_type":"up","selling_price":"6.5658","redemption_price":"6.4687","nav_total":"1,387,339,225.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"6.4684","change_start":"+0.0236","change_end":"0.3662%","change_type":"up","selling_price":"6.5655","redemption_price":"6.4684","nav_total":"1,389,260,560.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"6.4448","change_start":"-0.0393","change_end":"0.6061%","change_type":"fall","selling_price":"6.5416","redemption_price":"6.4448","nav_total":"1,385,603,655.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"6.4841","change_start":"+0.0062","change_end":"0.0957%","change_type":"up","selling_price":"6.5815","redemption_price":"6.4841","nav_total":"1,403,004,414.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"6.4779","change_start":"+0.0186","change_end":"0.2880%","change_type":"up","selling_price":"6.5752","redemption_price":"6.4779","nav_total":"1,401,643,022.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"6.4593","change_start":"+0.0401","change_end":"0.6247%","change_type":"up","selling_price":"6.5563","redemption_price":"6.4593","nav_total":"1,400,442,268.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"6.4192","change_start":"+0.1386","change_end":"2.2068%","change_type":"up","selling_price":"6.5156","redemption_price":"6.4192","nav_total":"1,397,274,885.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"6.2806","change_start":"-0.0345","change_end":"0.5463%","change_type":"fall","selling_price":"6.3749","redemption_price":"6.2806","nav_total":"1,371,719,442.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"6.3151","change_start":"-0.0217","change_end":"0.3424%","change_type":"fall","selling_price":"6.4099","redemption_price":"6.3151","nav_total":"1,379,233,603.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"6.3368","change_start":"-0.0370","change_end":"0.5805%","change_type":"fall","selling_price":"6.4320","redemption_price":"6.3368","nav_total":"1,384,200,524.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"6.3738","change_start":"+0.0534","change_end":"0.8449%","change_type":"up","selling_price":"6.4695","redemption_price":"6.3738","nav_total":"1,392,530,989.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"6.3204","change_start":"-0.0819","change_end":"1.2792%","change_type":"fall","selling_price":"6.4153","redemption_price":"6.3204","nav_total":"1,395,046,379.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"6.4023","change_start":"-0.0143","change_end":"0.2229%","change_type":"fall","selling_price":"6.4984","redemption_price":"6.4023","nav_total":"1,414,205,247.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"6.4166","change_start":"+0.0376","change_end":"0.5894%","change_type":"up","selling_price":"6.5130","redemption_price":"6.4166","nav_total":"1,417,744,344.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"6.3790","change_start":"+0.0868","change_end":"1.3795%","change_type":"up","selling_price":"6.4748","redemption_price":"6.3790","nav_total":"1,411,728,972.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"6.2922","change_start":"+0.0072","change_end":"0.1146%","change_type":"up","selling_price":"6.3867","redemption_price":"6.2922","nav_total":"1,392,908,685.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"6.2850","change_start":"+0.0383","change_end":"0.6131%","change_type":"up","selling_price":"6.3794","redemption_price":"6.2850","nav_total":"1,399,802,188.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"6.2467","change_start":"+0.1229","change_end":"2.0069%","change_type":"up","selling_price":"6.3405","redemption_price":"6.2467","nav_total":"1,392,266,054.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"6.1238","change_start":"-0.0419","change_end":"0.6796%","change_type":"fall","selling_price":"6.2158","redemption_price":"6.1238","nav_total":"1,365,053,812.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"6.1657","change_start":"-0.0276","change_end":"0.4456%","change_type":"fall","selling_price":"6.2583","redemption_price":"6.1657","nav_total":"1,375,298,090.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"6.1933","change_start":"-0.0254","change_end":"0.4084%","change_type":"fall","selling_price":"6.2863","redemption_price":"6.1933","nav_total":"1,384,610,051.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"6.2187","change_start":"+0.0027","change_end":"0.0434%","change_type":"up","selling_price":"6.3121","redemption_price":"6.2187","nav_total":"1,390,939,969.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"6.2160","change_start":"-0.0365","change_end":"0.5838%","change_type":"fall","selling_price":"6.3093","redemption_price":"6.2160","nav_total":"1,389,451,865.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"6.2525","change_start":"+0.0211","change_end":"0.3386%","change_type":"up","selling_price":"6.3464","redemption_price":"6.2525","nav_total":"1,397,864,697.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"6.2314","change_start":"-0.0015","change_end":"0.0241%","change_type":"fall","selling_price":"6.3250","redemption_price":"6.2314","nav_total":"1,393,572,883.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"6.2329","change_start":"-0.0107","change_end":"0.1714%","change_type":"fall","selling_price":"6.3265","redemption_price":"6.2329","nav_total":"1,394,603,741.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"6.2436","change_start":"-0.0133","change_end":"0.2126%","change_type":"fall","selling_price":"6.3374","redemption_price":"6.2436","nav_total":"1,396,922,824.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"6.2569","change_start":"-0.0176","change_end":"0.2805%","change_type":"fall","selling_price":"6.3509","redemption_price":"6.2569","nav_total":"1,399,801,930.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"6.2745","change_start":"+0.0752","change_end":"1.2130%","change_type":"up","selling_price":"6.3687","redemption_price":"6.2745","nav_total":"1,403,646,874.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"6.1993","change_start":"+0.1628","change_end":"2.6969%","change_type":"up","selling_price":"6.2924","redemption_price":"6.1993","nav_total":"1,386,915,473.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"6.0365","change_start":"-0.0152","change_end":"0.2512%","change_type":"fall","selling_price":"6.1271","redemption_price":"6.0365","nav_total":"1,350,990,133.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"6.0517","change_start":"-0.0538","change_end":"0.8812%","change_type":"fall","selling_price":"6.1426","redemption_price":"6.0517","nav_total":"1,355,343,476.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"6.1055","change_start":"+0.0366","change_end":"0.6031%","change_type":"up","selling_price":"6.1972","redemption_price":"6.1055","nav_total":"1,367,382,161.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"6.0689","change_start":"+0.1622","change_end":"2.7460%","change_type":"up","selling_price":"6.1600","redemption_price":"6.0689","nav_total":"1,359,210,862.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"5.9067","change_start":"+0.0221","change_end":"0.3756%","change_type":"up","selling_price":"5.9954","redemption_price":"5.9067","nav_total":"1,322,552,166.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"5.8846","change_start":"+0.0074","change_end":"0.1259%","change_type":"up","selling_price":"5.9730","redemption_price":"5.8846","nav_total":"1,317,825,996.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"5.8772","change_start":"+0.0210","change_end":"0.3586%","change_type":"up","selling_price":"5.9655","redemption_price":"5.8772","nav_total":"1,316,164,173.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"5.8562","change_start":"-0.0131","change_end":"0.2232%","change_type":"fall","selling_price":"5.9441","redemption_price":"5.8562","nav_total":"1,311,461,724.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"5.8693","change_start":"+0.0116","change_end":"0.1980%","change_type":"up","selling_price":"5.9574","redemption_price":"5.8693","nav_total":"1,314,799,946.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"5.8577","change_start":"+0.1005","change_end":"1.7456%","change_type":"up","selling_price":"5.9457","redemption_price":"5.8577","nav_total":"1,314,460,140.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"5.7572","change_start":"+0.0521","change_end":"0.9132%","change_type":"up","selling_price":"5.8437","redemption_price":"5.7572","nav_total":"1,293,433,578.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"5.7051","change_start":"+0.0398","change_end":"0.7025%","change_type":"up","selling_price":"5.7908","redemption_price":"5.7051","nav_total":"1,282,241,802.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"5.6653","change_start":"+0.0221","change_end":"0.3916%","change_type":"up","selling_price":"5.7504","redemption_price":"5.6653","nav_total":"1,273,600,581.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"5.6432","change_start":"+0.1171","change_end":"2.1190%","change_type":"up","selling_price":"5.7279","redemption_price":"5.6432","nav_total":"1,269,045,803.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"5.5261","change_start":"+0.0504","change_end":"0.9204%","change_type":"up","selling_price":"5.6091","redemption_price":"5.5261","nav_total":"1,242,405,262.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"5.4757","change_start":"+0.1283","change_end":"2.3993%","change_type":"up","selling_price":"5.5579","redemption_price":"5.4757","nav_total":"1,235,729,444.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"5.3474","change_start":"-0.5973","change_end":"10.0476%","change_type":"fall","selling_price":"5.4277","redemption_price":"5.3474","nav_total":"1,207,036,013.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"5.9447","change_start":"-0.1149","change_end":"1.8962%","change_type":"fall","selling_price":"6.0340","redemption_price":"5.9447","nav_total":"1,341,882,750.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"6.0596","change_start":"+0.0041","change_end":"0.0677%","change_type":"up","selling_price":"6.1506","redemption_price":"6.0596","nav_total":"1,368,073,952.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"6.0555","change_start":"-0.1194","change_end":"1.9336%","change_type":"fall","selling_price":"6.1464","redemption_price":"6.0555","nav_total":"1,366,959,507.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"6.1749","change_start":"+0.0377","change_end":"0.6143%","change_type":"up","selling_price":"6.2676","redemption_price":"6.1749","nav_total":"1,395,196,204.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"6.1372","change_start":"-0.0296","change_end":"0.4800%","change_type":"fall","selling_price":"6.2294","redemption_price":"6.1372","nav_total":"1,386,751,018.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"6.1668","change_start":"-0.0190","change_end":"0.3072%","change_type":"fall","selling_price":"6.2594","redemption_price":"6.1668","nav_total":"1,393,445,853.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"6.1858","change_start":"+0.0198","change_end":"0.3211%","change_type":"up","selling_price":"6.2787","redemption_price":"6.1858","nav_total":"1,398,130,444.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"6.1660","change_start":"-0.0460","change_end":"0.7405%","change_type":"fall","selling_price":"6.2586","redemption_price":"6.1660","nav_total":"1,394,040,026.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"6.2120","change_start":"-0.0674","change_end":"1.0734%","change_type":"fall","selling_price":"6.3053","redemption_price":"6.2120","nav_total":"1,409,712,630.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"6.2794","change_start":"+0.0065","change_end":"0.1036%","change_type":"up","selling_price":"6.3737","redemption_price":"6.2794","nav_total":"1,426,514,953.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"6.2729","change_start":"+0.0069","change_end":"0.1101%","change_type":"up","selling_price":"6.3671","redemption_price":"6.2729","nav_total":"1,425,504,774.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"6.2660","change_start":"+0.0883","change_end":"1.4293%","change_type":"up","selling_price":"6.3601","redemption_price":"6.2660","nav_total":"1,425,010,192.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"6.1777","change_start":"+0.1077","change_end":"1.7743%","change_type":"up","selling_price":"6.2705","redemption_price":"6.1777","nav_total":"1,407,453,380.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"6.0700","change_start":"-0.0433","change_end":"0.7083%","change_type":"fall","selling_price":"6.1612","redemption_price":"6.0700","nav_total":"1,384,731,550.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"6.1133","change_start":"+0.0251","change_end":"0.4123%","change_type":"up","selling_price":"6.2051","redemption_price":"6.1133","nav_total":"1,394,928,449.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"6.0882","change_start":"+0.0279","change_end":"0.4604%","change_type":"up","selling_price":"6.1796","redemption_price":"6.0882","nav_total":"1,415,939,734.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"6.0603","change_start":"-0.1278","change_end":"2.0653%","change_type":"fall","selling_price":"6.1513","redemption_price":"6.0603","nav_total":"1,413,328,842.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"6.1881","change_start":"-0.0038","change_end":"0.0614%","change_type":"fall","selling_price":"6.2810","redemption_price":"6.1881","nav_total":"1,444,211,641.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"6.1919","change_start":"+0.0407","change_end":"0.6617%","change_type":"up","selling_price":"6.2849","redemption_price":"6.1919","nav_total":"1,443,114,734.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"6.1512","change_start":"+0.1433","change_end":"2.3852%","change_type":"up","selling_price":"6.2436","redemption_price":"6.1512","nav_total":"1,435,370,410.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"6.0079","change_start":"-0.0001","change_end":"0.0017%","change_type":"fall","selling_price":"6.0981","redemption_price":"6.0079","nav_total":"1,402,023,914.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"6.0080","change_start":"-0.0213","change_end":"0.3533%","change_type":"fall","selling_price":"6.0982","redemption_price":"6.0080","nav_total":"1,405,129,290.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"6.0293","change_start":"-0.1123","change_end":"1.8285%","change_type":"fall","selling_price":"6.1198","redemption_price":"6.0293","nav_total":"1,410,109,650.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"6.1416","change_start":"-0.0856","change_end":"1.3746%","change_type":"fall","selling_price":"6.2338","redemption_price":"6.1416","nav_total":"1,439,901,686.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"6.2272","change_start":"+0.0855","change_end":"1.3921%","change_type":"up","selling_price":"6.3207","redemption_price":"6.2272","nav_total":"1,463,819,502.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"6.1417","change_start":"-0.0349","change_end":"0.5650%","change_type":"fall","selling_price":"6.2339","redemption_price":"6.1417","nav_total":"1,445,833,664.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"6.1766","change_start":"-0.1071","change_end":"1.7044%","change_type":"fall","selling_price":"6.2694","redemption_price":"6.1766","nav_total":"1,454,547,562.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"6.2837","change_start":"+0.0506","change_end":"0.8118%","change_type":"up","selling_price":"6.3781","redemption_price":"6.2837","nav_total":"1,483,577,960.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"6.2331","change_start":"+0.0209","change_end":"0.3364%","change_type":"up","selling_price":"6.3267","redemption_price":"6.2331","nav_total":"1,473,083,958.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"6.2122","change_start":"-0.0039","change_end":"0.0627%","change_type":"fall","selling_price":"6.3055","redemption_price":"6.2122","nav_total":"1,477,321,436.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"6.2161","change_start":"+0.0529","change_end":"0.8583%","change_type":"up","selling_price":"6.3094","redemption_price":"6.2161","nav_total":"1,483,675,021.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"6.1632","change_start":"+0.0595","change_end":"0.9748%","change_type":"up","selling_price":"6.2557","redemption_price":"6.1632","nav_total":"1,476,987,994.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"6.1037","change_start":"+0.0702","change_end":"1.1635%","change_type":"up","selling_price":"6.1954","redemption_price":"6.1037","nav_total":"1,464,271,287.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"6.0335","change_start":"-0.0370","change_end":"0.6095%","change_type":"fall","selling_price":"6.1241","redemption_price":"6.0335","nav_total":"1,448,677,620.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"6.0705","change_start":"+0.0380","change_end":"0.6299%","change_type":"up","selling_price":"6.1617","redemption_price":"6.0705","nav_total":"1,458,232,064.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"6.0325","change_start":"+0.0230","change_end":"0.3827%","change_type":"up","selling_price":"6.1231","redemption_price":"6.0325","nav_total":"1,450,711,531.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"6.0095","change_start":"+0.0224","change_end":"0.3741%","change_type":"up","selling_price":"6.0997","redemption_price":"6.0095","nav_total":"1,445,172,463.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"5.9871","change_start":"-0.0146","change_end":"0.2433%","change_type":"fall","selling_price":"6.0770","redemption_price":"5.9871","nav_total":"1,447,681,306.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"6.0017","change_start":"+0.0974","change_end":"1.6496%","change_type":"up","selling_price":"6.0918","redemption_price":"6.0017","nav_total":"1,451,332,520.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"5.9043","change_start":"+0.0076","change_end":"0.1289%","change_type":"up","selling_price":"5.9930","redemption_price":"5.9043","nav_total":"1,431,034,230.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"5.8967","change_start":"-0.0857","change_end":"1.4325%","change_type":"fall","selling_price":"5.9853","redemption_price":"5.8967","nav_total":"1,435,264,562.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"5.9824","change_start":"+0.0245","change_end":"0.4112%","change_type":"up","selling_price":"6.0722","redemption_price":"5.9824","nav_total":"1,456,636,239.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"5.9579","change_start":"+0.0100","change_end":"0.1681%","change_type":"up","selling_price":"6.0474","redemption_price":"5.9579","nav_total":"1,450,726,108.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"5.9479","change_start":"-0.0008","change_end":"0.0134%","change_type":"fall","selling_price":"6.0372","redemption_price":"5.9479","nav_total":"1,448,294,735.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"5.9487","change_start":"+0.0360","change_end":"0.6089%","change_type":"up","selling_price":"6.0380","redemption_price":"5.9487","nav_total":"1,448,730,478.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"5.9127","change_start":"+0.0258","change_end":"0.4383%","change_type":"up","selling_price":"6.0015","redemption_price":"5.9127","nav_total":"1,442,197,018.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"5.8869","change_start":"+0.0239","change_end":"0.4076%","change_type":"up","selling_price":"5.9753","redemption_price":"5.8869","nav_total":"1,436,018,307.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"5.8630","change_start":"+0.0492","change_end":"0.8463%","change_type":"up","selling_price":"5.9510","redemption_price":"5.8630","nav_total":"1,450,142,510.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"5.8138","change_start":"+0.0747","change_end":"1.3016%","change_type":"up","selling_price":"5.9011","redemption_price":"5.8138","nav_total":"1,437,986,735.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"5.7391","change_start":"-0.0802","change_end":"1.3782%","change_type":"fall","selling_price":"5.8253","redemption_price":"5.7391","nav_total":"1,420,208,213.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"5.8193","change_start":"-0.1023","change_end":"1.7276%","change_type":"fall","selling_price":"5.9067","redemption_price":"5.8193","nav_total":"1,440,234,618.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"5.9216","change_start":"-0.0489","change_end":"0.8190%","change_type":"fall","selling_price":"6.0105","redemption_price":"5.9216","nav_total":"1,475,564,110.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"5.9705","change_start":"-0.0542","change_end":"0.8996%","change_type":"fall","selling_price":"6.0602","redemption_price":"5.9705","nav_total":"1,488,187,114.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"6.0247","change_start":"+0.0456","change_end":"0.7627%","change_type":"up","selling_price":"6.1152","redemption_price":"6.0247","nav_total":"1,502,160,069.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"5.9791","change_start":"+0.0366","change_end":"0.6159%","change_type":"up","selling_price":"6.0689","redemption_price":"5.9791","nav_total":"1,491,445,729.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"5.9425","change_start":"-0.0436","change_end":"0.7284%","change_type":"fall","selling_price":"6.0317","redemption_price":"5.9425","nav_total":"1,482,791,903.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"5.9861","change_start":"-0.0398","change_end":"0.6605%","change_type":"fall","selling_price":"6.0760","redemption_price":"5.9861","nav_total":"1,493,636,141.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"6.0259","change_start":"-0.0109","change_end":"0.1806%","change_type":"fall","selling_price":"6.1164","redemption_price":"6.0259","nav_total":"1,504,529,255.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"6.0368","change_start":"+0.0463","change_end":"0.7729%","change_type":"up","selling_price":"6.1275","redemption_price":"6.0368","nav_total":"1,507,295,953.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"5.9905","change_start":"-0.0195","change_end":"0.3245%","change_type":"fall","selling_price":"6.0805","redemption_price":"5.9905","nav_total":"1,495,681,403.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"6.0100","change_start":"-0.0191","change_end":"0.3168%","change_type":"fall","selling_price":"6.1003","redemption_price":"6.0100","nav_total":"1,503,654,975.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"6.0291","change_start":"-0.0393","change_end":"0.6476%","change_type":"fall","selling_price":"6.1196","redemption_price":"6.0291","nav_total":"1,509,328,985.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"6.0684","change_start":"-0.0250","change_end":"0.4103%","change_type":"fall","selling_price":"6.1595","redemption_price":"6.0684","nav_total":"1,525,254,206.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"6.0934","change_start":"-0.0373","change_end":"0.6084%","change_type":"fall","selling_price":"6.1849","redemption_price":"6.0934","nav_total":"1,536,249,073.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"6.1307","change_start":"+0.0001","change_end":"0.0016%","change_type":"up","selling_price":"6.2228","redemption_price":"6.1307","nav_total":"1,546,357,651.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"6.1306","change_start":"-0.0116","change_end":"0.1889%","change_type":"fall","selling_price":"6.2227","redemption_price":"6.1306","nav_total":"1,546,504,586.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"6.1422","change_start":"-0.1018","change_end":"1.6304%","change_type":"fall","selling_price":"6.2344","redemption_price":"6.1422","nav_total":"1,550,280,778.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"6.2440","change_start":"+0.1177","change_end":"1.9212%","change_type":"up","selling_price":"6.3378","redemption_price":"6.2440","nav_total":"1,576,616,440.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"6.1263","change_start":"+0.0282","change_end":"0.4624%","change_type":"up","selling_price":"6.2183","redemption_price":"6.1263","nav_total":"1,546,942,938.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"6.0981","change_start":"-0.0007","change_end":"0.0115%","change_type":"fall","selling_price":"6.1897","redemption_price":"6.0981","nav_total":"1,540,050,336.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"6.0988","change_start":"+0.0394","change_end":"0.6502%","change_type":"up","selling_price":"6.1904","redemption_price":"6.0988","nav_total":"1,540,267,914.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"6.0594","change_start":"+0.0432","change_end":"0.7181%","change_type":"up","selling_price":"6.1504","redemption_price":"6.0594","nav_total":"1,530,380,062.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"6.0162","change_start":"-0.0149","change_end":"0.2471%","change_type":"fall","selling_price":"6.1065","redemption_price":"6.0162","nav_total":"1,519,608,277.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"6.0311","change_start":"+0.0312","change_end":"0.5200%","change_type":"up","selling_price":"6.1217","redemption_price":"6.0311","nav_total":"1,524,730,312.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"5.9999","change_start":"-0.0333","change_end":"0.5519%","change_type":"fall","selling_price":"6.0900","redemption_price":"5.9999","nav_total":"1,518,017,517.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"6.0332","change_start":"+0.0106","change_end":"0.1760%","change_type":"up","selling_price":"6.1238","redemption_price":"6.0332","nav_total":"1,531,221,094.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"6.0226","change_start":"-0.0186","change_end":"0.3079%","change_type":"fall","selling_price":"6.1130","redemption_price":"6.0226","nav_total":"1,531,574,463.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"6.0412","change_start":"-0.0127","change_end":"0.2098%","change_type":"fall","selling_price":"6.1319","redemption_price":"6.0412","nav_total":"1,536,302,667.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"6.0539","change_start":"+0.0159","change_end":"0.2633%","change_type":"up","selling_price":"6.1448","redemption_price":"6.0539","nav_total":"1,543,359,891.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"6.0380","change_start":"+0.0162","change_end":"0.2690%","change_type":"up","selling_price":"6.1287","redemption_price":"6.0380","nav_total":"1,539,070,423.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"6.0218","change_start":"+0.0153","change_end":"0.2547%","change_type":"up","selling_price":"6.1122","redemption_price":"6.0218","nav_total":"1,534,994,507.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"6.0065","change_start":"-0.0132","change_end":"0.2193%","change_type":"fall","selling_price":"6.0967","redemption_price":"6.0065","nav_total":"1,533,792,176.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"6.0197","change_start":"-0.0555","change_end":"0.9136%","change_type":"fall","selling_price":"6.1101","redemption_price":"6.0197","nav_total":"1,540,299,420.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"6.0752","change_start":"-0.0277","change_end":"0.4539%","change_type":"fall","selling_price":"6.1664","redemption_price":"6.0752","nav_total":"1,563,349,825.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"6.1029","change_start":"-0.1626","change_end":"2.5952%","change_type":"fall","selling_price":"6.1945","redemption_price":"6.1029","nav_total":"1,573,588,363.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"6.2655","change_start":"-0.1172","change_end":"1.8362%","change_type":"fall","selling_price":"6.3596","redemption_price":"6.2655","nav_total":"1,615,502,016.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"6.3827","change_start":"+0.1235","change_end":"1.9731%","change_type":"up","selling_price":"6.4785","redemption_price":"6.3827","nav_total":"1,647,459,346.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"6.2592","change_start":"-0.0626","change_end":"0.9902%","change_type":"fall","selling_price":"6.3532","redemption_price":"6.2592","nav_total":"1,622,068,231.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"6.3218","change_start":"+0.0632","change_end":"1.0098%","change_type":"up","selling_price":"6.4167","redemption_price":"6.3218","nav_total":"1,638,794,983.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"6.2586","change_start":"+0.0218","change_end":"0.3495%","change_type":"up","selling_price":"6.3526","redemption_price":"6.2586","nav_total":"1,622,747,989.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"6.2368","change_start":"-0.0648","change_end":"1.0283%","change_type":"fall","selling_price":"6.3305","redemption_price":"6.2368","nav_total":"1,617,944,091.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"6.3016","change_start":"-0.0028","change_end":"0.0444%","change_type":"fall","selling_price":"6.3962","redemption_price":"6.3016","nav_total":"1,634,738,495.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"6.3044","change_start":"+0.0019","change_end":"0.0301%","change_type":"up","selling_price":"6.3991","redemption_price":"6.3044","nav_total":"1,635,713,590.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"6.3025","change_start":"+0.0197","change_end":"0.3136%","change_type":"up","selling_price":"6.3971","redemption_price":"6.3025","nav_total":"1,635,210,568.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"6.2828","change_start":"-0.0510","change_end":"0.8052%","change_type":"fall","selling_price":"6.3771","redemption_price":"6.2828","nav_total":"1,630,497,158.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"6.3338","change_start":"-0.0147","change_end":"0.2316%","change_type":"fall","selling_price":"6.4289","redemption_price":"6.3338","nav_total":"1,643,528,711.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"6.3485","change_start":"-0.0345","change_end":"0.5405%","change_type":"fall","selling_price":"6.4438","redemption_price":"6.3485","nav_total":"1,647,560,405.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"6.3830","change_start":"+0.0785","change_end":"1.2451%","change_type":"up","selling_price":"6.4788","redemption_price":"6.3830","nav_total":"1,657,260,568.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"6.3045","change_start":"-0.0247","change_end":"0.3903%","change_type":"fall","selling_price":"6.3992","redemption_price":"6.3045","nav_total":"1,636,936,238.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"6.3292","change_start":"+0.0038","change_end":"0.0601%","change_type":"up","selling_price":"6.4242","redemption_price":"6.3292","nav_total":"1,642,336,617.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"6.3254","change_start":"-0.0935","change_end":"1.4566%","change_type":"fall","selling_price":"6.4204","redemption_price":"6.3254","nav_total":"1,641,537,804.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"6.4189","change_start":"+0.0012","change_end":"0.0187%","change_type":"up","selling_price":"6.5153","redemption_price":"6.4189","nav_total":"1,665,998,846.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"6.4177","change_start":"+0.0479","change_end":"0.7520%","change_type":"up","selling_price":"6.5141","redemption_price":"6.4177","nav_total":"1,666,743,464.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"6.3698","change_start":"-0.0585","change_end":"0.9100%","change_type":"fall","selling_price":"6.4654","redemption_price":"6.3698","nav_total":"1,671,552,108.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"6.4283","change_start":"-0.1738","change_end":"2.6325%","change_type":"fall","selling_price":"6.5248","redemption_price":"6.4283","nav_total":"1,686,982,004.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"6.6021","change_start":"+0.0377","change_end":"0.5743%","change_type":"up","selling_price":"6.7012","redemption_price":"6.6021","nav_total":"1,732,891,031.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"6.5644","change_start":"+0.0904","change_end":"1.3964%","change_type":"up","selling_price":"6.6630","redemption_price":"6.5644","nav_total":"1,729,629,191.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"6.4740","change_start":"-0.0701","change_end":"1.0712%","change_type":"fall","selling_price":"6.5712","redemption_price":"6.4740","nav_total":"1,708,021,082.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"6.5441","change_start":"+0.1307","change_end":"2.0379%","change_type":"up","selling_price":"6.6424","redemption_price":"6.5441","nav_total":"1,727,541,668.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"6.4134","change_start":"+0.0198","change_end":"0.3097%","change_type":"up","selling_price":"6.5097","redemption_price":"6.4134","nav_total":"1,691,708,822.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"6.3936","change_start":"-0.0353","change_end":"0.5491%","change_type":"fall","selling_price":"6.4896","redemption_price":"6.3936","nav_total":"1,693,629,221.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"6.4289","change_start":"+0.0071","change_end":"0.1106%","change_type":"up","selling_price":"6.5254","redemption_price":"6.4289","nav_total":"1,702,905,553.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"6.4218","change_start":"+0.1814","change_end":"2.9069%","change_type":"up","selling_price":"6.5182","redemption_price":"6.4218","nav_total":"1,701,010,911.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"6.2404","change_start":"-0.0011","change_end":"0.0176%","change_type":"fall","selling_price":"6.3341","redemption_price":"6.2404","nav_total":"1,653,273,282.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"6.2415","change_start":"+0.1341","change_end":"2.1957%","change_type":"up","selling_price":"6.3352","redemption_price":"6.2415","nav_total":"1,656,710,445.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"6.1074","change_start":"+0.0196","change_end":"0.3220%","change_type":"up","selling_price":"6.1991","redemption_price":"6.1074","nav_total":"1,622,077,992.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"6.0878","change_start":"+0.0325","change_end":"0.5367%","change_type":"up","selling_price":"6.1792","redemption_price":"6.0878","nav_total":"1,619,835,291.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"6.0553","change_start":"+0.0850","change_end":"1.4237%","change_type":"up","selling_price":"6.1462","redemption_price":"6.0553","nav_total":"1,631,736,897.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"5.9703","change_start":"+0.0186","change_end":"0.3125%","change_type":"up","selling_price":"6.0600","redemption_price":"5.9703","nav_total":"1,608,972,139.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"5.9517","change_start":"+0.0060","change_end":"0.1009%","change_type":"up","selling_price":"6.0411","redemption_price":"5.9517","nav_total":"1,603,844,435.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"5.9457","change_start":"+0.0022","change_end":"0.0370%","change_type":"up","selling_price":"6.0350","redemption_price":"5.9457","nav_total":"1,601,880,105.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"5.9435","change_start":"+0.0589","change_end":"1.0009%","change_type":"up","selling_price":"6.0328","redemption_price":"5.9435","nav_total":"1,629,530,143.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"5.8846","change_start":"+0.0227","change_end":"0.3872%","change_type":"up","selling_price":"5.9730","redemption_price":"5.8846","nav_total":"1,616,035,462.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"5.8619","change_start":"-0.0142","change_end":"0.2417%","change_type":"fall","selling_price":"5.9499","redemption_price":"5.8619","nav_total":"1,609,915,584.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"5.8761","change_start":"-0.0063","change_end":"0.1071%","change_type":"fall","selling_price":"5.9643","redemption_price":"5.8761","nav_total":"1,613,854,766.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"5.8824","change_start":"-0.0357","change_end":"0.6032%","change_type":"fall","selling_price":"5.9707","redemption_price":"5.8824","nav_total":"1,616,052,649.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"5.9181","change_start":"-0.0151","change_end":"0.2545%","change_type":"fall","selling_price":"6.0070","redemption_price":"5.9181","nav_total":"1,625,773,251.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"5.9332","change_start":"-0.0540","change_end":"0.9019%","change_type":"fall","selling_price":"6.0223","redemption_price":"5.9332","nav_total":"1,630,866,365.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"5.9872","change_start":"-0.0884","change_end":"1.4550%","change_type":"fall","selling_price":"6.0771","redemption_price":"5.9872","nav_total":"1,645,781,652.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"6.0756","change_start":"+0.0231","change_end":"0.3817%","change_type":"up","selling_price":"6.1668","redemption_price":"6.0756","nav_total":"1,670,068,333.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"6.0525","change_start":"+0.0080","change_end":"0.1324%","change_type":"up","selling_price":"6.1434","redemption_price":"6.0525","nav_total":"1,664,035,453.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"6.0445","change_start":"-0.0184","change_end":"0.3035%","change_type":"fall","selling_price":"6.1353","redemption_price":"6.0445","nav_total":"1,663,695,503.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"6.0629","change_start":"-0.0090","change_end":"0.1482%","change_type":"fall","selling_price":"6.1539","redemption_price":"6.0629","nav_total":"1,668,816,385.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"6.0719","change_start":"-0.0180","change_end":"0.2956%","change_type":"fall","selling_price":"6.1631","redemption_price":"6.0719","nav_total":"1,671,325,379.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"6.0899","change_start":"+0.0449","change_end":"0.7428%","change_type":"up","selling_price":"6.1814","redemption_price":"6.0899","nav_total":"1,680,775,323.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"6.0450","change_start":"-0.0167","change_end":"0.2755%","change_type":"fall","selling_price":"6.1358","redemption_price":"6.0450","nav_total":"1,668,732,467.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"6.0617","change_start":"-0.0073","change_end":"0.1203%","change_type":"fall","selling_price":"6.1527","redemption_price":"6.0617","nav_total":"1,674,390,223.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"6.0690","change_start":"-0.0220","change_end":"0.3612%","change_type":"fall","selling_price":"6.1601","redemption_price":"6.0690","nav_total":"1,676,698,863.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"6.0910","change_start":"+0.0432","change_end":"0.7143%","change_type":"up","selling_price":"6.1825","redemption_price":"6.0910","nav_total":"1,682,773,720.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"6.0478","change_start":"+0.0912","change_end":"1.5311%","change_type":"up","selling_price":"6.1386","redemption_price":"6.0478","nav_total":"1,673,049,137.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"5.9566","change_start":"+0.0014","change_end":"0.0235%","change_type":"up","selling_price":"6.0461","redemption_price":"5.9566","nav_total":"1,661,800,081.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"5.9552","change_start":"+0.1115","change_end":"1.9080%","change_type":"up","selling_price":"6.0446","redemption_price":"5.9552","nav_total":"1,661,449,512.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"5.8437","change_start":"+0.0155","change_end":"0.2659%","change_type":"up","selling_price":"5.9315","redemption_price":"5.8437","nav_total":"1,631,489,245.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"5.8282","change_start":"+0.1208","change_end":"2.1166%","change_type":"up","selling_price":"5.9157","redemption_price":"5.8282","nav_total":"1,627,843,042.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"5.7074","change_start":"+0.0654","change_end":"1.1592%","change_type":"up","selling_price":"5.7931","redemption_price":"5.7074","nav_total":"1,594,194,298.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"5.6420","change_start":"-0.2025","change_end":"3.4648%","change_type":"fall","selling_price":"5.7267","redemption_price":"5.6420","nav_total":"1,579,884,084.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"5.8445","change_start":"-0.1422","change_end":"2.3753%","change_type":"fall","selling_price":"5.9323","redemption_price":"5.8445","nav_total":"1,636,635,025.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"5.9867","change_start":"-0.0278","change_end":"0.4622%","change_type":"fall","selling_price":"6.0766","redemption_price":"5.9867","nav_total":"1,681,059,702.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"6.0145","change_start":"+0.0795","change_end":"1.3395%","change_type":"up","selling_price":"6.1048","redemption_price":"6.0145","nav_total":"1,690,196,005.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"5.9350","change_start":"-0.0143","change_end":"0.2404%","change_type":"fall","selling_price":"6.0241","redemption_price":"5.9350","nav_total":"1,669,093,912.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"5.9493","change_start":"+0.0342","change_end":"0.5782%","change_type":"up","selling_price":"6.0386","redemption_price":"5.9493","nav_total":"1,677,010,196.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"5.9151","change_start":"-0.0698","change_end":"1.1663%","change_type":"fall","selling_price":"6.0039","redemption_price":"5.9151","nav_total":"1,667,533,211.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"5.9849","change_start":"-0.0539","change_end":"0.8926%","change_type":"fall","selling_price":"6.0748","redemption_price":"5.9849","nav_total":"1,687,546,798.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"6.0388","change_start":"-0.0292","change_end":"0.4812%","change_type":"fall","selling_price":"6.1295","redemption_price":"6.0388","nav_total":"1,706,393,992.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"6.0680","change_start":"-0.0809","change_end":"1.3157%","change_type":"fall","selling_price":"6.1591","redemption_price":"6.0680","nav_total":"1,714,658,612.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"6.1489","change_start":"-0.0176","change_end":"0.2854%","change_type":"fall","selling_price":"6.2412","redemption_price":"6.1489","nav_total":"1,748,629,365.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"6.1665","change_start":"-0.0629","change_end":"1.0097%","change_type":"fall","selling_price":"6.2591","redemption_price":"6.1665","nav_total":"1,753,944,484.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"6.2294","change_start":"-0.0150","change_end":"0.2402%","change_type":"fall","selling_price":"6.3229","redemption_price":"6.2294","nav_total":"1,772,512,071.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"6.2444","change_start":"-0.0529","change_end":"0.8400%","change_type":"fall","selling_price":"6.3382","redemption_price":"6.2444","nav_total":"1,776,731,127.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"6.2973","change_start":"+0.0023","change_end":"0.0365%","change_type":"up","selling_price":"6.3919","redemption_price":"6.2973","nav_total":"1,792,656,390.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"6.2950","change_start":"+0.0492","change_end":"0.7877%","change_type":"up","selling_price":"6.3895","redemption_price":"6.2950","nav_total":"1,795,111,365.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"6.2458","change_start":"+0.0171","change_end":"0.2745%","change_type":"up","selling_price":"6.3396","redemption_price":"6.2458","nav_total":"1,781,314,463.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"6.2287","change_start":"+0.0224","change_end":"0.3609%","change_type":"up","selling_price":"6.3222","redemption_price":"6.2287","nav_total":"1,777,542,724.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"6.2063","change_start":"-0.0011","change_end":"0.0177%","change_type":"fall","selling_price":"6.2995","redemption_price":"6.2063","nav_total":"1,764,450,333.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"6.2074","change_start":"+0.0181","change_end":"0.2924%","change_type":"up","selling_price":"6.3006","redemption_price":"6.2074","nav_total":"1,765,488,935.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"6.1893","change_start":"+0.0772","change_end":"1.2631%","change_type":"up","selling_price":"6.2822","redemption_price":"6.1893","nav_total":"1,762,362,528.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"6.1121","change_start":"+0.0024","change_end":"0.0393%","change_type":"up","selling_price":"6.2039","redemption_price":"6.1121","nav_total":"1,741,645,231.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"6.1097","change_start":"+0.0011","change_end":"0.0180%","change_type":"up","selling_price":"6.2014","redemption_price":"6.1097","nav_total":"1,741,842,326.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"6.1086","change_start":"-0.0131","change_end":"0.2140%","change_type":"fall","selling_price":"6.2003","redemption_price":"6.1086","nav_total":"1,741,414,718.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"6.1217","change_start":"+0.0040","change_end":"0.0654%","change_type":"up","selling_price":"6.2136","redemption_price":"6.1217","nav_total":"1,744,942,592.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"6.1177","change_start":"-0.0069","change_end":"0.1127%","change_type":"fall","selling_price":"6.2096","redemption_price":"6.1177","nav_total":"1,744,204,540.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"6.1246","change_start":"-0.0047","change_end":"0.0767%","change_type":"fall","selling_price":"6.2166","redemption_price":"6.1246","nav_total":"1,746,237,217.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"6.1293","change_start":"-0.0128","change_end":"0.2084%","change_type":"fall","selling_price":"6.2213","redemption_price":"6.1293","nav_total":"1,747,712,653.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"6.1421","change_start":"-0.0487","change_end":"0.7867%","change_type":"fall","selling_price":"6.2343","redemption_price":"6.1421","nav_total":"1,751,685,332.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"6.1908","change_start":"+0.0441","change_end":"0.7175%","change_type":"up","selling_price":"6.2838","redemption_price":"6.1908","nav_total":"1,766,754,632.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"6.1467","change_start":"+0.0437","change_end":"0.7160%","change_type":"up","selling_price":"6.2390","redemption_price":"6.1467","nav_total":"1,754,319,711.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"6.1030","change_start":"-0.0108","change_end":"0.1766%","change_type":"fall","selling_price":"6.1946","redemption_price":"6.1030","nav_total":"1,742,084,123.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"6.1138","change_start":"+0.0114","change_end":"0.1868%","change_type":"up","selling_price":"6.2056","redemption_price":"6.1138","nav_total":"1,746,475,030.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"6.1024","change_start":"+0.0570","change_end":"0.9429%","change_type":"up","selling_price":"6.1940","redemption_price":"6.1024","nav_total":"1,744,496,399.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"6.0454","change_start":"-0.0136","change_end":"0.2245%","change_type":"fall","selling_price":"6.1362","redemption_price":"6.0454","nav_total":"1,728,898,709.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"6.0590","change_start":"-0.0196","change_end":"0.3224%","change_type":"fall","selling_price":"6.1500","redemption_price":"6.0590","nav_total":"1,731,748,863.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"6.0786","change_start":"+0.0250","change_end":"0.4130%","change_type":"up","selling_price":"6.1699","redemption_price":"6.0786","nav_total":"1,741,618,064.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"6.0536","change_start":"+0.0742","change_end":"1.2409%","change_type":"up","selling_price":"6.1445","redemption_price":"6.0536","nav_total":"1,737,862,850.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"5.9794","change_start":"+0.0113","change_end":"0.1893%","change_type":"up","selling_price":"6.0692","redemption_price":"5.9794","nav_total":"1,716,772,130.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"5.9681","change_start":"-0.0338","change_end":"0.5632%","change_type":"fall","selling_price":"6.0577","redemption_price":"5.9681","nav_total":"1,713,549,965.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"6.0019","change_start":"-0.0327","change_end":"0.5419%","change_type":"fall","selling_price":"6.0920","redemption_price":"6.0019","nav_total":"1,723,823,727.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"6.0346","change_start":"-0.0961","change_end":"1.5675%","change_type":"fall","selling_price":"6.1252","redemption_price":"6.0346","nav_total":"1,733,360,914.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"6.1307","change_start":"+0.0353","change_end":"0.5791%","change_type":"up","selling_price":"6.2228","redemption_price":"6.1307","nav_total":"1,761,867,090.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"6.0954","change_start":"-0.0323","change_end":"0.5271%","change_type":"fall","selling_price":"6.1869","redemption_price":"6.0954","nav_total":"1,753,098,411.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"6.1277","change_start":"-0.0068","change_end":"0.1108%","change_type":"fall","selling_price":"6.2197","redemption_price":"6.1277","nav_total":"1,761,467,705.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"6.1345","change_start":"-0.0707","change_end":"1.1394%","change_type":"fall","selling_price":"6.2266","redemption_price":"6.1345","nav_total":"1,761,266,944.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"6.2052","change_start":"+0.0210","change_end":"0.3396%","change_type":"up","selling_price":"6.2984","redemption_price":"6.2052","nav_total":"1,783,213,476.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"6.1842","change_start":"+0.0885","change_end":"1.4518%","change_type":"up","selling_price":"6.2771","redemption_price":"6.1842","nav_total":"1,778,893,209.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"6.0957","change_start":"+0.0145","change_end":"0.2384%","change_type":"up","selling_price":"6.1872","redemption_price":"6.0957","nav_total":"1,753,359,918.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"6.0812","change_start":"+0.0349","change_end":"0.5772%","change_type":"up","selling_price":"6.1725","redemption_price":"6.0812","nav_total":"1,748,970,357.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"6.0463","change_start":"+0.0489","change_end":"0.8154%","change_type":"up","selling_price":"6.1371","redemption_price":"6.0463","nav_total":"1,738,840,511.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"5.9974","change_start":"-0.0278","change_end":"0.4614%","change_type":"fall","selling_price":"6.0875","redemption_price":"5.9974","nav_total":"1,724,644,556.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"6.0252","change_start":"-0.0074","change_end":"0.1227%","change_type":"fall","selling_price":"6.1157","redemption_price":"6.0252","nav_total":"1,738,418,971.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"6.0326","change_start":"+0.0608","change_end":"1.0181%","change_type":"up","selling_price":"6.1232","redemption_price":"6.0326","nav_total":"1,742,156,248.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"5.9718","change_start":"+0.0915","change_end":"1.5560%","change_type":"up","selling_price":"6.0615","redemption_price":"5.9718","nav_total":"1,724,903,470.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"5.8803","change_start":"-0.0269","change_end":"0.4554%","change_type":"fall","selling_price":"5.9686","redemption_price":"5.8803","nav_total":"1,699,308,304.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"5.9072","change_start":"+0.0337","change_end":"0.5738%","change_type":"up","selling_price":"5.9959","redemption_price":"5.9072","nav_total":"1,712,344,253.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"5.8735","change_start":"+0.0906","change_end":"1.5667%","change_type":"up","selling_price":"5.9617","redemption_price":"5.8735","nav_total":"1,702,669,018.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"5.7829","change_start":"-0.0208","change_end":"0.3584%","change_type":"fall","selling_price":"5.8697","redemption_price":"5.7829","nav_total":"1,675,976,973.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"5.8037","change_start":"+0.0894","change_end":"1.5645%","change_type":"up","selling_price":"5.8909","redemption_price":"5.8037","nav_total":"1,686,475,265.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"5.7143","change_start":"+0.0674","change_end":"1.1936%","change_type":"up","selling_price":"5.8001","redemption_price":"5.7143","nav_total":"1,661,338,946.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"5.6469","change_start":"+0.0270","change_end":"0.4804%","change_type":"up","selling_price":"5.7317","redemption_price":"5.6469","nav_total":"1,642,331,826.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"5.6199","change_start":"-0.0426","change_end":"0.7523%","change_type":"fall","selling_price":"5.7043","redemption_price":"5.6199","nav_total":"1,634,499,459.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"5.6625","change_start":"+0.0150","change_end":"0.2656%","change_type":"up","selling_price":"5.7475","redemption_price":"5.6625","nav_total":"1,646,884,440.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"5.6475","change_start":"-0.2267","change_end":"3.8592%","change_type":"fall","selling_price":"5.7323","redemption_price":"5.6475","nav_total":"1,642,888,863.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"5.8742","change_start":"+0.0083","change_end":"0.1415%","change_type":"up","selling_price":"5.9624","redemption_price":"5.8742","nav_total":"1,709,219,475.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"5.8659","change_start":"+0.0474","change_end":"0.8146%","change_type":"up","selling_price":"5.9540","redemption_price":"5.8659","nav_total":"1,706,825,700.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"5.8185","change_start":"-0.0056","change_end":"0.0962%","change_type":"fall","selling_price":"5.9059","redemption_price":"5.8185","nav_total":"1,694,906,146.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"5.8241","change_start":"-0.0259","change_end":"0.4427%","change_type":"fall","selling_price":"5.9116","redemption_price":"5.8241","nav_total":"1,697,674,114.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"5.8500","change_start":"+0.0805","change_end":"1.3953%","change_type":"up","selling_price":"5.9379","redemption_price":"5.8500","nav_total":"1,707,235,149.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"5.7695","change_start":"+0.0381","change_end":"0.6648%","change_type":"up","selling_price":"5.8561","redemption_price":"5.7695","nav_total":"1,689,027,666.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"5.7314","change_start":"-0.0067","change_end":"0.1168%","change_type":"fall","selling_price":"5.8175","redemption_price":"5.7314","nav_total":"1,680,845,720.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"5.7381","change_start":"+0.0265","change_end":"0.4640%","change_type":"up","selling_price":"5.8243","redemption_price":"5.7381","nav_total":"1,682,554,125.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"5.7116","change_start":"-0.0088","change_end":"0.1538%","change_type":"fall","selling_price":"5.7974","redemption_price":"5.7116","nav_total":"1,674,940,567.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"5.7204","change_start":"-0.0436","change_end":"0.7564%","change_type":"fall","selling_price":"5.8063","redemption_price":"5.7204","nav_total":"1,683,618,437.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"5.7640","change_start":"+0.0666","change_end":"1.1690%","change_type":"up","selling_price":"5.8506","redemption_price":"5.7640","nav_total":"1,707,243,954.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"5.6974","change_start":"+0.0405","change_end":"0.7159%","change_type":"up","selling_price":"5.7830","redemption_price":"5.6974","nav_total":"1,687,094,644.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"5.6569","change_start":"-0.0466","change_end":"0.8170%","change_type":"fall","selling_price":"5.7419","redemption_price":"5.6569","nav_total":"1,675,203,751.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"5.7035","change_start":"+0.0132","change_end":"0.2320%","change_type":"up","selling_price":"5.7892","redemption_price":"5.7035","nav_total":"1,689,285,789.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"5.6903","change_start":"-0.0408","change_end":"0.7119%","change_type":"fall","selling_price":"5.7758","redemption_price":"5.6903","nav_total":"1,684,869,378.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"5.7311","change_start":"-0.0342","change_end":"0.5932%","change_type":"fall","selling_price":"5.8172","redemption_price":"5.7311","nav_total":"1,696,747,938.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"5.7653","change_start":"-0.0105","change_end":"0.1818%","change_type":"fall","selling_price":"5.8519","redemption_price":"5.7653","nav_total":"1,706,877,809.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"5.7758","change_start":"+0.0795","change_end":"1.3956%","change_type":"up","selling_price":"5.8625","redemption_price":"5.7758","nav_total":"1,709,991,452.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"5.6963","change_start":"+0.0148","change_end":"0.2605%","change_type":"up","selling_price":"5.7818","redemption_price":"5.6963","nav_total":"1,686,340,411.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"5.6815","change_start":"+0.0180","change_end":"0.3178%","change_type":"up","selling_price":"5.7668","redemption_price":"5.6815","nav_total":"1,682,024,931.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"5.6635","change_start":"-0.0056","change_end":"0.0988%","change_type":"fall","selling_price":"5.7486","redemption_price":"5.6635","nav_total":"1,677,078,357.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"5.6691","change_start":"+0.0556","change_end":"0.9905%","change_type":"up","selling_price":"5.7542","redemption_price":"5.6691","nav_total":"1,679,393,070.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"5.6135","change_start":"-0.0408","change_end":"0.7216%","change_type":"fall","selling_price":"5.6978","redemption_price":"5.6135","nav_total":"1,663,197,889.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"5.6543","change_start":"+0.0231","change_end":"0.4102%","change_type":"up","selling_price":"5.7392","redemption_price":"5.6543","nav_total":"1,675,441,017.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"5.6312","change_start":"+0.0456","change_end":"0.8164%","change_type":"up","selling_price":"5.7158","redemption_price":"5.6312","nav_total":"1,669,873,515.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"5.5856","change_start":"+0.0261","change_end":"0.4695%","change_type":"up","selling_price":"5.6695","redemption_price":"5.5856","nav_total":"1,656,441,746.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"5.5595","change_start":"-0.0577","change_end":"1.0272%","change_type":"fall","selling_price":"5.6430","redemption_price":"5.5595","nav_total":"1,650,243,919.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"5.6172","change_start":"-0.0189","change_end":"0.3353%","change_type":"fall","selling_price":"5.7016","redemption_price":"5.6172","nav_total":"1,673,537,453.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"5.6361","change_start":"+0.0088","change_end":"0.1564%","change_type":"up","selling_price":"5.7207","redemption_price":"5.6361","nav_total":"1,679,440,627.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"5.6273","change_start":"+0.0443","change_end":"0.7935%","change_type":"up","selling_price":"5.7118","redemption_price":"5.6273","nav_total":"1,678,395,556.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"5.5830","change_start":"+0.0079","change_end":"0.1417%","change_type":"up","selling_price":"5.6668","redemption_price":"5.5830","nav_total":"1,667,332,736.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"5.5751","change_start":"+0.0164","change_end":"0.2950%","change_type":"up","selling_price":"5.6588","redemption_price":"5.5751","nav_total":"1,671,801,326.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"5.5587","change_start":"+0.0322","change_end":"0.5826%","change_type":"up","selling_price":"5.6422","redemption_price":"5.5587","nav_total":"1,670,879,605.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"5.5265","change_start":"+0.0473","change_end":"0.8633%","change_type":"up","selling_price":"5.6095","redemption_price":"5.5265","nav_total":"1,662,897,509.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"5.4792","change_start":"+0.0316","change_end":"0.5801%","change_type":"up","selling_price":"5.5615","redemption_price":"5.4792","nav_total":"1,662,893,107.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"5.4476","change_start":"+0.0142","change_end":"0.2613%","change_type":"up","selling_price":"5.5294","redemption_price":"5.4476","nav_total":"1,654,206,940.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"5.4334","change_start":"-0.0310","change_end":"0.5673%","change_type":"fall","selling_price":"5.5150","redemption_price":"5.4334","nav_total":"1,650,833,594.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"5.4644","change_start":"+0.0241","change_end":"0.4430%","change_type":"up","selling_price":"5.5465","redemption_price":"5.4644","nav_total":"1,660,283,770.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"5.4403","change_start":"+0.0920","change_end":"1.7202%","change_type":"up","selling_price":"5.5220","redemption_price":"5.4403","nav_total":"1,656,320,077.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"5.3483","change_start":"+0.0039","change_end":"0.0730%","change_type":"up","selling_price":"5.4286","redemption_price":"5.3483","nav_total":"1,629,125,599.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"5.3444","change_start":"-0.0054","change_end":"0.1009%","change_type":"fall","selling_price":"5.4247","redemption_price":"5.3444","nav_total":"1,627,916,649.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"5.3498","change_start":"+0.0321","change_end":"0.6036%","change_type":"up","selling_price":"5.4301","redemption_price":"5.3498","nav_total":"1,629,472,530.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"5.3177","change_start":"-0.0223","change_end":"0.4176%","change_type":"fall","selling_price":"5.3976","redemption_price":"5.3177","nav_total":"1,624,321,283.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"5.3400","change_start":"-0.0669","change_end":"1.2373%","change_type":"fall","selling_price":"5.4202","redemption_price":"5.3400","nav_total":"1,631,140,108.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"5.4069","change_start":"+0.0050","change_end":"0.0926%","change_type":"up","selling_price":"5.4881","redemption_price":"5.4069","nav_total":"1,651,565,400.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"5.4019","change_start":"-0.0396","change_end":"0.7277%","change_type":"fall","selling_price":"5.4830","redemption_price":"5.4019","nav_total":"1,650,022,662.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"5.4415","change_start":"+0.0161","change_end":"0.2968%","change_type":"up","selling_price":"5.5232","redemption_price":"5.4415","nav_total":"1,662,134,594.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"5.4254","change_start":"+0.0759","change_end":"1.4188%","change_type":"up","selling_price":"5.5069","redemption_price":"5.4254","nav_total":"1,657,431,177.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"5.3495","change_start":"+0.0317","change_end":"0.5961%","change_type":"up","selling_price":"5.4298","redemption_price":"5.3495","nav_total":"1,634,373,600.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"5.3178","change_start":"-0.0334","change_end":"0.6242%","change_type":"fall","selling_price":"5.3977","redemption_price":"5.3178","nav_total":"1,624,729,823.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"5.3512","change_start":"+0.0500","change_end":"0.9432%","change_type":"up","selling_price":"5.4316","redemption_price":"5.3512","nav_total":"1,639,345,258.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"5.3012","change_start":"+0.0469","change_end":"0.8926%","change_type":"up","selling_price":"5.3808","redemption_price":"5.3012","nav_total":"1,624,327,711.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"5.2543","change_start":"-0.1517","change_end":"2.8061%","change_type":"fall","selling_price":"5.3332","redemption_price":"5.2543","nav_total":"1,610,557,426.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"5.4060","change_start":"-0.0928","change_end":"1.6876%","change_type":"fall","selling_price":"5.4872","redemption_price":"5.4060","nav_total":"1,663,089,568.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"5.4988","change_start":"+0.0224","change_end":"0.4090%","change_type":"up","selling_price":"5.5814","redemption_price":"5.4988","nav_total":"1,691,622,005.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"5.4764","change_start":"+0.0169","change_end":"0.3096%","change_type":"up","selling_price":"5.5586","redemption_price":"5.4764","nav_total":"1,685,040,243.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"5.4595","change_start":"+0.0089","change_end":"0.1633%","change_type":"up","selling_price":"5.5415","redemption_price":"5.4595","nav_total":"1,688,933,134.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"5.4506","change_start":"-0.0364","change_end":"0.6634%","change_type":"fall","selling_price":"5.5325","redemption_price":"5.4506","nav_total":"1,686,442,175.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"5.4870","change_start":"-0.0292","change_end":"0.5293%","change_type":"fall","selling_price":"5.5694","redemption_price":"5.4870","nav_total":"1,711,255,556.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"5.5162","change_start":"-0.0152","change_end":"0.2748%","change_type":"fall","selling_price":"5.5990","redemption_price":"5.5162","nav_total":"1,720,422,787.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"5.5314","change_start":"+0.0056","change_end":"0.1013%","change_type":"up","selling_price":"5.6145","redemption_price":"5.5314","nav_total":"1,725,310,468.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"5.5258","change_start":"-0.0452","change_end":"0.8113%","change_type":"fall","selling_price":"5.6088","redemption_price":"5.5258","nav_total":"1,724,364,068.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"5.5710","change_start":"-0.0826","change_end":"1.4610%","change_type":"fall","selling_price":"5.6547","redemption_price":"5.5710","nav_total":"1,738,628,976.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"5.6536","change_start":"+0.0833","change_end":"1.4954%","change_type":"up","selling_price":"5.7385","redemption_price":"5.6536","nav_total":"1,764,406,706.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"5.5703","change_start":"+0.0562","change_end":"1.0192%","change_type":"up","selling_price":"5.6540","redemption_price":"5.5703","nav_total":"1,744,376,670.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"5.5141","change_start":"-0.0308","change_end":"0.5555%","change_type":"fall","selling_price":"5.5969","redemption_price":"5.5141","nav_total":"1,729,816,831.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"5.5449","change_start":"+0.0204","change_end":"0.3693%","change_type":"up","selling_price":"5.6282","redemption_price":"5.5449","nav_total":"1,739,620,251.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"5.5245","change_start":"-0.0326","change_end":"0.5866%","change_type":"fall","selling_price":"5.6075","redemption_price":"5.5245","nav_total":"1,733,511,253.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"5.5571","change_start":"+0.0044","change_end":"0.0792%","change_type":"up","selling_price":"5.6406","redemption_price":"5.5571","nav_total":"1,745,427,611.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"5.5527","change_start":"-0.0264","change_end":"0.4732%","change_type":"fall","selling_price":"5.6361","redemption_price":"5.5527","nav_total":"1,744,948,972.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"5.5791","change_start":"+0.0262","change_end":"0.4718%","change_type":"up","selling_price":"5.6629","redemption_price":"5.5791","nav_total":"1,753,288,909.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"5.5529","change_start":"+0.1047","change_end":"1.9217%","change_type":"up","selling_price":"5.6363","redemption_price":"5.5529","nav_total":"1,745,579,205.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"5.4482","change_start":"-0.0187","change_end":"0.3421%","change_type":"fall","selling_price":"5.5300","redemption_price":"5.4482","nav_total":"1,712,734,996.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"5.4669","change_start":"+0.0084","change_end":"0.1539%","change_type":"up","selling_price":"5.5490","redemption_price":"5.4669","nav_total":"1,719,240,163.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"5.4585","change_start":"+0.0270","change_end":"0.4971%","change_type":"up","selling_price":"5.5405","redemption_price":"5.4585","nav_total":"1,716,731,862.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"5.4315","change_start":"-0.0274","change_end":"0.5019%","change_type":"fall","selling_price":"5.5131","redemption_price":"5.4315","nav_total":"1,708,365,124.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"5.4589","change_start":"-0.0421","change_end":"0.7653%","change_type":"fall","selling_price":"5.5409","redemption_price":"5.4589","nav_total":"1,717,046,059.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"5.5010","change_start":"+0.0005","change_end":"0.0091%","change_type":"up","selling_price":"5.5836","redemption_price":"5.5010","nav_total":"1,731,390,511.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"5.5005","change_start":"-0.0551","change_end":"0.9918%","change_type":"fall","selling_price":"5.5831","redemption_price":"5.5005","nav_total":"1,731,283,568.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"5.5556","change_start":"+0.0098","change_end":"0.1767%","change_type":"up","selling_price":"5.6390","redemption_price":"5.5556","nav_total":"1,749,947,408.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"5.5458","change_start":"-0.0109","change_end":"0.1962%","change_type":"fall","selling_price":"5.6291","redemption_price":"5.5458","nav_total":"1,748,214,840.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"5.5567","change_start":"+0.0135","change_end":"0.2435%","change_type":"up","selling_price":"5.6402","redemption_price":"5.5567","nav_total":"1,751,933,985.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"5.5432","change_start":"-0.0340","change_end":"0.6096%","change_type":"fall","selling_price":"5.6264","redemption_price":"5.5432","nav_total":"1,748,305,308.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"5.5772","change_start":"-0.0204","change_end":"0.3644%","change_type":"fall","selling_price":"5.6610","redemption_price":"5.5772","nav_total":"1,760,231,709.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"5.5976","change_start":"-0.0187","change_end":"0.3330%","change_type":"fall","selling_price":"5.6817","redemption_price":"5.5976","nav_total":"1,766,868,787.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"5.6163","change_start":"-0.0118","change_end":"0.2097%","change_type":"fall","selling_price":"5.7006","redemption_price":"5.6163","nav_total":"1,772,811,253.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"5.6281","change_start":"+0.0653","change_end":"1.1739%","change_type":"up","selling_price":"5.7126","redemption_price":"5.6281","nav_total":"1,776,524,065.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"5.5628","change_start":"-0.0391","change_end":"0.6980%","change_type":"fall","selling_price":"5.6463","redemption_price":"5.5628","nav_total":"1,755,945,897.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"5.6019","change_start":"-0.0519","change_end":"0.9180%","change_type":"fall","selling_price":"5.6860","redemption_price":"5.6019","nav_total":"1,768,378,803.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"5.6538","change_start":"+0.1008","change_end":"1.8152%","change_type":"up","selling_price":"5.7387","redemption_price":"5.6538","nav_total":"1,784,749,398.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"5.5530","change_start":"+0.0398","change_end":"0.7219%","change_type":"up","selling_price":"5.6364","redemption_price":"5.5530","nav_total":"1,753,079,849.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"5.5132","change_start":"-0.0034","change_end":"0.0616%","change_type":"fall","selling_price":"5.5960","redemption_price":"5.5132","nav_total":"1,741,300,251.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"5.5166","change_start":"-0.0161","change_end":"0.2910%","change_type":"fall","selling_price":"5.5995","redemption_price":"5.5166","nav_total":"1,742,769,477.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"5.5327","change_start":"-0.0579","change_end":"1.0357%","change_type":"fall","selling_price":"5.6158","redemption_price":"5.5327","nav_total":"1,750,087,938.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"5.5906","change_start":"+0.0910","change_end":"1.6547%","change_type":"up","selling_price":"5.6746","redemption_price":"5.5906","nav_total":"1,768,890,651.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"5.4996","change_start":"+0.1024","change_end":"1.8973%","change_type":"up","selling_price":"5.5822","redemption_price":"5.4996","nav_total":"1,740,088,619.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"5.3972","change_start":"+0.0923","change_end":"1.7399%","change_type":"up","selling_price":"5.4783","redemption_price":"5.3972","nav_total":"1,707,725,539.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"5.3049","change_start":"-0.0852","change_end":"1.5807%","change_type":"fall","selling_price":"5.3846","redemption_price":"5.3049","nav_total":"1,680,629,366.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"5.3901","change_start":"+0.0335","change_end":"0.6254%","change_type":"up","selling_price":"5.4711","redemption_price":"5.3901","nav_total":"1,707,559,208.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"5.3566","change_start":"+0.0487","change_end":"0.9175%","change_type":"up","selling_price":"5.4371","redemption_price":"5.3566","nav_total":"1,697,173,992.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"5.3079","change_start":"-0.0702","change_end":"1.3053%","change_type":"fall","selling_price":"5.3876","redemption_price":"5.3079","nav_total":"1,689,027,822.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"5.3781","change_start":"-0.0268","change_end":"0.4958%","change_type":"fall","selling_price":"5.4589","redemption_price":"5.3781","nav_total":"1,717,589,930.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"5.4049","change_start":"+0.0034","change_end":"0.0629%","change_type":"up","selling_price":"5.4861","redemption_price":"5.4049","nav_total":"1,730,269,693.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"5.4015","change_start":"-0.0389","change_end":"0.7150%","change_type":"fall","selling_price":"5.4826","redemption_price":"5.4015","nav_total":"1,729,573,956.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"5.4404","change_start":"-0.0645","change_end":"1.1717%","change_type":"fall","selling_price":"5.5221","redemption_price":"5.4404","nav_total":"1,742,055,194.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"5.5049","change_start":"-0.0511","change_end":"0.9197%","change_type":"fall","selling_price":"5.5876","redemption_price":"5.5049","nav_total":"1,768,899,901.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"5.5560","change_start":"+0.0063","change_end":"0.1135%","change_type":"up","selling_price":"5.6394","redemption_price":"5.5560","nav_total":"1,785,308,006.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"5.5497","change_start":"-0.1190","change_end":"2.0992%","change_type":"fall","selling_price":"5.6330","redemption_price":"5.5497","nav_total":"1,783,843,831.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"5.6687","change_start":"+0.0028","change_end":"0.0494%","change_type":"up","selling_price":"5.7538","redemption_price":"5.6687","nav_total":"1,824,580,994.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"5.6659","change_start":"+0.0723","change_end":"1.2925%","change_type":"up","selling_price":"5.7510","redemption_price":"5.6659","nav_total":"1,823,679,362.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"5.5936","change_start":"+0.0741","change_end":"1.3425%","change_type":"up","selling_price":"5.6776","redemption_price":"5.5936","nav_total":"1,800,546,260.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"5.5195","change_start":"+0.0383","change_end":"0.6988%","change_type":"up","selling_price":"5.6024","redemption_price":"5.5195","nav_total":"1,776,486,768.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"5.4812","change_start":"+0.0103","change_end":"0.1883%","change_type":"up","selling_price":"5.5635","redemption_price":"5.4812","nav_total":"1,764,554,935.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"5.4709","change_start":"-0.0514","change_end":"0.9308%","change_type":"fall","selling_price":"5.5531","redemption_price":"5.4709","nav_total":"1,761,224,632.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"5.5223","change_start":"+0.0048","change_end":"0.0870%","change_type":"up","selling_price":"5.6052","redemption_price":"5.5223","nav_total":"1,782,637,301.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"5.5175","change_start":"-0.0353","change_end":"0.6357%","change_type":"fall","selling_price":"5.6004","redemption_price":"5.5175","nav_total":"1,781,355,087.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"5.5528","change_start":"+0.0193","change_end":"0.3488%","change_type":"up","selling_price":"5.6362","redemption_price":"5.5528","nav_total":"1,792,743,395.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"5.5335","change_start":"-0.0529","change_end":"0.9469%","change_type":"fall","selling_price":"5.6166","redemption_price":"5.5335","nav_total":"1,786,497,674.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"5.5864","change_start":"-0.0617","change_end":"1.0924%","change_type":"fall","selling_price":"5.6703","redemption_price":"5.5864","nav_total":"1,803,530,627.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"5.6481","change_start":"+0.0839","change_end":"1.5079%","change_type":"up","selling_price":"5.7329","redemption_price":"5.6481","nav_total":"1,831,622,162.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"5.5642","change_start":"-0.1242","change_end":"2.1834%","change_type":"fall","selling_price":"5.6478","redemption_price":"5.5642","nav_total":"1,804,966,193.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"5.6884","change_start":"-0.0358","change_end":"0.6254%","change_type":"fall","selling_price":"5.7738","redemption_price":"5.6884","nav_total":"1,845,225,370.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"5.7242","change_start":"-0.0151","change_end":"0.2631%","change_type":"fall","selling_price":"5.8102","redemption_price":"5.7242","nav_total":"1,857,227,228.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"5.7393","change_start":"-0.0576","change_end":"0.9936%","change_type":"fall","selling_price":"5.8255","redemption_price":"5.7393","nav_total":"1,862,170,938.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"5.7969","change_start":"+0.0029","change_end":"0.0501%","change_type":"up","selling_price":"5.8840","redemption_price":"5.7969","nav_total":"1,880,838,873.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"5.7940","change_start":"+0.0325","change_end":"0.5641%","change_type":"up","selling_price":"5.8810","redemption_price":"5.7940","nav_total":"1,883,259,823.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"5.7615","change_start":"-0.0231","change_end":"0.3993%","change_type":"fall","selling_price":"5.8480","redemption_price":"5.7615","nav_total":"1,872,652,269.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"5.7846","change_start":"-0.0002","change_end":"0.0035%","change_type":"fall","selling_price":"5.8715","redemption_price":"5.7846","nav_total":"1,880,472,052.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"5.7848","change_start":"+0.0402","change_end":"0.6998%","change_type":"up","selling_price":"5.8717","redemption_price":"5.7848","nav_total":"1,880,904,764.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"5.7446","change_start":"-0.0072","change_end":"0.1252%","change_type":"fall","selling_price":"5.8309","redemption_price":"5.7446","nav_total":"1,868,289,018.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"5.7518","change_start":"-0.1109","change_end":"1.8916%","change_type":"fall","selling_price":"5.8382","redemption_price":"5.7518","nav_total":"1,870,644,656.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"5.8627","change_start":"-0.0161","change_end":"0.2739%","change_type":"fall","selling_price":"5.9507","redemption_price":"5.8627","nav_total":"1,906,721,555.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"5.8788","change_start":"+0.0348","change_end":"0.5955%","change_type":"up","selling_price":"5.9671","redemption_price":"5.8788","nav_total":"1,912,050,437.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"5.8440","change_start":"-0.0206","change_end":"0.3513%","change_type":"fall","selling_price":"5.9318","redemption_price":"5.8440","nav_total":"1,900,891,745.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"5.8646","change_start":"+0.0040","change_end":"0.0683%","change_type":"up","selling_price":"5.9527","redemption_price":"5.8646","nav_total":"1,907,598,500.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"5.8606","change_start":"+0.0629","change_end":"1.0849%","change_type":"up","selling_price":"5.9486","redemption_price":"5.8606","nav_total":"1,906,726,350.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"5.7977","change_start":"+0.0533","change_end":"0.9279%","change_type":"up","selling_price":"5.8848","redemption_price":"5.7977","nav_total":"1,887,103,033.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"5.7444","change_start":"-0.0739","change_end":"1.2701%","change_type":"fall","selling_price":"5.8307","redemption_price":"5.7444","nav_total":"1,873,523,240.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"5.8183","change_start":"+0.0911","change_end":"1.5907%","change_type":"up","selling_price":"5.9057","redemption_price":"5.8183","nav_total":"1,898,453,318.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"5.7272","change_start":"+0.0374","change_end":"0.6573%","change_type":"up","selling_price":"5.8132","redemption_price":"5.7272","nav_total":"1,868,851,663.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"5.6898","change_start":"+0.0227","change_end":"0.4006%","change_type":"up","selling_price":"5.7752","redemption_price":"5.6898","nav_total":"1,856,677,996.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"5.6671","change_start":"-0.0164","change_end":"0.2886%","change_type":"fall","selling_price":"5.7522","redemption_price":"5.6671","nav_total":"1,850,398,302.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"5.6835","change_start":"-0.1126","change_end":"1.9427%","change_type":"fall","selling_price":"5.7689","redemption_price":"5.6835","nav_total":"1,857,255,926.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"5.7961","change_start":"+0.0173","change_end":"0.2994%","change_type":"up","selling_price":"5.8831","redemption_price":"5.7961","nav_total":"1,893,664,041.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"5.7788","change_start":"-0.1672","change_end":"2.8120%","change_type":"fall","selling_price":"5.8656","redemption_price":"5.7788","nav_total":"1,889,456,196.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"5.9460","change_start":"-0.1347","change_end":"2.2152%","change_type":"fall","selling_price":"6.0353","redemption_price":"5.9460","nav_total":"1,944,042,762.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"6.0807","change_start":"+0.0948","change_end":"1.5837%","change_type":"up","selling_price":"6.1720","redemption_price":"6.0807","nav_total":"1,987,051,718.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"5.9859","change_start":"-0.0979","change_end":"1.6092%","change_type":"fall","selling_price":"6.0758","redemption_price":"5.9859","nav_total":"1,956,032,833.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"6.0838","change_start":"-0.0084","change_end":"0.1379%","change_type":"fall","selling_price":"6.1752","redemption_price":"6.0838","nav_total":"1,988,374,057.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"6.0922","change_start":"+0.0154","change_end":"0.2534%","change_type":"up","selling_price":"6.1837","redemption_price":"6.0922","nav_total":"1,990,933,433.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"6.0768","change_start":"-0.0002","change_end":"0.0033%","change_type":"fall","selling_price":"6.1681","redemption_price":"6.0768","nav_total":"1,986,128,369.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"6.0770","change_start":"-0.1502","change_end":"2.4120%","change_type":"fall","selling_price":"6.1683","redemption_price":"6.0770","nav_total":"1,986,172,991.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"6.2272","change_start":"+0.1105","change_end":"1.8065%","change_type":"up","selling_price":"6.3207","redemption_price":"6.2272","nav_total":"2,034,790,263.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"6.1167","change_start":"+0.0165","change_end":"0.2705%","change_type":"up","selling_price":"6.2086","redemption_price":"6.1167","nav_total":"1,998,514,009.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"6.1002","change_start":"-0.0248","change_end":"0.4049%","change_type":"fall","selling_price":"6.1918","redemption_price":"6.1002","nav_total":"1,993,141,153.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"6.1250","change_start":"+0.1489","change_end":"2.4916%","change_type":"up","selling_price":"6.2170","redemption_price":"6.1250","nav_total":"2,001,232,851.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"5.9761","change_start":"-0.0425","change_end":"0.7061%","change_type":"fall","selling_price":"6.0658","redemption_price":"5.9761","nav_total":"1,952,762,664.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"6.0186","change_start":"-0.0149","change_end":"0.2470%","change_type":"fall","selling_price":"6.1090","redemption_price":"6.0186","nav_total":"1,966,627,494.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"6.0335","change_start":"-0.0339","change_end":"0.5587%","change_type":"fall","selling_price":"6.1241","redemption_price":"6.0335","nav_total":"1,972,158,620.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"6.0674","change_start":"-0.0055","change_end":"0.0906%","change_type":"fall","selling_price":"6.1585","redemption_price":"6.0674","nav_total":"1,983,554,000.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"6.0729","change_start":"-0.0547","change_end":"0.8927%","change_type":"fall","selling_price":"6.1641","redemption_price":"6.0729","nav_total":"1,987,241,521.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"6.1276","change_start":"-0.0314","change_end":"0.5098%","change_type":"fall","selling_price":"6.2196","redemption_price":"6.1276","nav_total":"2,005,362,949.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"6.1590","change_start":"+0.0180","change_end":"0.2931%","change_type":"up","selling_price":"6.2515","redemption_price":"6.1590","nav_total":"2,019,654,832.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"6.1410","change_start":"+0.0970","change_end":"1.6049%","change_type":"up","selling_price":"6.2332","redemption_price":"6.1410","nav_total":"2,014,849,218.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"6.0440","change_start":"+0.0798","change_end":"1.3380%","change_type":"up","selling_price":"6.1348","redemption_price":"6.0440","nav_total":"1,984,608,801.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"5.9642","change_start":"+0.0873","change_end":"1.4855%","change_type":"up","selling_price":"6.0538","redemption_price":"5.9642","nav_total":"1,958,403,430.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"5.8769","change_start":"+0.0131","change_end":"0.2234%","change_type":"up","selling_price":"5.9652","redemption_price":"5.8769","nav_total":"1,929,900,962.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"5.8638","change_start":"-0.0198","change_end":"0.3365%","change_type":"fall","selling_price":"5.9519","redemption_price":"5.8638","nav_total":"1,925,521,963.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"5.8836","change_start":"-0.1078","change_end":"1.7992%","change_type":"fall","selling_price":"5.9720","redemption_price":"5.8836","nav_total":"1,932,104,706.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"5.9914","change_start":"-0.0518","change_end":"0.8572%","change_type":"fall","selling_price":"6.0814","redemption_price":"5.9914","nav_total":"1,968,396,383.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"6.0432","change_start":"+0.0809","change_end":"1.3569%","change_type":"up","selling_price":"6.1339","redemption_price":"6.0432","nav_total":"1,986,341,792.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"5.9623","change_start":"-0.0006","change_end":"0.0101%","change_type":"fall","selling_price":"6.0518","redemption_price":"5.9623","nav_total":"1,961,224,300.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"5.9629","change_start":"-0.0030","change_end":"0.0503%","change_type":"fall","selling_price":"6.0524","redemption_price":"5.9629","nav_total":"1,961,600,691.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"5.9659","change_start":"+0.0461","change_end":"0.7787%","change_type":"up","selling_price":"6.0555","redemption_price":"5.9659","nav_total":"1,964,455,791.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"5.9198","change_start":"-0.0768","change_end":"1.2807%","change_type":"fall","selling_price":"6.0087","redemption_price":"5.9198","nav_total":"1,948,577,929.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"5.9966","change_start":"-0.0797","change_end":"1.3117%","change_type":"fall","selling_price":"6.0867","redemption_price":"5.9966","nav_total":"1,973,668,137.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"6.0763","change_start":"-0.1307","change_end":"2.1057%","change_type":"fall","selling_price":"6.1675","redemption_price":"6.0763","nav_total":"2,000,370,061.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"6.2070","change_start":"+0.0474","change_end":"0.7695%","change_type":"up","selling_price":"6.3002","redemption_price":"6.2070","nav_total":"2,043,346,589.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"6.1596","change_start":"+0.0674","change_end":"1.1063%","change_type":"up","selling_price":"6.2521","redemption_price":"6.1596","nav_total":"2,027,618,609.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"6.0922","change_start":"-0.0164","change_end":"0.2685%","change_type":"fall","selling_price":"6.1837","redemption_price":"6.0922","nav_total":"2,004,577,486.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"6.1086","change_start":"+0.0726","change_end":"1.2028%","change_type":"up","selling_price":"6.2003","redemption_price":"6.1086","nav_total":"2,009,597,609.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"6.0360","change_start":"+0.0209","change_end":"0.3475%","change_type":"up","selling_price":"6.1266","redemption_price":"6.0360","nav_total":"1,985,733,612.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"6.0151","change_start":"+0.0481","change_end":"0.8061%","change_type":"up","selling_price":"6.1054","redemption_price":"6.0151","nav_total":"1,978,846,146.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"5.9670","change_start":"-0.0157","change_end":"0.2624%","change_type":"fall","selling_price":"6.0566","redemption_price":"5.9670","nav_total":"1,962,685,228.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"5.9827","change_start":"+0.0621","change_end":"1.0489%","change_type":"up","selling_price":"6.0725","redemption_price":"5.9827","nav_total":"1,968,450,862.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"5.9206","change_start":"+0.1656","change_end":"2.8775%","change_type":"up","selling_price":"6.0095","redemption_price":"5.9206","nav_total":"1,948,302,407.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"5.7550","change_start":"+0.0060","change_end":"0.1044%","change_type":"up","selling_price":"5.8414","redemption_price":"5.7550","nav_total":"1,893,762,656.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"5.7490","change_start":"-0.0768","change_end":"1.3183%","change_type":"fall","selling_price":"5.8353","redemption_price":"5.7490","nav_total":"1,891,711,802.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"5.8258","change_start":"-0.0129","change_end":"0.2209%","change_type":"fall","selling_price":"5.9133","redemption_price":"5.8258","nav_total":"1,916,491,184.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"5.8387","change_start":"+0.0191","change_end":"0.3282%","change_type":"up","selling_price":"5.9264","redemption_price":"5.8387","nav_total":"1,920,725,766.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"5.8196","change_start":"-0.0187","change_end":"0.3203%","change_type":"fall","selling_price":"5.9070","redemption_price":"5.8196","nav_total":"1,917,016,095.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"5.8383","change_start":"-0.0812","change_end":"1.3717%","change_type":"fall","selling_price":"5.9260","redemption_price":"5.8383","nav_total":"1,923,779,738.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"5.9195","change_start":"-0.0438","change_end":"0.7345%","change_type":"fall","selling_price":"6.0084","redemption_price":"5.9195","nav_total":"1,950,274,346.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"5.9633","change_start":"+0.0567","change_end":"0.9599%","change_type":"up","selling_price":"6.0529","redemption_price":"5.9633","nav_total":"1,964,701,127.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"5.9066","change_start":"-0.0171","change_end":"0.2887%","change_type":"fall","selling_price":"5.9953","redemption_price":"5.9066","nav_total":"1,946,067,365.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"5.9237","change_start":"-0.0471","change_end":"0.7888%","change_type":"fall","selling_price":"6.0127","redemption_price":"5.9237","nav_total":"1,952,447,525.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"5.9708","change_start":"+0.0012","change_end":"0.0201%","change_type":"up","selling_price":"6.0605","redemption_price":"5.9708","nav_total":"1,968,039,744.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"5.9696","change_start":"+0.0557","change_end":"0.9418%","change_type":"up","selling_price":"6.0592","redemption_price":"5.9696","nav_total":"1,967,699,876.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"5.9139","change_start":"-0.0156","change_end":"0.2631%","change_type":"fall","selling_price":"6.0027","redemption_price":"5.9139","nav_total":"1,950,156,650.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"5.9295","change_start":"-0.0243","change_end":"0.4081%","change_type":"fall","selling_price":"6.0185","redemption_price":"5.9295","nav_total":"1,955,302,804.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"5.9538","change_start":"-0.0705","change_end":"1.1703%","change_type":"fall","selling_price":"6.0432","redemption_price":"5.9538","nav_total":"1,963,297,631.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"6.0243","change_start":"+0.0694","change_end":"1.1654%","change_type":"up","selling_price":"6.1148","redemption_price":"6.0243","nav_total":"1,986,491,985.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"5.9549","change_start":"-0.0383","change_end":"0.6391%","change_type":"fall","selling_price":"6.0443","redemption_price":"5.9549","nav_total":"1,963,305,675.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"5.9932","change_start":"-0.0114","change_end":"0.1899%","change_type":"fall","selling_price":"6.0832","redemption_price":"5.9932","nav_total":"1,976,078,181.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"6.0046","change_start":"+0.0373","change_end":"0.6251%","change_type":"up","selling_price":"6.0948","redemption_price":"6.0046","nav_total":"1,979,789,241.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"5.9673","change_start":"+0.0148","change_end":"0.2486%","change_type":"up","selling_price":"6.0569","redemption_price":"5.9673","nav_total":"1,967,406,606.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"5.9525","change_start":"+0.0440","change_end":"0.7447%","change_type":"up","selling_price":"6.0419","redemption_price":"5.9525","nav_total":"1,961,139,516.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"5.9085","change_start":"-0.1081","change_end":"1.7967%","change_type":"fall","selling_price":"5.9972","redemption_price":"5.9085","nav_total":"1,946,604,091.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"6.0166","change_start":"-0.0282","change_end":"0.4665%","change_type":"fall","selling_price":"6.1070","redemption_price":"6.0166","nav_total":"1,982,845,293.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"6.0448","change_start":"-0.0921","change_end":"1.5008%","change_type":"fall","selling_price":"6.1356","redemption_price":"6.0448","nav_total":"1,992,129,245.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"6.1369","change_start":"-0.0032","change_end":"0.0521%","change_type":"fall","selling_price":"6.2291","redemption_price":"6.1369","nav_total":"2,022,610,590.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"6.1401","change_start":"-0.0762","change_end":"1.2258%","change_type":"fall","selling_price":"6.2323","redemption_price":"6.1401","nav_total":"2,024,619,531.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"6.2163","change_start":"+0.0090","change_end":"0.1450%","change_type":"up","selling_price":"6.3096","redemption_price":"6.2163","nav_total":"2,050,216,023.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"6.2073","change_start":"+0.0394","change_end":"0.6388%","change_type":"up","selling_price":"6.3005","redemption_price":"6.2073","nav_total":"2,047,234,062.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"6.1679","change_start":"-0.0691","change_end":"1.1079%","change_type":"fall","selling_price":"6.2605","redemption_price":"6.1679","nav_total":"2,033,947,965.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"6.2370","change_start":"+0.0146","change_end":"0.2346%","change_type":"up","selling_price":"6.3307","redemption_price":"6.2370","nav_total":"2,058,109,392.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"6.2224","change_start":"-0.0239","change_end":"0.3826%","change_type":"fall","selling_price":"6.3158","redemption_price":"6.2224","nav_total":"2,053,679,616.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"6.2463","change_start":"-0.0040","change_end":"0.0640%","change_type":"fall","selling_price":"6.3401","redemption_price":"6.2463","nav_total":"2,061,583,801.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"6.2503","change_start":"+0.0070","change_end":"0.1121%","change_type":"up","selling_price":"6.3442","redemption_price":"6.2503","nav_total":"2,062,698,496.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"6.2433","change_start":"+0.0634","change_end":"1.0259%","change_type":"up","selling_price":"6.3371","redemption_price":"6.2433","nav_total":"2,060,405,298.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"6.1799","change_start":"+0.0524","change_end":"0.8552%","change_type":"up","selling_price":"6.2727","redemption_price":"6.1799","nav_total":"2,039,625,541.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"6.1275","change_start":"+0.0522","change_end":"0.8592%","change_type":"up","selling_price":"6.2195","redemption_price":"6.1275","nav_total":"2,022,791,735.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"6.0753","change_start":"-0.0614","change_end":"1.0005%","change_type":"fall","selling_price":"6.1665","redemption_price":"6.0753","nav_total":"2,005,439,894.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"6.1367","change_start":"-0.0599","change_end":"0.9667%","change_type":"fall","selling_price":"6.2289","redemption_price":"6.1367","nav_total":"2,025,491,172.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"6.1966","change_start":"+0.1198","change_end":"1.9714%","change_type":"up","selling_price":"6.2897","redemption_price":"6.1966","nav_total":"2,045,768,110.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"6.0768","change_start":"+0.0597","change_end":"0.9922%","change_type":"up","selling_price":"6.1681","redemption_price":"6.0768","nav_total":"2,006,248,964.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"6.0171","change_start":"+0.0811","change_end":"1.3662%","change_type":"up","selling_price":"6.1075","redemption_price":"6.0171","nav_total":"1,988,677,316.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"5.9360","change_start":"-0.0409","change_end":"0.6843%","change_type":"fall","selling_price":"6.0251","redemption_price":"5.9360","nav_total":"1,962,069,755.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"5.9769","change_start":"+0.0701","change_end":"1.1868%","change_type":"up","selling_price":"6.0667","redemption_price":"5.9769","nav_total":"1,976,167,071.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"5.9068","change_start":"+0.0070","change_end":"0.1186%","change_type":"up","selling_price":"5.9955","redemption_price":"5.9068","nav_total":"1,952,977,167.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"5.8998","change_start":"-0.0898","change_end":"1.4993%","change_type":"fall","selling_price":"5.9884","redemption_price":"5.8998","nav_total":"1,952,005,102.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"5.9896","change_start":"-0.0369","change_end":"0.6123%","change_type":"fall","selling_price":"6.0795","redemption_price":"5.9896","nav_total":"1,981,901,880.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"6.0265","change_start":"+0.0304","change_end":"0.5070%","change_type":"up","selling_price":"6.1170","redemption_price":"6.0265","nav_total":"1,994,270,936.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"5.9961","change_start":"-0.1118","change_end":"1.8304%","change_type":"fall","selling_price":"6.0861","redemption_price":"5.9961","nav_total":"1,986,718,936.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"6.1079","change_start":"-0.0672","change_end":"1.0882%","change_type":"fall","selling_price":"6.1996","redemption_price":"6.1079","nav_total":"2,024,044,161.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"6.1751","change_start":"-0.0802","change_end":"1.2821%","change_type":"fall","selling_price":"6.2678","redemption_price":"6.1751","nav_total":"2,047,249,101.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"6.2553","change_start":"-0.0465","change_end":"0.7379%","change_type":"fall","selling_price":"6.3492","redemption_price":"6.2553","nav_total":"2,073,785,700.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"6.3018","change_start":"+0.0626","change_end":"1.0033%","change_type":"up","selling_price":"6.3964","redemption_price":"6.3018","nav_total":"2,089,227,656.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"6.2392","change_start":"-0.0418","change_end":"0.6655%","change_type":"fall","selling_price":"6.3329","redemption_price":"6.2392","nav_total":"2,068,417,329.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"6.2810","change_start":"+0.1469","change_end":"2.3948%","change_type":"up","selling_price":"6.3753","redemption_price":"6.2810","nav_total":"2,082,221,854.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"6.1341","change_start":"-0.0049","change_end":"0.0798%","change_type":"fall","selling_price":"6.2262","redemption_price":"6.1341","nav_total":"2,032,968,432.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"6.1390","change_start":"+0.0368","change_end":"0.6031%","change_type":"up","selling_price":"6.2312","redemption_price":"6.1390","nav_total":"2,034,530,150.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"6.1022","change_start":"-0.1364","change_end":"2.1864%","change_type":"fall","selling_price":"6.1938","redemption_price":"6.1022","nav_total":"2,022,348,835.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"6.2386","change_start":"+0.0192","change_end":"0.3087%","change_type":"up","selling_price":"6.3323","redemption_price":"6.2386","nav_total":"2,067,495,769.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"6.2194","change_start":"-0.0726","change_end":"1.1538%","change_type":"fall","selling_price":"6.3128","redemption_price":"6.2194","nav_total":"2,060,707,961.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"6.2920","change_start":"-0.0496","change_end":"0.7821%","change_type":"fall","selling_price":"6.3865","redemption_price":"6.2920","nav_total":"2,085,825,297.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"6.3416","change_start":"-0.0844","change_end":"1.3134%","change_type":"fall","selling_price":"6.4368","redemption_price":"6.3416","nav_total":"2,102,284,577.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"6.4260","change_start":"+0.0343","change_end":"0.5366%","change_type":"up","selling_price":"6.5225","redemption_price":"6.4260","nav_total":"2,131,455,593.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"6.3917","change_start":"-0.0990","change_end":"1.5253%","change_type":"fall","selling_price":"6.4877","redemption_price":"6.3917","nav_total":"2,119,970,155.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"6.4907","change_start":"+0.0004","change_end":"0.0062%","change_type":"up","selling_price":"6.5882","redemption_price":"6.4907","nav_total":"2,152,329,114.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"6.4903","change_start":"+0.0226","change_end":"0.3494%","change_type":"up","selling_price":"6.5878","redemption_price":"6.4903","nav_total":"2,152,313,807.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"6.4677","change_start":"-0.1142","change_end":"1.7351%","change_type":"fall","selling_price":"6.5648","redemption_price":"6.4677","nav_total":"2,144,674,900.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"6.5819","change_start":"+0.0768","change_end":"1.1806%","change_type":"up","selling_price":"6.6807","redemption_price":"6.5819","nav_total":"2,181,101,843.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"6.5051","change_start":"+0.0218","change_end":"0.3362%","change_type":"up","selling_price":"6.6028","redemption_price":"6.5051","nav_total":"2,155,438,767.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"6.4833","change_start":"+0.0261","change_end":"0.4042%","change_type":"up","selling_price":"6.5807","redemption_price":"6.4833","nav_total":"2,147,762,081.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"6.4572","change_start":"-0.1595","change_end":"2.4106%","change_type":"fall","selling_price":"6.5542","redemption_price":"6.4572","nav_total":"2,137,940,964.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"6.6167","change_start":"-0.0438","change_end":"0.6576%","change_type":"fall","selling_price":"6.7161","redemption_price":"6.6167","nav_total":"2,190,398,227.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"6.6605","change_start":"+0.0029","change_end":"0.0436%","change_type":"up","selling_price":"6.7605","redemption_price":"6.6605","nav_total":"2,205,536,479.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"6.6576","change_start":"+0.0744","change_end":"1.1301%","change_type":"up","selling_price":"6.7576","redemption_price":"6.6576","nav_total":"2,204,160,614.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"6.5832","change_start":"-0.0742","change_end":"1.1145%","change_type":"fall","selling_price":"6.6820","redemption_price":"6.5832","nav_total":"2,179,159,955.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"6.6574","change_start":"-0.1039","change_end":"1.5367%","change_type":"fall","selling_price":"6.7574","redemption_price":"6.6574","nav_total":"2,202,038,149.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"6.7613","change_start":"+0.1125","change_end":"1.6920%","change_type":"up","selling_price":"6.8628","redemption_price":"6.7613","nav_total":"2,235,453,830.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"6.6488","change_start":"+0.0710","change_end":"1.0794%","change_type":"up","selling_price":"6.7486","redemption_price":"6.6488","nav_total":"2,196,008,576.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"6.5778","change_start":"-0.0182","change_end":"0.2759%","change_type":"fall","selling_price":"6.6766","redemption_price":"6.5778","nav_total":"2,172,183,850.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"6.5960","change_start":"+0.0186","change_end":"0.2828%","change_type":"up","selling_price":"6.6950","redemption_price":"6.5960","nav_total":"2,177,798,088.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"6.5774","change_start":"-0.0083","change_end":"0.1260%","change_type":"fall","selling_price":"6.6762","redemption_price":"6.5774","nav_total":"2,169,460,916.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"6.5857","change_start":"+0.0495","change_end":"0.7573%","change_type":"up","selling_price":"6.6846","redemption_price":"6.5857","nav_total":"2,171,556,205.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"6.5362","change_start":"+0.0035","change_end":"0.0536%","change_type":"up","selling_price":"6.6343","redemption_price":"6.5362","nav_total":"2,154,189,378.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"6.5327","change_start":"+0.0023","change_end":"0.0352%","change_type":"up","selling_price":"6.6308","redemption_price":"6.5327","nav_total":"2,152,861,016.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"6.5304","change_start":"-0.0314","change_end":"0.4785%","change_type":"fall","selling_price":"6.6285","redemption_price":"6.5304","nav_total":"2,150,753,919.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"6.5618","change_start":"+0.1473","change_end":"2.2964%","change_type":"up","selling_price":"6.6603","redemption_price":"6.5618","nav_total":"2,160,258,549.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"6.4145","change_start":"+0.0009","change_end":"0.0140%","change_type":"up","selling_price":"6.5108","redemption_price":"6.4145","nav_total":"2,111,693,413.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"6.4136","change_start":"+0.0590","change_end":"0.9285%","change_type":"up","selling_price":"6.5099","redemption_price":"6.4136","nav_total":"2,110,710,150.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"6.3546","change_start":"+0.0702","change_end":"1.1171%","change_type":"up","selling_price":"6.4500","redemption_price":"6.3546","nav_total":"2,091,270,516.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"6.2844","change_start":"+0.0631","change_end":"1.0143%","change_type":"up","selling_price":"6.3788","redemption_price":"6.2844","nav_total":"2,068,106,928.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"6.2213","change_start":"-0.0189","change_end":"0.3029%","change_type":"fall","selling_price":"6.3147","redemption_price":"6.2213","nav_total":"2,047,159,561.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"6.2402","change_start":"-0.0226","change_end":"0.3609%","change_type":"fall","selling_price":"6.3339","redemption_price":"6.2402","nav_total":"2,053,216,507.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"6.2628","change_start":"+0.0160","change_end":"0.2561%","change_type":"up","selling_price":"6.3568","redemption_price":"6.2628","nav_total":"2,060,276,810.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"6.2468","change_start":"+0.0354","change_end":"0.5699%","change_type":"up","selling_price":"6.3406","redemption_price":"6.2468","nav_total":"2,055,158,436.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"6.2114","change_start":"-0.0285","change_end":"0.4567%","change_type":"fall","selling_price":"6.3047","redemption_price":"6.2114","nav_total":"2,043,745,083.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"6.2399","change_start":"+0.0416","change_end":"0.6712%","change_type":"up","selling_price":"6.3336","redemption_price":"6.2399","nav_total":"2,053,154,245.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"6.1983","change_start":"+0.0092","change_end":"0.1486%","change_type":"up","selling_price":"6.2914","redemption_price":"6.1983","nav_total":"2,039,511,026.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"6.1891","change_start":"-0.0610","change_end":"0.9760%","change_type":"fall","selling_price":"6.2820","redemption_price":"6.1891","nav_total":"2,036,277,095.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"6.2501","change_start":"-0.0168","change_end":"0.2681%","change_type":"fall","selling_price":"6.3440","redemption_price":"6.2501","nav_total":"2,055,264,338.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"6.2669","change_start":"-0.0231","change_end":"0.3672%","change_type":"fall","selling_price":"6.3610","redemption_price":"6.2669","nav_total":"2,060,711,136.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"6.2900","change_start":"-0.0449","change_end":"0.7088%","change_type":"fall","selling_price":"6.3845","redemption_price":"6.2900","nav_total":"2,067,245,158.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"6.3349","change_start":"-0.0168","change_end":"0.2645%","change_type":"fall","selling_price":"6.4300","redemption_price":"6.3349","nav_total":"2,081,712,677.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"6.3517","change_start":"-0.0102","change_end":"0.1603%","change_type":"fall","selling_price":"6.4471","redemption_price":"6.3517","nav_total":"2,086,908,205.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"6.3619","change_start":"+0.0477","change_end":"0.7554%","change_type":"up","selling_price":"6.4574","redemption_price":"6.3619","nav_total":"2,088,547,877.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"6.3142","change_start":"+0.0893","change_end":"1.4346%","change_type":"up","selling_price":"6.4090","redemption_price":"6.3142","nav_total":"2,070,518,154.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"6.2249","change_start":"-0.0817","change_end":"1.2955%","change_type":"fall","selling_price":"6.3184","redemption_price":"6.2249","nav_total":"2,041,217,720.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"6.3066","change_start":"+0.0537","change_end":"0.8588%","change_type":"up","selling_price":"6.4013","redemption_price":"6.3066","nav_total":"2,068,110,919.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"6.2529","change_start":"-0.0138","change_end":"0.2202%","change_type":"fall","selling_price":"6.3468","redemption_price":"6.2529","nav_total":"2,048,955,087.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"6.2667","change_start":"+0.0620","change_end":"0.9992%","change_type":"up","selling_price":"6.3608","redemption_price":"6.2667","nav_total":"2,053,438,419.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"6.2047","change_start":"+0.0995","change_end":"1.6298%","change_type":"up","selling_price":"6.2979","redemption_price":"6.2047","nav_total":"2,033,173,003.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"6.1052","change_start":"+0.1225","change_end":"2.0476%","change_type":"up","selling_price":"6.1969","redemption_price":"6.1052","nav_total":"2,001,967,606.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"5.9827","change_start":"-0.0314","change_end":"0.5221%","change_type":"fall","selling_price":"6.0725","redemption_price":"5.9827","nav_total":"1,961,617,955.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"6.0141","change_start":"+0.0038","change_end":"0.0632%","change_type":"up","selling_price":"6.1044","redemption_price":"6.0141","nav_total":"1,971,839,181.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"6.0103","change_start":"+0.0224","change_end":"0.3741%","change_type":"up","selling_price":"6.1006","redemption_price":"6.0103","nav_total":"1,969,155,877.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"5.9879","change_start":"-0.0592","change_end":"0.9790%","change_type":"fall","selling_price":"6.0778","redemption_price":"5.9879","nav_total":"1,961,777,856.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"6.0471","change_start":"-0.0788","change_end":"1.2863%","change_type":"fall","selling_price":"6.1379","redemption_price":"6.0471","nav_total":"1,981,045,173.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"6.1259","change_start":"+0.0290","change_end":"0.4757%","change_type":"up","selling_price":"6.2179","redemption_price":"6.1259","nav_total":"2,007,039,838.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"6.0969","change_start":"-0.0646","change_end":"1.0484%","change_type":"fall","selling_price":"6.1885","redemption_price":"6.0969","nav_total":"1,997,550,717.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"6.1615","change_start":"-0.0317","change_end":"0.5119%","change_type":"fall","selling_price":"6.2540","redemption_price":"6.1615","nav_total":"2,018,449,201.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"6.1932","change_start":"+0.1464","change_end":"2.4211%","change_type":"up","selling_price":"6.2862","redemption_price":"6.1932","nav_total":"2,029,637,014.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"6.0468","change_start":"+0.2035","change_end":"3.4826%","change_type":"up","selling_price":"6.1376","redemption_price":"6.0468","nav_total":"1,981,805,301.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"5.8433","change_start":"+0.0429","change_end":"0.7396%","change_type":"up","selling_price":"5.9311","redemption_price":"5.8433","nav_total":"1,915,025,869.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"5.8004","change_start":"-0.0347","change_end":"0.5947%","change_type":"fall","selling_price":"5.8875","redemption_price":"5.8004","nav_total":"1,901,666,780.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"5.8351","change_start":"-0.0065","change_end":"0.1113%","change_type":"fall","selling_price":"5.9227","redemption_price":"5.8351","nav_total":"1,912,810,332.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"5.8416","change_start":"+0.0560","change_end":"0.9679%","change_type":"up","selling_price":"5.9293","redemption_price":"5.8416","nav_total":"1,915,044,739.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"5.7856","change_start":"+0.1719","change_end":"3.0622%","change_type":"up","selling_price":"5.8725","redemption_price":"5.7856","nav_total":"1,896,651,395.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"5.6137","change_start":"-0.0690","change_end":"1.2142%","change_type":"fall","selling_price":"5.6980","redemption_price":"5.6137","nav_total":"1,840,224,913.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"5.6827","change_start":"+0.2162","change_end":"3.9550%","change_type":"up","selling_price":"5.7680","redemption_price":"5.6827","nav_total":"1,870,193,363.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"5.4665","change_start":"+0.0207","change_end":"0.3801%","change_type":"up","selling_price":"5.5486","redemption_price":"5.4665","nav_total":"1,799,218,957.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"5.4458","change_start":"-0.1150","change_end":"2.0680%","change_type":"fall","selling_price":"5.5276","redemption_price":"5.4458","nav_total":"1,792,184,880.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"5.5608","change_start":"+0.0208","change_end":"0.3755%","change_type":"up","selling_price":"5.6443","redemption_price":"5.5608","nav_total":"1,830,970,186.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"5.5400","change_start":"+0.0660","change_end":"1.2057%","change_type":"up","selling_price":"5.6232","redemption_price":"5.5400","nav_total":"1,824,093,238.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"5.4740","change_start":"-0.1552","change_end":"2.7571%","change_type":"fall","selling_price":"5.5562","redemption_price":"5.4740","nav_total":"1,802,580,135.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"5.6292","change_start":"-0.0630","change_end":"1.1068%","change_type":"fall","selling_price":"5.7137","redemption_price":"5.6292","nav_total":"1,852,231,539.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"5.6922","change_start":"+0.0003","change_end":"0.0053%","change_type":"up","selling_price":"5.7777","redemption_price":"5.6922","nav_total":"1,875,441,677.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"5.6919","change_start":"-0.2121","change_end":"3.5925%","change_type":"fall","selling_price":"5.7774","redemption_price":"5.6919","nav_total":"1,879,219,989.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"5.9040","change_start":"+0.0553","change_end":"0.9455%","change_type":"up","selling_price":"5.9927","redemption_price":"5.9040","nav_total":"1,950,227,531.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"5.8487","change_start":"-0.0125","change_end":"0.2133%","change_type":"fall","selling_price":"5.9365","redemption_price":"5.8487","nav_total":"1,932,472,292.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"5.8612","change_start":"+0.0101","change_end":"0.1726%","change_type":"up","selling_price":"5.9492","redemption_price":"5.8612","nav_total":"1,937,091,222.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"5.8511","change_start":"-0.4160","change_end":"6.6378%","change_type":"fall","selling_price":"5.9390","redemption_price":"5.8511","nav_total":"1,943,931,513.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"6.2671","change_start":"-0.1291","change_end":"2.0184%","change_type":"fall","selling_price":"6.3612","redemption_price":"6.2671","nav_total":"2,082,390,477.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"6.3962","change_start":"+0.0280","change_end":"0.4397%","change_type":"up","selling_price":"6.4922","redemption_price":"6.3962","nav_total":"2,125,610,196.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"6.3682","change_start":"+0.0706","change_end":"1.1211%","change_type":"up","selling_price":"6.4638","redemption_price":"6.3682","nav_total":"2,116,402,554.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"6.2976","change_start":"+0.1969","change_end":"3.2275%","change_type":"up","selling_price":"6.3922","redemption_price":"6.2976","nav_total":"2,093,114,418.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"6.1007","change_start":"-0.0070","change_end":"0.1146%","change_type":"fall","selling_price":"6.1923","redemption_price":"6.1007","nav_total":"2,027,787,361.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"6.1077","change_start":"-0.0162","change_end":"0.2645%","change_type":"fall","selling_price":"6.1994","redemption_price":"6.1077","nav_total":"2,030,102,664.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"6.1239","change_start":"-0.0585","change_end":"0.9462%","change_type":"fall","selling_price":"6.2159","redemption_price":"6.1239","nav_total":"2,035,441,046.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"6.1824","change_start":"-0.1130","change_end":"1.7950%","change_type":"fall","selling_price":"6.2752","redemption_price":"6.1824","nav_total":"2,057,169,168.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"6.2954","change_start":"+0.0675","change_end":"1.0838%","change_type":"up","selling_price":"6.3899","redemption_price":"6.2954","nav_total":"2,094,738,440.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"6.2279","change_start":"+0.0751","change_end":"1.2206%","change_type":"up","selling_price":"6.3214","redemption_price":"6.2279","nav_total":"2,074,318,949.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"6.1528","change_start":"-0.1586","change_end":"2.5129%","change_type":"fall","selling_price":"6.2452","redemption_price":"6.1528","nav_total":"2,048,861,575.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"6.3114","change_start":"-0.1255","change_end":"1.9497%","change_type":"fall","selling_price":"6.4062","redemption_price":"6.3114","nav_total":"2,101,952,576.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"6.4369","change_start":"-0.1009","change_end":"1.5433%","change_type":"fall","selling_price":"6.5336","redemption_price":"6.4369","nav_total":"2,143,786,760.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"6.5378","change_start":"+0.0268","change_end":"0.4116%","change_type":"up","selling_price":"6.6360","redemption_price":"6.5378","nav_total":"2,177,439,081.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"6.5110","change_start":"-0.0045","change_end":"0.0691%","change_type":"fall","selling_price":"6.6088","redemption_price":"6.5110","nav_total":"2,168,714,421.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"6.5155","change_start":"-0.1364","change_end":"2.0505%","change_type":"fall","selling_price":"6.6133","redemption_price":"6.5155","nav_total":"2,170,244,131.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"6.6519","change_start":"+0.0304","change_end":"0.4591%","change_type":"up","selling_price":"6.7518","redemption_price":"6.6519","nav_total":"2,215,682,945.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"6.6215","change_start":"-0.0199","change_end":"0.2996%","change_type":"fall","selling_price":"6.7209","redemption_price":"6.6215","nav_total":"2,205,472,367.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"6.6414","change_start":"-0.0547","change_end":"0.8169%","change_type":"fall","selling_price":"6.7411","redemption_price":"6.6414","nav_total":"2,212,820,322.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"6.6961","change_start":"+0.0649","change_end":"0.9787%","change_type":"up","selling_price":"6.7966","redemption_price":"6.6961","nav_total":"2,230,971,197.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"6.6312","change_start":"+0.1337","change_end":"2.0577%","change_type":"up","selling_price":"6.7308","redemption_price":"6.6312","nav_total":"2,208,955,253.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"6.4975","change_start":"+0.0480","change_end":"0.7442%","change_type":"up","selling_price":"6.5951","redemption_price":"6.4975","nav_total":"2,168,522,951.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"6.4495","change_start":"-0.0608","change_end":"0.9339%","change_type":"fall","selling_price":"6.5463","redemption_price":"6.4495","nav_total":"2,152,452,424.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"6.5103","change_start":"-0.0668","change_end":"1.0156%","change_type":"fall","selling_price":"6.6081","redemption_price":"6.5103","nav_total":"2,174,881,038.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"6.5771","change_start":"-0.0443","change_end":"0.6690%","change_type":"fall","selling_price":"6.6759","redemption_price":"6.5771","nav_total":"2,197,322,306.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"6.6214","change_start":"-0.1593","change_end":"2.3493%","change_type":"fall","selling_price":"6.7208","redemption_price":"6.6214","nav_total":"2,212,169,143.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"6.7807","change_start":"+0.0250","change_end":"0.3701%","change_type":"up","selling_price":"6.8825","redemption_price":"6.7807","nav_total":"2,269,245,219.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"6.7557","change_start":"-0.0137","change_end":"0.2024%","change_type":"fall","selling_price":"6.8571","redemption_price":"6.7557","nav_total":"2,260,925,938.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"6.7694","change_start":"-0.0706","change_end":"1.0322%","change_type":"fall","selling_price":"6.8710","redemption_price":"6.7694","nav_total":"2,265,463,771.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"6.8400","change_start":"+0.0499","change_end":"0.7349%","change_type":"up","selling_price":"6.9427","redemption_price":"6.8400","nav_total":"2,288,842,799.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"6.7901","change_start":"+0.0979","change_end":"1.4629%","change_type":"up","selling_price":"6.8921","redemption_price":"6.7901","nav_total":"2,272,177,055.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"6.6922","change_start":"+0.0002","change_end":"0.0030%","change_type":"up","selling_price":"6.7927","redemption_price":"6.6922","nav_total":"2,239,734,994.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"6.6920","change_start":"-0.0126","change_end":"0.1879%","change_type":"fall","selling_price":"6.7925","redemption_price":"6.6920","nav_total":"2,240,045,805.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"6.7046","change_start":"-0.0114","change_end":"0.1697%","change_type":"fall","selling_price":"6.8053","redemption_price":"6.7046","nav_total":"2,244,362,999.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"6.7160","change_start":"-0.0880","change_end":"1.2934%","change_type":"fall","selling_price":"6.8168","redemption_price":"6.7160","nav_total":"2,248,125,974.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"6.8040","change_start":"-0.0513","change_end":"0.7483%","change_type":"fall","selling_price":"6.9062","redemption_price":"6.8040","nav_total":"2,277,594,170.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"6.8553","change_start":"+0.0137","change_end":"0.2002%","change_type":"up","selling_price":"6.9582","redemption_price":"6.8553","nav_total":"2,294,258,949.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"6.8416","change_start":"-0.0644","change_end":"0.9325%","change_type":"fall","selling_price":"6.9443","redemption_price":"6.8416","nav_total":"2,290,445,820.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"6.9060","change_start":"+0.1438","change_end":"2.1265%","change_type":"up","selling_price":"7.0097","redemption_price":"6.9060","nav_total":"2,311,855,157.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"6.7622","change_start":"-0.0113","change_end":"0.1668%","change_type":"fall","selling_price":"6.8637","redemption_price":"6.7622","nav_total":"2,263,904,380.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"6.7735","change_start":"-0.0695","change_end":"1.0156%","change_type":"fall","selling_price":"6.8752","redemption_price":"6.7735","nav_total":"2,268,293,580.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"6.8430","change_start":"-0.0038","change_end":"0.0555%","change_type":"fall","selling_price":"6.9457","redemption_price":"6.8430","nav_total":"2,290,902,296.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"6.8468","change_start":"+0.0008","change_end":"0.0117%","change_type":"up","selling_price":"6.9496","redemption_price":"6.8468","nav_total":"2,292,942,052.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"6.8460","change_start":"+0.1016","change_end":"1.5064%","change_type":"up","selling_price":"6.9488","redemption_price":"6.8460","nav_total":"2,292,568,314.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"6.7444","change_start":"+0.0669","change_end":"1.0019%","change_type":"up","selling_price":"6.8457","redemption_price":"6.7444","nav_total":"2,258,268,464.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"6.6775","change_start":"-0.0568","change_end":"0.8434%","change_type":"fall","selling_price":"6.7778","redemption_price":"6.6775","nav_total":"2,235,720,197.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"6.7343","change_start":"-0.0590","change_end":"0.8685%","change_type":"fall","selling_price":"6.8354","redemption_price":"6.7343","nav_total":"2,254,744,490.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"6.7933","change_start":"-0.0128","change_end":"0.1881%","change_type":"fall","selling_price":"6.8953","redemption_price":"6.7933","nav_total":"2,274,375,125.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"6.8061","change_start":"+0.0257","change_end":"0.3790%","change_type":"up","selling_price":"6.9083","redemption_price":"6.8061","nav_total":"2,278,847,884.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"6.7804","change_start":"-0.0340","change_end":"0.4989%","change_type":"fall","selling_price":"6.8822","redemption_price":"6.7804","nav_total":"2,270,029,781.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"6.8144","change_start":"-0.0163","change_end":"0.2386%","change_type":"fall","selling_price":"6.9167","redemption_price":"6.8144","nav_total":"2,283,431,107.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"6.8307","change_start":"+0.0351","change_end":"0.5165%","change_type":"up","selling_price":"6.9333","redemption_price":"6.8307","nav_total":"2,317,966,656.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"6.7956","change_start":"+0.0637","change_end":"0.9462%","change_type":"up","selling_price":"6.8976","redemption_price":"6.7956","nav_total":"2,327,469,612.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"6.7319","change_start":"+0.0064","change_end":"0.0952%","change_type":"up","selling_price":"6.8330","redemption_price":"6.7319","nav_total":"2,305,702,656.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"6.7255","change_start":"+0.1898","change_end":"2.9041%","change_type":"up","selling_price":"6.8265","redemption_price":"6.7255","nav_total":"2,303,824,495.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"6.5357","change_start":"-0.0282","change_end":"0.4296%","change_type":"fall","selling_price":"6.6338","redemption_price":"6.5357","nav_total":"2,238,766,879.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"6.5639","change_start":"-0.0629","change_end":"0.9492%","change_type":"fall","selling_price":"6.6625","redemption_price":"6.5639","nav_total":"2,248,403,735.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"6.6268","change_start":"-0.0640","change_end":"0.9565%","change_type":"fall","selling_price":"6.7263","redemption_price":"6.6268","nav_total":"2,269,891,224.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"6.6908","change_start":"-0.1757","change_end":"2.5588%","change_type":"fall","selling_price":"6.7913","redemption_price":"6.6908","nav_total":"2,291,620,265.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"6.8665","change_start":"-0.0558","change_end":"0.8061%","change_type":"fall","selling_price":"6.9696","redemption_price":"6.8665","nav_total":"2,358,114,023.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"6.9223","change_start":"+0.1162","change_end":"1.7073%","change_type":"up","selling_price":"7.0262","redemption_price":"6.9223","nav_total":"2,386,055,473.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"6.8061","change_start":"+0.0228","change_end":"0.3361%","change_type":"up","selling_price":"6.9083","redemption_price":"6.8061","nav_total":"2,348,315,808.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"6.7833","change_start":"-0.0823","change_end":"1.1987%","change_type":"fall","selling_price":"6.8852","redemption_price":"6.7833","nav_total":"2,342,045,762.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"6.8656","change_start":"+0.0673","change_end":"0.9900%","change_type":"up","selling_price":"6.9687","redemption_price":"6.8656","nav_total":"2,371,093,065.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"6.7983","change_start":"-0.1015","change_end":"1.4711%","change_type":"fall","selling_price":"6.9004","redemption_price":"6.7983","nav_total":"2,347,732,113.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"6.8998","change_start":"-0.1284","change_end":"1.8269%","change_type":"fall","selling_price":"7.0034","redemption_price":"6.8998","nav_total":"2,385,108,691.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"7.0282","change_start":"+0.0607","change_end":"0.8712%","change_type":"up","selling_price":"7.1337","redemption_price":"7.0282","nav_total":"2,428,860,126.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"6.9675","change_start":"+0.0666","change_end":"0.9651%","change_type":"up","selling_price":"7.0721","redemption_price":"6.9675","nav_total":"2,408,033,139.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"6.9009","change_start":"+0.2211","change_end":"3.3100%","change_type":"up","selling_price":"7.0045","redemption_price":"6.9009","nav_total":"2,384,508,273.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"6.6798","change_start":"-0.1148","change_end":"1.6896%","change_type":"fall","selling_price":"6.7801","redemption_price":"6.6798","nav_total":"2,310,651,548.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"6.7946","change_start":"+0.1534","change_end":"2.3098%","change_type":"up","selling_price":"6.8966","redemption_price":"6.7946","nav_total":"2,354,990,566.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"6.6412","change_start":"+0.0883","change_end":"1.3475%","change_type":"up","selling_price":"6.7409","redemption_price":"6.6412","nav_total":"2,303,857,974.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"6.5529","change_start":"-0.1422","change_end":"2.1239%","change_type":"fall","selling_price":"6.6513","redemption_price":"6.5529","nav_total":"2,273,064,348.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"6.6951","change_start":"+0.0199","change_end":"0.2981%","change_type":"up","selling_price":"6.7956","redemption_price":"6.6951","nav_total":"2,321,408,202.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"6.6752","change_start":"+0.0816","change_end":"1.2376%","change_type":"up","selling_price":"6.7754","redemption_price":"6.6752","nav_total":"2,312,804,738.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"6.5936","change_start":"-0.2618","change_end":"3.8189%","change_type":"fall","selling_price":"6.6926","redemption_price":"6.5936","nav_total":"2,284,023,621.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"6.8554","change_start":"-0.1157","change_end":"1.6597%","change_type":"fall","selling_price":"6.9583","redemption_price":"6.8554","nav_total":"2,374,697,327.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"6.9711","change_start":"-0.0669","change_end":"0.9506%","change_type":"fall","selling_price":"7.0758","redemption_price":"6.9711","nav_total":"2,413,587,538.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"7.0380","change_start":"+0.1418","change_end":"2.0562%","change_type":"up","selling_price":"7.1437","redemption_price":"7.0380","nav_total":"2,437,193,233.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"6.8962","change_start":"+0.0985","change_end":"1.4490%","change_type":"up","selling_price":"6.9997","redemption_price":"6.8962","nav_total":"2,387,153,030.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"6.7977","change_start":"-0.0654","change_end":"0.9529%","change_type":"fall","selling_price":"6.8998","redemption_price":"6.7977","nav_total":"2,347,972,381.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"6.8631","change_start":"-0.0010","change_end":"0.0146%","change_type":"fall","selling_price":"6.9661","redemption_price":"6.8631","nav_total":"2,370,048,822.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"6.8641","change_start":"+0.2739","change_end":"4.1562%","change_type":"up","selling_price":"6.9672","redemption_price":"6.8641","nav_total":"2,370,075,838.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"6.5902","change_start":"+0.1645","change_end":"2.5600%","change_type":"up","selling_price":"6.6892","redemption_price":"6.5902","nav_total":"2,276,386,508.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"6.4257","change_start":"+0.0065","change_end":"0.1013%","change_type":"up","selling_price":"6.5222","redemption_price":"6.4257","nav_total":"2,219,447,803.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"6.4192","change_start":"-0.1530","change_end":"2.3280%","change_type":"fall","selling_price":"6.5156","redemption_price":"6.4192","nav_total":"2,217,404,161.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"6.5722","change_start":"-0.0769","change_end":"1.1565%","change_type":"fall","selling_price":"6.6709","redemption_price":"6.5722","nav_total":"2,270,081,225.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"6.6491","change_start":"+0.1075","change_end":"1.6433%","change_type":"up","selling_price":"6.7489","redemption_price":"6.6491","nav_total":"2,294,909,084.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"6.5416","change_start":"-0.0887","change_end":"1.3378%","change_type":"fall","selling_price":"6.6398","redemption_price":"6.5416","nav_total":"2,258,084,783.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"6.6303","change_start":"-0.0284","change_end":"0.4265%","change_type":"fall","selling_price":"6.7299","redemption_price":"6.6303","nav_total":"2,288,996,571.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"6.6587","change_start":"+0.2054","change_end":"3.1829%","change_type":"up","selling_price":"6.7587","redemption_price":"6.6587","nav_total":"2,300,080,126.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"6.4533","change_start":"+0.1863","change_end":"2.9727%","change_type":"up","selling_price":"6.5502","redemption_price":"6.4533","nav_total":"2,229,265,403.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"6.2670","change_start":"-0.1774","change_end":"2.7528%","change_type":"fall","selling_price":"6.3611","redemption_price":"6.2670","nav_total":"2,167,778,200.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"6.4444","change_start":"+0.0635","change_end":"0.9952%","change_type":"up","selling_price":"6.5412","redemption_price":"6.4444","nav_total":"2,229,053,848.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"6.3809","change_start":"-0.0993","change_end":"1.5324%","change_type":"fall","selling_price":"6.4767","redemption_price":"6.3809","nav_total":"2,205,552,265.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"6.4802","change_start":"-0.2914","change_end":"4.3033%","change_type":"fall","selling_price":"6.5775","redemption_price":"6.4802","nav_total":"2,239,572,453.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"6.7716","change_start":"-0.2748","change_end":"3.8999%","change_type":"fall","selling_price":"6.8733","redemption_price":"6.7716","nav_total":"2,341,633,884.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"7.0464","change_start":"-0.0114","change_end":"0.1615%","change_type":"fall","selling_price":"7.1522","redemption_price":"7.0464","nav_total":"2,437,145,204.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"7.0578","change_start":"+0.3252","change_end":"4.8302%","change_type":"up","selling_price":"7.1638","redemption_price":"7.0578","nav_total":"2,441,734,611.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"6.7326","change_start":"-0.0269","change_end":"0.3980%","change_type":"fall","selling_price":"6.8337","redemption_price":"6.7326","nav_total":"2,329,506,779.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"6.7595","change_start":"+0.0823","change_end":"1.2326%","change_type":"up","selling_price":"6.8610","redemption_price":"6.7595","nav_total":"2,338,195,802.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"6.6772","change_start":"+0.0550","change_end":"0.8305%","change_type":"up","selling_price":"6.7775","redemption_price":"6.6772","nav_total":"2,319,255,339.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"6.6222","change_start":"-0.2665","change_end":"3.8687%","change_type":"fall","selling_price":"6.7216","redemption_price":"6.6222","nav_total":"2,299,384,356.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"6.8887","change_start":"-0.0525","change_end":"0.7564%","change_type":"fall","selling_price":"6.9921","redemption_price":"6.8887","nav_total":"2,391,782,191.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"6.9412","change_start":"-0.1027","change_end":"1.4580%","change_type":"fall","selling_price":"7.0454","redemption_price":"6.9412","nav_total":"2,410,058,095.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"7.0439","change_start":"+0.0139","change_end":"0.1977%","change_type":"up","selling_price":"7.1497","redemption_price":"7.0439","nav_total":"2,445,644,943.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"7.0300","change_start":"-0.1844","change_end":"2.5560%","change_type":"fall","selling_price":"7.1356","redemption_price":"7.0300","nav_total":"2,445,396,900.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"7.2144","change_start":"+0.0630","change_end":"0.8809%","change_type":"up","selling_price":"7.3227","redemption_price":"7.2144","nav_total":"2,509,387,812.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"7.1514","change_start":"-0.1513","change_end":"2.0718%","change_type":"fall","selling_price":"7.2588","redemption_price":"7.1514","nav_total":"2,487,355,029.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"7.3027","change_start":"-0.0124","change_end":"0.1695%","change_type":"fall","selling_price":"7.4123","redemption_price":"7.3027","nav_total":"2,539,871,218.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"7.3151","change_start":"-0.3431","change_end":"4.4802%","change_type":"fall","selling_price":"7.4249","redemption_price":"7.3151","nav_total":"2,544,104,757.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"7.6582","change_start":"-0.0523","change_end":"0.6783%","change_type":"fall","selling_price":"7.7732","redemption_price":"7.6582","nav_total":"2,663,117,160.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"7.7105","change_start":"+0.1885","change_end":"2.5060%","change_type":"up","selling_price":"7.8263","redemption_price":"7.7105","nav_total":"2,681,526,409.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"7.5220","change_start":"+0.1148","change_end":"1.5498%","change_type":"up","selling_price":"7.6349","redemption_price":"7.5220","nav_total":"2,615,919,643.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"7.4072","change_start":"-0.1308","change_end":"1.7352%","change_type":"fall","selling_price":"7.5184","redemption_price":"7.4072","nav_total":"2,575,803,356.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"7.5380","change_start":"+0.0581","change_end":"0.7767%","change_type":"up","selling_price":"7.6512","redemption_price":"7.5380","nav_total":"2,619,296,836.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"7.4799","change_start":"+0.2097","change_end":"2.8844%","change_type":"up","selling_price":"7.5922","redemption_price":"7.4799","nav_total":"2,598,848,313.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"7.2702","change_start":"+0.0534","change_end":"0.7399%","change_type":"up","selling_price":"7.3794","redemption_price":"7.2702","nav_total":"2,525,511,516.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"7.2168","change_start":"-0.1825","change_end":"2.4664%","change_type":"fall","selling_price":"7.3252","redemption_price":"7.2168","nav_total":"2,505,839,766.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"7.3993","change_start":"-0.1122","change_end":"1.4937%","change_type":"fall","selling_price":"7.5104","redemption_price":"7.3993","nav_total":"2,568,923,065.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"7.5115","change_start":"-0.0146","change_end":"0.1940%","change_type":"fall","selling_price":"7.6243","redemption_price":"7.5115","nav_total":"2,607,720,155.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"7.5261","change_start":"+0.2197","change_end":"3.0070%","change_type":"up","selling_price":"7.6391","redemption_price":"7.5261","nav_total":"2,611,333,704.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"7.3064","change_start":"-0.1691","change_end":"2.2621%","change_type":"fall","selling_price":"7.4161","redemption_price":"7.3064","nav_total":"2,534,649,696.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"7.4755","change_start":"+0.1862","change_end":"2.5544%","change_type":"up","selling_price":"7.5877","redemption_price":"7.4755","nav_total":"2,593,410,799.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"7.2893","change_start":"+0.0452","change_end":"0.6240%","change_type":"up","selling_price":"7.3987","redemption_price":"7.2893","nav_total":"2,527,079,010.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"7.2441","change_start":"+0.7022","change_end":"10.7339%","change_type":"up","selling_price":"7.3529","redemption_price":"7.2441","nav_total":"2,513,077,588.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"6.5419","change_start":"-0.2078","change_end":"3.0787%","change_type":"fall","selling_price":"6.6401","redemption_price":"6.5419","nav_total":"2,271,623,412.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"6.7497","change_start":"-0.2721","change_end":"3.8751%","change_type":"fall","selling_price":"6.8510","redemption_price":"6.7497","nav_total":"2,338,738,460.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"7.0218","change_start":"-0.1525","change_end":"2.1256%","change_type":"fall","selling_price":"7.1272","redemption_price":"7.0218","nav_total":"2,432,487,831.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"7.1743","change_start":"-0.0937","change_end":"1.2892%","change_type":"fall","selling_price":"7.2820","redemption_price":"7.1743","nav_total":"2,480,087,342.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"7.2680","change_start":"+0.1944","change_end":"2.7482%","change_type":"up","selling_price":"7.3771","redemption_price":"7.2680","nav_total":"2,511,325,562.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"7.0736","change_start":"-0.1824","change_end":"2.5138%","change_type":"fall","selling_price":"7.1798","redemption_price":"7.0736","nav_total":"2,446,396,100.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"7.2560","change_start":"-0.4039","change_end":"5.2729%","change_type":"fall","selling_price":"7.3649","redemption_price":"7.2560","nav_total":"2,510,670,916.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"7.6599","change_start":"-0.2771","change_end":"3.4912%","change_type":"fall","selling_price":"7.7749","redemption_price":"7.6599","nav_total":"2,650,246,254.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"7.9370","change_start":"-0.0667","change_end":"0.8334%","change_type":"fall","selling_price":"8.0562","redemption_price":"7.9370","nav_total":"2,745,426,730.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"8.0037","change_start":"-0.1672","change_end":"2.0463%","change_type":"fall","selling_price":"8.1239","redemption_price":"8.0037","nav_total":"2,795,350,040.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"8.1709","change_start":"+0.0212","change_end":"0.2601%","change_type":"up","selling_price":"8.2936","redemption_price":"8.1709","nav_total":"2,853,462,375.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"8.1497","change_start":"+0.0796","change_end":"0.9864%","change_type":"up","selling_price":"8.2720","redemption_price":"8.1497","nav_total":"2,849,585,019.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"8.0701","change_start":"+0.1536","change_end":"1.9403%","change_type":"up","selling_price":"8.1913","redemption_price":"8.0701","nav_total":"2,821,770,721.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"7.9165","change_start":"-0.3403","change_end":"4.1215%","change_type":"fall","selling_price":"8.0353","redemption_price":"7.9165","nav_total":"2,768,323,173.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"8.2568","change_start":"-0.0190","change_end":"0.2296%","change_type":"fall","selling_price":"8.3808","redemption_price":"8.2568","nav_total":"2,887,529,123.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"8.2758","change_start":"-0.2006","change_end":"2.3666%","change_type":"fall","selling_price":"8.4000","redemption_price":"8.2758","nav_total":"2,896,602,588.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"8.4764","change_start":"-0.1642","change_end":"1.9003%","change_type":"fall","selling_price":"8.6036","redemption_price":"8.4764","nav_total":"2,966,650,650.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"8.6406","change_start":"+0.0844","change_end":"0.9864%","change_type":"up","selling_price":"8.7703","redemption_price":"8.6406","nav_total":"3,024,469,314.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"8.5562","change_start":"+0.0841","change_end":"0.9927%","change_type":"up","selling_price":"8.6846","redemption_price":"8.5562","nav_total":"2,993,665,108.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"8.4721","change_start":"-0.2092","change_end":"2.4098%","change_type":"fall","selling_price":"8.5993","redemption_price":"8.4721","nav_total":"2,966,030,525.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"8.6813","change_start":"-0.0549","change_end":"0.6284%","change_type":"fall","selling_price":"8.8116","redemption_price":"8.6813","nav_total":"3,038,961,443.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"8.7362","change_start":"+0.1259","change_end":"1.4622%","change_type":"up","selling_price":"8.8673","redemption_price":"8.7362","nav_total":"3,057,471,153.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"8.6103","change_start":"+0.2166","change_end":"2.5805%","change_type":"up","selling_price":"8.7396","redemption_price":"8.6103","nav_total":"3,011,061,663.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"8.3937","change_start":"-0.0725","change_end":"0.8563%","change_type":"fall","selling_price":"8.5197","redemption_price":"8.3937","nav_total":"2,947,713,874.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"8.4662","change_start":"+0.0134","change_end":"0.1585%","change_type":"up","selling_price":"8.5933","redemption_price":"8.4662","nav_total":"2,973,350,586.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"8.4528","change_start":"+0.0977","change_end":"1.1693%","change_type":"up","selling_price":"8.5797","redemption_price":"8.4528","nav_total":"2,968,310,479.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"8.3551","change_start":"-0.1182","change_end":"1.3950%","change_type":"fall","selling_price":"8.4805","redemption_price":"8.3551","nav_total":"2,933,742,215.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"8.4733","change_start":"+0.0283","change_end":"0.3351%","change_type":"up","selling_price":"8.6005","redemption_price":"8.4733","nav_total":"2,974,344,230.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"8.4450","change_start":"+0.1249","change_end":"1.5012%","change_type":"up","selling_price":"8.5718","redemption_price":"8.4450","nav_total":"2,964,429,880.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"8.3201","change_start":"+0.2578","change_end":"3.1976%","change_type":"up","selling_price":"8.4450","redemption_price":"8.3201","nav_total":"2,920,449,402.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"8.0623","change_start":"-0.1917","change_end":"2.3225%","change_type":"fall","selling_price":"8.1833","redemption_price":"8.0623","nav_total":"2,829,688,383.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"8.2540","change_start":"-0.1973","change_end":"2.3346%","change_type":"fall","selling_price":"8.3779","redemption_price":"8.2540","nav_total":"2,897,486,595.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"8.4513","change_start":"+0.0482","change_end":"0.5736%","change_type":"up","selling_price":"8.5782","redemption_price":"8.4513","nav_total":"2,966,769,073.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"8.4031","change_start":"-0.0020","change_end":"0.0238%","change_type":"fall","selling_price":"8.5292","redemption_price":"8.4031","nav_total":"2,949,697,266.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"8.4051","change_start":"-0.2860","change_end":"3.2907%","change_type":"fall","selling_price":"8.5313","redemption_price":"8.4051","nav_total":"2,953,468,160.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"8.6911","change_start":"-0.0987","change_end":"1.1229%","change_type":"fall","selling_price":"8.8216","redemption_price":"8.6911","nav_total":"3,051,204,309.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"8.7898","change_start":"+0.2204","change_end":"2.5719%","change_type":"up","selling_price":"8.9217","redemption_price":"8.7898","nav_total":"3,085,576,980.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"8.5694","change_start":"+0.0128","change_end":"0.1496%","change_type":"up","selling_price":"8.6980","redemption_price":"8.5694","nav_total":"3,009,457,325.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"8.5566","change_start":"-0.1522","change_end":"1.7477%","change_type":"fall","selling_price":"8.6851","redemption_price":"8.5566","nav_total":"3,003,790,482.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"8.7088","change_start":"-0.0795","change_end":"0.9046%","change_type":"fall","selling_price":"8.8395","redemption_price":"8.7088","nav_total":"3,055,316,911.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"8.7883","change_start":"-0.0714","change_end":"0.8059%","change_type":"fall","selling_price":"8.9202","redemption_price":"8.7883","nav_total":"3,083,199,158.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"8.8597","change_start":"+0.1882","change_end":"2.1703%","change_type":"up","selling_price":"8.9927","redemption_price":"8.8597","nav_total":"3,107,561,419.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"8.6715","change_start":"+0.0642","change_end":"0.7459%","change_type":"up","selling_price":"8.8017","redemption_price":"8.6715","nav_total":"3,052,657,853.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"8.6073","change_start":"-0.0745","change_end":"0.8581%","change_type":"fall","selling_price":"8.7365","redemption_price":"8.6073","nav_total":"3,030,658,486.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"8.6818","change_start":"+0.1479","change_end":"1.7331%","change_type":"up","selling_price":"8.8121","redemption_price":"8.6818","nav_total":"3,055,382,847.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"8.5339","change_start":"-0.0970","change_end":"1.1239%","change_type":"fall","selling_price":"8.6620","redemption_price":"8.5339","nav_total":"3,002,282,584.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"8.6309","change_start":"-0.1155","change_end":"1.3205%","change_type":"fall","selling_price":"8.7605","redemption_price":"8.6309","nav_total":"3,035,647,251.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"8.7464","change_start":"+0.0305","change_end":"0.3499%","change_type":"up","selling_price":"8.8777","redemption_price":"8.7464","nav_total":"3,074,106,540.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"8.7159","change_start":"+0.0514","change_end":"0.5932%","change_type":"up","selling_price":"8.8467","redemption_price":"8.7159","nav_total":"3,062,887,406.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"8.6645","change_start":"-0.1475","change_end":"1.6739%","change_type":"fall","selling_price":"8.7946","redemption_price":"8.6645","nav_total":"3,044,492,068.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"8.8120","change_start":"-0.0376","change_end":"0.4249%","change_type":"fall","selling_price":"8.9443","redemption_price":"8.8120","nav_total":"3,095,128,790.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"8.8496","change_start":"+0.0899","change_end":"1.0263%","change_type":"up","selling_price":"8.9824","redemption_price":"8.8496","nav_total":"3,109,736,015.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"8.7597","change_start":"+0.0041","change_end":"0.0468%","change_type":"up","selling_price":"8.8912","redemption_price":"8.7597","nav_total":"3,076,733,559.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"8.7556","change_start":"+0.0982","change_end":"1.1343%","change_type":"up","selling_price":"8.8870","redemption_price":"8.7556","nav_total":"3,072,725,723.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"8.6574","change_start":"+0.1155","change_end":"1.3522%","change_type":"up","selling_price":"8.7874","redemption_price":"8.6574","nav_total":"3,047,925,756.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"8.5419","change_start":"-0.1154","change_end":"1.3330%","change_type":"fall","selling_price":"8.6701","redemption_price":"8.5419","nav_total":"3,006,201,353.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"8.6573","change_start":"-0.2203","change_end":"2.4815%","change_type":"fall","selling_price":"8.7873","redemption_price":"8.6573","nav_total":"3,046,436,628.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"8.8776","change_start":"+0.0703","change_end":"0.7982%","change_type":"up","selling_price":"9.0109","redemption_price":"8.8776","nav_total":"3,122,785,776.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"8.8073","change_start":"-0.1183","change_end":"1.3254%","change_type":"fall","selling_price":"8.9395","redemption_price":"8.8073","nav_total":"3,120,851,152.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"8.9256","change_start":"-0.0651","change_end":"0.7241%","change_type":"fall","selling_price":"9.0596","redemption_price":"8.9256","nav_total":"3,160,207,063.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"8.9907","change_start":"-0.2031","change_end":"2.2091%","change_type":"fall","selling_price":"9.1257","redemption_price":"8.9907","nav_total":"3,183,428,832.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"9.1938","change_start":"+0.0780","change_end":"0.8557%","change_type":"up","selling_price":"9.3318","redemption_price":"9.1938","nav_total":"3,268,604,902.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"9.1158","change_start":"+0.1069","change_end":"1.1866%","change_type":"up","selling_price":"9.2526","redemption_price":"9.1158","nav_total":"3,239,042,040.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"9.0089","change_start":"+0.1234","change_end":"1.3888%","change_type":"up","selling_price":"9.1441","redemption_price":"9.0089","nav_total":"3,211,365,821.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"8.8855","change_start":"-0.1799","change_end":"1.9845%","change_type":"fall","selling_price":"9.0189","redemption_price":"8.8855","nav_total":"3,166,851,340.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.0654","change_start":"+0.0105","change_end":"0.1160%","change_type":"up","selling_price":"9.2015","redemption_price":"9.0654","nav_total":"3,229,076,104.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.0549","change_start":"+0.0348","change_end":"0.3858%","change_type":"up","selling_price":"9.1908","redemption_price":"9.0549","nav_total":"3,225,804,861.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.0201","change_start":"-0.0561","change_end":"0.6181%","change_type":"fall","selling_price":"9.1555","redemption_price":"9.0201","nav_total":"3,213,765,082.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"9.0762","change_start":"-0.0120","change_end":"0.1320%","change_type":"fall","selling_price":"9.2124","redemption_price":"9.0762","nav_total":"3,233,572,522.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"9.0882","change_start":"-0.2746","change_end":"2.9329%","change_type":"fall","selling_price":"9.2246","redemption_price":"9.0882","nav_total":"3,238,427,892.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"9.3628","change_start":"-0.0350","change_end":"0.3724%","change_type":"fall","selling_price":"9.5033","redemption_price":"9.3628","nav_total":"3,336,145,302.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"9.3978","change_start":"-0.0964","change_end":"1.0154%","change_type":"fall","selling_price":"9.5389","redemption_price":"9.3978","nav_total":"3,347,926,502.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"9.4942","change_start":"-0.0867","change_end":"0.9049%","change_type":"fall","selling_price":"9.6367","redemption_price":"9.4942","nav_total":"3,378,325,961.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.5809","change_start":"-0.0088","change_end":"0.0918%","change_type":"fall","selling_price":"9.7247","redemption_price":"9.5809","nav_total":"3,406,193,993.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"9.5897","change_start":"-0.1348","change_end":"1.3862%","change_type":"fall","selling_price":"9.7336","redemption_price":"9.5897","nav_total":"3,410,713,523.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"9.7245","change_start":"-0.0590","change_end":"0.6031%","change_type":"fall","selling_price":"9.8705","redemption_price":"9.7245","nav_total":"3,458,608,636.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"9.7835","change_start":"+0.0384","change_end":"0.3940%","change_type":"up","selling_price":"9.9304","redemption_price":"9.7835","nav_total":"3,477,042,876.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.7451","change_start":"+0.0844","change_end":"0.8736%","change_type":"up","selling_price":"9.8914","redemption_price":"9.7451","nav_total":"3,463,344,969.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"9.6607","change_start":"+0.1014","change_end":"1.0607%","change_type":"up","selling_price":"9.8057","redemption_price":"9.6607","nav_total":"3,427,005,825.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"9.5593","change_start":"+0.0641","change_end":"0.6751%","change_type":"up","selling_price":"9.7028","redemption_price":"9.5593","nav_total":"3,383,812,544.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"9.4952","change_start":"+0.0158","change_end":"0.1667%","change_type":"up","selling_price":"9.6377","redemption_price":"9.4952","nav_total":"3,358,837,033.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"9.4794","change_start":"-0.0083","change_end":"0.0875%","change_type":"fall","selling_price":"9.6217","redemption_price":"9.4794","nav_total":"3,353,065,636.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"9.4877","change_start":"-0.0084","change_end":"0.0885%","change_type":"fall","selling_price":"9.6301","redemption_price":"9.4877","nav_total":"3,355,211,822.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"9.4961","change_start":"+0.0526","change_end":"0.5570%","change_type":"up","selling_price":"9.6386","redemption_price":"9.4961","nav_total":"3,359,870,589.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"9.4435","change_start":"-0.1015","change_end":"1.0634%","change_type":"fall","selling_price":"9.5853","redemption_price":"9.4435","nav_total":"3,341,749,567.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"9.5450","change_start":"+0.0017","change_end":"0.0178%","change_type":"up","selling_price":"9.6883","redemption_price":"9.5450","nav_total":"3,379,371,357.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.5433","change_start":"-0.0941","change_end":"0.9764%","change_type":"fall","selling_price":"9.6866","redemption_price":"9.5433","nav_total":"3,376,475,634.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"9.6374","change_start":"-0.0711","change_end":"0.7323%","change_type":"fall","selling_price":"9.7821","redemption_price":"9.6374","nav_total":"3,409,190,977.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"9.7085","change_start":"-0.1466","change_end":"1.4876%","change_type":"fall","selling_price":"9.8542","redemption_price":"9.7085","nav_total":"3,432,362,701.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"9.8551","change_start":"+0.0233","change_end":"0.2370%","change_type":"up","selling_price":"10.0030","redemption_price":"9.8551","nav_total":"3,484,492,357.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"9.8318","change_start":"+0.0248","change_end":"0.2529%","change_type":"up","selling_price":"9.9794","redemption_price":"9.8318","nav_total":"3,476,679,758.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"9.8070","change_start":"+0.0331","change_end":"0.3387%","change_type":"up","selling_price":"9.9542","redemption_price":"9.8070","nav_total":"3,462,872,482.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"9.7739","change_start":"+0.0816","change_end":"0.8419%","change_type":"up","selling_price":"9.9206","redemption_price":"9.7739","nav_total":"3,451,257,419.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"9.6923","change_start":"+0.1483","change_end":"1.5539%","change_type":"up","selling_price":"9.8378","redemption_price":"9.6923","nav_total":"3,422,129,481.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"9.5440","change_start":"-0.0623","change_end":"0.6485%","change_type":"fall","selling_price":"9.6873","redemption_price":"9.5440","nav_total":"3,368,964,138.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"9.6063","change_start":"+0.1462","change_end":"1.5454%","change_type":"up","selling_price":"9.7505","redemption_price":"9.6063","nav_total":"3,389,638,884.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"9.4601","change_start":"+0.1134","change_end":"1.2133%","change_type":"up","selling_price":"9.6021","redemption_price":"9.4601","nav_total":"3,336,134,789.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.3467","change_start":"+0.0357","change_end":"0.3834%","change_type":"up","selling_price":"9.4870","redemption_price":"9.3467","nav_total":"3,299,555,257.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"9.3110","change_start":"+0.0320","change_end":"0.3449%","change_type":"up","selling_price":"9.4508","redemption_price":"9.3110","nav_total":"3,285,563,220.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"9.2790","change_start":"+0.3002","change_end":"3.3434%","change_type":"up","selling_price":"9.4183","redemption_price":"9.2790","nav_total":"3,274,117,171.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"8.9788","change_start":"-0.1436","change_end":"1.5741%","change_type":"fall","selling_price":"9.1136","redemption_price":"8.9788","nav_total":"3,167,711,834.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"9.1224","change_start":"-0.0292","change_end":"0.3191%","change_type":"fall","selling_price":"9.2593","redemption_price":"9.1224","nav_total":"3,217,399,227.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"9.1516","change_start":"-0.0726","change_end":"0.7871%","change_type":"fall","selling_price":"9.2890","redemption_price":"9.1516","nav_total":"3,228,535,865.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"9.2242","change_start":"-0.0919","change_end":"0.9865%","change_type":"fall","selling_price":"9.3627","redemption_price":"9.2242","nav_total":"3,252,344,751.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.3161","change_start":"+0.0303","change_end":"0.3263%","change_type":"up","selling_price":"9.4559","redemption_price":"9.3161","nav_total":"3,284,507,637.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.2858","change_start":"-0.0110","change_end":"0.1183%","change_type":"fall","selling_price":"9.4252","redemption_price":"9.2858","nav_total":"3,272,666,166.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.2968","change_start":"-0.0438","change_end":"0.4689%","change_type":"fall","selling_price":"9.4364","redemption_price":"9.2968","nav_total":"3,276,576,376.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"9.3406","change_start":"+0.0437","change_end":"0.4700%","change_type":"up","selling_price":"9.4808","redemption_price":"9.3406","nav_total":"3,289,590,448.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"9.2969","change_start":"+0.0569","change_end":"0.6158%","change_type":"up","selling_price":"9.4365","redemption_price":"9.2969","nav_total":"3,273,054,221.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"9.2400","change_start":"+0.0737","change_end":"0.8040%","change_type":"up","selling_price":"9.3787","redemption_price":"9.2400","nav_total":"3,252,647,489.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"9.1663","change_start":"+0.0324","change_end":"0.3547%","change_type":"up","selling_price":"9.3039","redemption_price":"9.1663","nav_total":"3,226,902,994.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"9.1339","change_start":"-0.2063","change_end":"2.2087%","change_type":"fall","selling_price":"9.2710","redemption_price":"9.1339","nav_total":"3,216,027,415.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"9.3402","change_start":"+0.1103","change_end":"1.1950%","change_type":"up","selling_price":"9.4804","redemption_price":"9.3402","nav_total":"3,288,755,184.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"9.2299","change_start":"-0.0509","change_end":"0.5484%","change_type":"fall","selling_price":"9.3685","redemption_price":"9.2299","nav_total":"3,253,393,450.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"9.2808","change_start":"-0.1476","change_end":"1.5655%","change_type":"fall","selling_price":"9.4201","redemption_price":"9.2808","nav_total":"3,276,714,128.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"9.4284","change_start":"-0.0699","change_end":"0.7359%","change_type":"fall","selling_price":"9.5699","redemption_price":"9.4284","nav_total":"3,328,103,047.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"9.4983","change_start":"-0.2219","change_end":"2.2829%","change_type":"fall","selling_price":"9.6409","redemption_price":"9.4983","nav_total":"3,351,599,333.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"9.7202","change_start":"+0.1186","change_end":"1.2352%","change_type":"up","selling_price":"9.8661","redemption_price":"9.7202","nav_total":"3,426,496,068.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"9.6016","change_start":"-0.1629","change_end":"1.6683%","change_type":"fall","selling_price":"9.7457","redemption_price":"9.6016","nav_total":"3,368,771,657.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"9.7645","change_start":"-0.0732","change_end":"0.7441%","change_type":"fall","selling_price":"9.9111","redemption_price":"9.7645","nav_total":"3,424,042,549.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"9.8377","change_start":"+0.1291","change_end":"1.3297%","change_type":"up","selling_price":"9.9854","redemption_price":"9.8377","nav_total":"3,432,955,556.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"9.7086","change_start":"+0.0080","change_end":"0.0825%","change_type":"up","selling_price":"9.8543","redemption_price":"9.7086","nav_total":"3,370,832,413.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"9.7006","change_start":"+0.0416","change_end":"0.4307%","change_type":"up","selling_price":"9.8462","redemption_price":"9.7006","nav_total":"3,314,697,414.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"9.6590","change_start":"+0.1442","change_end":"1.5155%","change_type":"up","selling_price":"9.8040","redemption_price":"9.6590","nav_total":"3,300,585,192.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.5148","change_start":"+0.1992","change_end":"2.1383%","change_type":"up","selling_price":"9.6576","redemption_price":"9.5148","nav_total":"3,251,369,961.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"9.3156","change_start":"+0.0212","change_end":"0.2281%","change_type":"up","selling_price":"9.4554","redemption_price":"9.3156","nav_total":"3,185,628,133.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"9.2944","change_start":"-0.0125","change_end":"0.1343%","change_type":"fall","selling_price":"9.4339","redemption_price":"9.2944","nav_total":"3,176,212,074.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"9.3069","change_start":"-0.0624","change_end":"0.6660%","change_type":"fall","selling_price":"9.4466","redemption_price":"9.3069","nav_total":"3,177,136,093.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"9.3693","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.5099","redemption_price":"9.3693","nav_total":"3,194,808,021.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"9.3691","change_start":"+0.2823","change_end":"3.1067%","change_type":"up","selling_price":"9.5097","redemption_price":"9.3691","nav_total":"3,188,847,776.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"9.0868","change_start":"-0.0052","change_end":"0.0572%","change_type":"fall","selling_price":"9.2232","redemption_price":"9.0868","nav_total":"3,092,631,474.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.0920","change_start":"-0.0151","change_end":"0.1658%","change_type":"fall","selling_price":"9.2285","redemption_price":"9.0920","nav_total":"3,087,564,787.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"9.1071","change_start":"-0.1470","change_end":"1.5885%","change_type":"fall","selling_price":"9.2438","redemption_price":"9.1071","nav_total":"3,092,728,272.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"9.2541","change_start":"+0.0421","change_end":"0.4570%","change_type":"up","selling_price":"9.3930","redemption_price":"9.2541","nav_total":"3,143,344,936.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"9.2120","change_start":"-0.1293","change_end":"1.3842%","change_type":"fall","selling_price":"9.3503","redemption_price":"9.2120","nav_total":"3,123,909,296.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"9.3413","change_start":"-0.0907","change_end":"0.9616%","change_type":"fall","selling_price":"9.4815","redemption_price":"9.3413","nav_total":"3,145,146,534.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"9.4320","change_start":"-0.1773","change_end":"1.8451%","change_type":"fall","selling_price":"9.5736","redemption_price":"9.4320","nav_total":"3,171,513,761.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"9.6093","change_start":"-0.0781","change_end":"0.8062%","change_type":"fall","selling_price":"9.7535","redemption_price":"9.6093","nav_total":"3,227,648,081.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"9.6874","change_start":"+0.1218","change_end":"1.2733%","change_type":"up","selling_price":"9.8328","redemption_price":"9.6874","nav_total":"3,255,805,592.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"9.5656","change_start":"+0.0619","change_end":"0.6513%","change_type":"up","selling_price":"9.7092","redemption_price":"9.5656","nav_total":"3,212,496,486.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"9.5037","change_start":"-0.0097","change_end":"0.1020%","change_type":"fall","selling_price":"9.6464","redemption_price":"9.5037","nav_total":"3,187,827,499.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"9.5134","change_start":"-0.0446","change_end":"0.4666%","change_type":"fall","selling_price":"9.6562","redemption_price":"9.5134","nav_total":"3,182,472,210.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"9.5580","change_start":"+0.1365","change_end":"1.4488%","change_type":"up","selling_price":"9.7015","redemption_price":"9.5580","nav_total":"3,187,049,713.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"9.4215","change_start":"-0.0601","change_end":"0.6339%","change_type":"fall","selling_price":"9.5629","redemption_price":"9.4215","nav_total":"3,136,859,558.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"9.4816","change_start":"+0.0540","change_end":"0.5728%","change_type":"up","selling_price":"9.6239","redemption_price":"9.4816","nav_total":"3,146,629,590.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.4276","change_start":"-0.0896","change_end":"0.9415%","change_type":"fall","selling_price":"9.5691","redemption_price":"9.4276","nav_total":"3,122,456,222.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"9.5172","change_start":"+0.3083","change_end":"3.3478%","change_type":"up","selling_price":"9.6601","redemption_price":"9.5172","nav_total":"3,118,344,592.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"9.2089","change_start":"-0.7035","change_end":"7.0972%","change_type":"fall","selling_price":"9.3471","redemption_price":"9.2089","nav_total":"3,006,750,879.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"9.9124","change_start":"-0.3757","change_end":"3.6518%","change_type":"fall","selling_price":"10.0612","redemption_price":"9.9124","nav_total":"3,224,150,399.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.2881","change_start":"+0.1127","change_end":"1.1076%","change_type":"up","selling_price":"10.4425","redemption_price":"10.2881","nav_total":"3,340,813,605.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.1754","change_start":"+0.0233","change_end":"0.2295%","change_type":"up","selling_price":"10.3281","redemption_price":"10.1754","nav_total":"3,313,837,432.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.1521","change_start":"+0.0026","change_end":"0.0256%","change_type":"up","selling_price":"10.3045","redemption_price":"10.1521","nav_total":"3,301,275,318.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.1495","change_start":"-0.3024","change_end":"2.8933%","change_type":"fall","selling_price":"10.3018","redemption_price":"10.1495","nav_total":"3,295,331,460.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.4519","change_start":"-0.2090","change_end":"1.9604%","change_type":"fall","selling_price":"10.6088","redemption_price":"10.4519","nav_total":"3,388,976,726.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.6609","change_start":"+0.0890","change_end":"0.8419%","change_type":"up","selling_price":"10.8209","redemption_price":"10.6609","nav_total":"3,446,709,977.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.5719","change_start":"+0.0349","change_end":"0.3312%","change_type":"up","selling_price":"10.7306","redemption_price":"10.5719","nav_total":"3,410,432,597.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.5370","change_start":"+0.1881","change_end":"1.8176%","change_type":"up","selling_price":"10.6952","redemption_price":"10.5370","nav_total":"3,381,183,125.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.3489","change_start":"+0.0561","change_end":"0.5450%","change_type":"up","selling_price":"10.5042","redemption_price":"10.3489","nav_total":"3,317,136,505.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.2928","change_start":"+0.1179","change_end":"1.1587%","change_type":"up","selling_price":"10.4473","redemption_price":"10.2928","nav_total":"3,294,373,828.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.1749","change_start":"-0.3658","change_end":"3.4704%","change_type":"fall","selling_price":"10.3276","redemption_price":"10.1749","nav_total":"3,254,794,901.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.5407","change_start":"-0.0150","change_end":"0.1421%","change_type":"fall","selling_price":"10.6989","redemption_price":"10.5407","nav_total":"3,377,150,396.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.5557","change_start":"-0.2065","change_end":"1.9188%","change_type":"fall","selling_price":"10.7141","redemption_price":"10.5557","nav_total":"3,377,652,130.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.7622","change_start":"-0.2540","change_end":"2.3057%","change_type":"fall","selling_price":"10.9237","redemption_price":"10.7622","nav_total":"3,464,636,212.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"11.0162","change_start":"-0.0152","change_end":"0.1378%","change_type":"fall","selling_price":"11.1815","redemption_price":"11.0162","nav_total":"3,550,476,940.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.0314","change_start":"+0.0079","change_end":"0.0717%","change_type":"up","selling_price":"11.1970","redemption_price":"11.0314","nav_total":"3,534,030,483.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.0235","change_start":"-0.0880","change_end":"0.7920%","change_type":"fall","selling_price":"11.1890","redemption_price":"11.0235","nav_total":"3,510,742,053.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.1115","change_start":"+0.0258","change_end":"0.2327%","change_type":"up","selling_price":"11.2783","redemption_price":"11.1115","nav_total":"3,535,294,241.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.0857","change_start":"+0.1388","change_end":"1.2679%","change_type":"up","selling_price":"11.2521","redemption_price":"11.0857","nav_total":"3,525,170,923.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.9469","change_start":"+0.2409","change_end":"2.2501%","change_type":"up","selling_price":"11.1112","redemption_price":"10.9469","nav_total":"3,497,075,731.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.7060","change_start":"-0.0674","change_end":"0.6256%","change_type":"fall","selling_price":"10.8667","redemption_price":"10.7060","nav_total":"3,412,264,901.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.7734","change_start":"-0.0810","change_end":"0.7462%","change_type":"fall","selling_price":"10.9351","redemption_price":"10.7734","nav_total":"3,432,383,194.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.8544","change_start":"+0.0108","change_end":"0.0996%","change_type":"up","selling_price":"11.0173","redemption_price":"10.8544","nav_total":"3,477,365,659.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.8436","change_start":"-0.0715","change_end":"0.6551%","change_type":"fall","selling_price":"11.0064","redemption_price":"10.8436","nav_total":"3,471,799,931.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.9151","change_start":"-0.0937","change_end":"0.8511%","change_type":"fall","selling_price":"11.0789","redemption_price":"10.9151","nav_total":"3,492,159,830.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.0088","change_start":"-0.0452","change_end":"0.4089%","change_type":"fall","selling_price":"11.1740","redemption_price":"11.0088","nav_total":"3,523,661,025.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"11.0540","change_start":"+0.0335","change_end":"0.3040%","change_type":"up","selling_price":"11.2199","redemption_price":"11.0540","nav_total":"3,538,211,576.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.0205","change_start":"-0.0057","change_end":"0.0517%","change_type":"fall","selling_price":"11.1859","redemption_price":"11.0205","nav_total":"3,533,866,107.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.0262","change_start":"+0.0316","change_end":"0.2874%","change_type":"up","selling_price":"11.1917","redemption_price":"11.0262","nav_total":"3,531,310,587.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.9946","change_start":"+0.0558","change_end":"0.5101%","change_type":"up","selling_price":"11.1596","redemption_price":"10.9946","nav_total":"3,521,865,912.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.9388","change_start":"-0.0765","change_end":"0.6945%","change_type":"fall","selling_price":"11.1030","redemption_price":"10.9388","nav_total":"3,510,678,968.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.0153","change_start":"-0.0344","change_end":"0.3113%","change_type":"fall","selling_price":"11.1806","redemption_price":"11.0153","nav_total":"3,551,074,348.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.0497","change_start":"-0.1631","change_end":"1.4546%","change_type":"fall","selling_price":"11.2155","redemption_price":"11.0497","nav_total":"3,588,525,088.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.2128","change_start":"-0.0784","change_end":"0.6943%","change_type":"fall","selling_price":"11.3811","redemption_price":"11.2128","nav_total":"3,641,129,293.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.2912","change_start":"+0.1747","change_end":"1.5715%","change_type":"up","selling_price":"11.4607","redemption_price":"11.2912","nav_total":"3,657,178,871.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.1165","change_start":"-0.0115","change_end":"0.1033%","change_type":"fall","selling_price":"11.2833","redemption_price":"11.1165","nav_total":"3,591,941,459.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.1280","change_start":"+0.0954","change_end":"0.8647%","change_type":"up","selling_price":"11.2950","redemption_price":"11.1280","nav_total":"3,593,335,061.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.0326","change_start":"+0.0935","change_end":"0.8547%","change_type":"up","selling_price":"11.1982","redemption_price":"11.0326","nav_total":"3,559,373,003.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.9391","change_start":"+0.0646","change_end":"0.5941%","change_type":"up","selling_price":"11.1033","redemption_price":"10.9391","nav_total":"3,522,742,598.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.8745","change_start":"+0.1082","change_end":"1.0050%","change_type":"up","selling_price":"11.0377","redemption_price":"10.8745","nav_total":"3,501,043,474.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"10.7663","change_start":"-0.0788","change_end":"0.7266%","change_type":"fall","selling_price":"10.9279","redemption_price":"10.7663","nav_total":"3,463,392,855.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.8451","change_start":"+0.1695","change_end":"1.5877%","change_type":"up","selling_price":"11.0079","redemption_price":"10.8451","nav_total":"3,491,829,018.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.6756","change_start":"+0.1852","change_end":"1.7654%","change_type":"up","selling_price":"10.8358","redemption_price":"10.6756","nav_total":"3,436,334,359.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.4904","change_start":"-0.1110","change_end":"1.0470%","change_type":"fall","selling_price":"10.6479","redemption_price":"10.4904","nav_total":"3,381,345,518.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.6014","change_start":"+0.0108","change_end":"0.1020%","change_type":"up","selling_price":"10.7605","redemption_price":"10.6014","nav_total":"3,416,527,161.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.5906","change_start":"-0.1656","change_end":"1.5396%","change_type":"fall","selling_price":"10.7496","redemption_price":"10.5906","nav_total":"3,416,297,549.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.7562","change_start":"-0.1558","change_end":"1.4278%","change_type":"fall","selling_price":"10.9176","redemption_price":"10.7562","nav_total":"3,463,125,743.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.9120","change_start":"+0.0019","change_end":"0.0174%","change_type":"up","selling_price":"11.0758","redemption_price":"10.9120","nav_total":"3,510,085,698.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.9101","change_start":"-0.0199","change_end":"0.1821%","change_type":"fall","selling_price":"11.0739","redemption_price":"10.9101","nav_total":"3,508,482,906.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.9300","change_start":"-0.1826","change_end":"1.6432%","change_type":"fall","selling_price":"11.0941","redemption_price":"10.9300","nav_total":"3,506,138,345.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.1126","change_start":"-0.2415","change_end":"2.1270%","change_type":"fall","selling_price":"11.2794","redemption_price":"11.1126","nav_total":"3,561,852,699.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.3541","change_start":"-0.0138","change_end":"0.1214%","change_type":"fall","selling_price":"11.5245","redemption_price":"11.3541","nav_total":"3,639,017,006.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.3679","change_start":"+0.0409","change_end":"0.3611%","change_type":"up","selling_price":"11.5385","redemption_price":"11.3679","nav_total":"3,635,530,654.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.3270","change_start":"+0.0919","change_end":"0.8180%","change_type":"up","selling_price":"11.4970","redemption_price":"11.3270","nav_total":"3,606,405,248.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.2351","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.4037","redemption_price":"11.2351","nav_total":"3,574,059,004.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.2335","change_start":"+0.1468","change_end":"1.3241%","change_type":"up","selling_price":"11.4021","redemption_price":"11.2335","nav_total":"3,564,537,942.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.0867","change_start":"+0.1128","change_end":"1.0279%","change_type":"up","selling_price":"11.2531","redemption_price":"11.0867","nav_total":"3,511,628,428.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.9739","change_start":"-0.1523","change_end":"1.3688%","change_type":"fall","selling_price":"11.1386","redemption_price":"10.9739","nav_total":"3,471,120,765.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.1262","change_start":"-0.0112","change_end":"0.1006%","change_type":"fall","selling_price":"11.2932","redemption_price":"11.1262","nav_total":"3,520,535,250.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.1374","change_start":"+0.0313","change_end":"0.2818%","change_type":"up","selling_price":"11.3046","redemption_price":"11.1374","nav_total":"3,524,194,206.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.1061","change_start":"+0.1668","change_end":"1.5248%","change_type":"up","selling_price":"11.2728","redemption_price":"11.1061","nav_total":"3,512,111,307.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.9393","change_start":"-0.1751","change_end":"1.5754%","change_type":"fall","selling_price":"11.1035","redemption_price":"10.9393","nav_total":"3,457,689,217.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.1144","change_start":"-0.1505","change_end":"1.3360%","change_type":"fall","selling_price":"11.2812","redemption_price":"11.1144","nav_total":"3,521,490,056.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.2649","change_start":"+0.0986","change_end":"0.8830%","change_type":"up","selling_price":"11.4340","redemption_price":"11.2649","nav_total":"3,566,602,215.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.1663","change_start":"-0.1655","change_end":"1.4605%","change_type":"fall","selling_price":"11.3339","redemption_price":"11.1663","nav_total":"3,518,690,984.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.3318","change_start":"+0.2913","change_end":"2.6385%","change_type":"up","selling_price":"11.5019","redemption_price":"11.3318","nav_total":"3,569,452,695.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.0405","change_start":"-0.0279","change_end":"0.2521%","change_type":"fall","selling_price":"11.2062","redemption_price":"11.0405","nav_total":"3,471,064,491.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.0684","change_start":"+0.1387","change_end":"1.2690%","change_type":"up","selling_price":"11.2345","redemption_price":"11.0684","nav_total":"3,476,428,304.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.9297","change_start":"-0.0556","change_end":"0.5061%","change_type":"fall","selling_price":"11.0937","redemption_price":"10.9297","nav_total":"3,426,793,441.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.9853","change_start":"+0.0775","change_end":"0.7105%","change_type":"up","selling_price":"11.1502","redemption_price":"10.9853","nav_total":"3,440,655,074.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.9078","change_start":"-0.1353","change_end":"1.2252%","change_type":"fall","selling_price":"11.0715","redemption_price":"10.9078","nav_total":"3,419,970,425.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.0431","change_start":"-0.2682","change_end":"2.3711%","change_type":"fall","selling_price":"11.2088","redemption_price":"11.0431","nav_total":"3,457,668,926.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.3113","change_start":"-0.1300","change_end":"1.1362%","change_type":"fall","selling_price":"11.4811","redemption_price":"11.3113","nav_total":"3,531,552,965.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.4413","change_start":"-0.1106","change_end":"0.9574%","change_type":"fall","selling_price":"11.6130","redemption_price":"11.4413","nav_total":"3,564,320,504.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.5519","change_start":"-0.1239","change_end":"1.0612%","change_type":"fall","selling_price":"11.7253","redemption_price":"11.5519","nav_total":"3,584,749,150.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.6758","change_start":"+0.0805","change_end":"0.6942%","change_type":"up","selling_price":"11.8510","redemption_price":"11.6758","nav_total":"3,579,917,165.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.5953","change_start":"-0.0590","change_end":"0.5063%","change_type":"fall","selling_price":"11.7693","redemption_price":"11.5953","nav_total":"3,561,440,985.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.6543","change_start":"+0.1298","change_end":"1.1263%","change_type":"up","selling_price":"11.8292","redemption_price":"11.6543","nav_total":"3,573,259,871.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.5245","change_start":"-0.1284","change_end":"1.1019%","change_type":"fall","selling_price":"11.6975","redemption_price":"11.5245","nav_total":"3,520,932,472.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.6529","change_start":"-0.0689","change_end":"0.5878%","change_type":"fall","selling_price":"11.8278","redemption_price":"11.6529","nav_total":"3,513,351,717.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.7218","change_start":"+0.2157","change_end":"1.8747%","change_type":"up","selling_price":"11.8977","redemption_price":"11.7218","nav_total":"3,481,162,415.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.5061","change_start":"+0.1041","change_end":"0.9130%","change_type":"up","selling_price":"11.6788","redemption_price":"11.5061","nav_total":"3,383,026,753.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.4020","change_start":"+0.0880","change_end":"0.7778%","change_type":"up","selling_price":"11.5731","redemption_price":"11.4020","nav_total":"3,351,582,725.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.3140","change_start":"-0.3015","change_end":"2.5957%","change_type":"fall","selling_price":"11.4838","redemption_price":"11.3140","nav_total":"3,296,768,176.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.6155","change_start":"-0.0692","change_end":"0.5922%","change_type":"fall","selling_price":"11.7898","redemption_price":"11.6155","nav_total":"3,387,178,086.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.6847","change_start":"-0.3837","change_end":"3.1794%","change_type":"fall","selling_price":"11.8601","redemption_price":"11.6847","nav_total":"3,410,468,531.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"12.0684","change_start":"+0.1285","change_end":"1.0762%","change_type":"up","selling_price":"12.2495","redemption_price":"12.0684","nav_total":"3,485,115,581.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.9399","change_start":"-0.0579","change_end":"0.4826%","change_type":"fall","selling_price":"12.1191","redemption_price":"11.9399","nav_total":"3,418,387,336.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.9978","change_start":"-0.2210","change_end":"1.8087%","change_type":"fall","selling_price":"12.1779","redemption_price":"11.9978","nav_total":"3,409,928,321.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"12.2188","change_start":"+0.0531","change_end":"0.4365%","change_type":"up","selling_price":"12.4022","redemption_price":"12.2188","nav_total":"3,340,403,276.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"12.1657","change_start":"-0.1374","change_end":"1.1168%","change_type":"fall","selling_price":"12.3483","redemption_price":"12.1657","nav_total":"3,307,317,393.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"12.3031","change_start":"-0.2100","change_end":"1.6782%","change_type":"fall","selling_price":"12.4877","redemption_price":"12.3031","nav_total":"3,344,761,406.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"12.5131","change_start":"-0.3732","change_end":"2.8961%","change_type":"fall","selling_price":"12.7009","redemption_price":"12.5131","nav_total":"3,394,743,447.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"12.8863","change_start":"+0.1556","change_end":"1.2222%","change_type":"up","selling_price":"13.0797","redemption_price":"12.8863","nav_total":"3,483,053,195.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"12.7307","change_start":"-0.3170","change_end":"2.4295%","change_type":"fall","selling_price":"12.9218","redemption_price":"12.7307","nav_total":"3,515,238,772.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"13.0477","change_start":"-0.0353","change_end":"0.2698%","change_type":"fall","selling_price":"13.2435","redemption_price":"13.0477","nav_total":"3,542,198,758.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"13.0830","change_start":"+0.2137","change_end":"1.6605%","change_type":"up","selling_price":"13.2793","redemption_price":"13.0830","nav_total":"3,481,835,798.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"12.8693","change_start":"+0.1049","change_end":"0.8218%","change_type":"up","selling_price":"13.0624","redemption_price":"12.8693","nav_total":"3,415,580,899.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"12.7644","change_start":"+0.2561","change_end":"2.0474%","change_type":"up","selling_price":"12.9560","redemption_price":"12.7644","nav_total":"3,363,462,051.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"12.5083","change_start":"+0.1292","change_end":"1.0437%","change_type":"up","selling_price":"12.6960","redemption_price":"12.5083","nav_total":"3,226,069,299.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"12.3791","change_start":"+0.0423","change_end":"0.3429%","change_type":"up","selling_price":"12.5649","redemption_price":"12.3791","nav_total":"3,178,931,635.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"12.3368","change_start":"+0.1869","change_end":"1.5383%","change_type":"up","selling_price":"12.5220","redemption_price":"12.3368","nav_total":"3,187,180,958.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"12.1499","change_start":"-0.0218","change_end":"0.1791%","change_type":"fall","selling_price":"12.3323","redemption_price":"12.1499","nav_total":"3,104,751,665.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"12.1717","change_start":"+0.1090","change_end":"0.9036%","change_type":"up","selling_price":"12.3544","redemption_price":"12.1717","nav_total":"3,057,778,650.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"12.0627","change_start":"+0.2341","change_end":"1.9791%","change_type":"up","selling_price":"12.2437","redemption_price":"12.0627","nav_total":"3,059,857,546.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.8286","change_start":"+0.3144","change_end":"2.7305%","change_type":"up","selling_price":"12.0061","redemption_price":"11.8286","nav_total":"2,967,859,102.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.5142","change_start":"+0.0374","change_end":"0.3259%","change_type":"up","selling_price":"11.6870","redemption_price":"11.5142","nav_total":"2,896,832,150.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.4768","change_start":"-0.1660","change_end":"1.4258%","change_type":"fall","selling_price":"11.6491","redemption_price":"11.4768","nav_total":"3,020,876,603.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.6428","change_start":"-0.2173","change_end":"1.8322%","change_type":"fall","selling_price":"11.8175","redemption_price":"11.6428","nav_total":"3,009,193,212.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.8601","change_start":"-0.1606","change_end":"1.3360%","change_type":"fall","selling_price":"12.0381","redemption_price":"11.8601","nav_total":"2,984,263,207.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"12.0207","change_start":"+0.2573","change_end":"2.1873%","change_type":"up","selling_price":"12.2011","redemption_price":"12.0207","nav_total":"2,969,099,067.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.7634","change_start":"-0.0141","change_end":"0.1197%","change_type":"fall","selling_price":"11.9400","redemption_price":"11.7634","nav_total":"2,856,883,543.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.7775","change_start":"+0.0370","change_end":"0.3151%","change_type":"up","selling_price":"11.9543","redemption_price":"11.7775","nav_total":"2,834,365,614.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.7405","change_start":"+0.1889","change_end":"1.6353%","change_type":"up","selling_price":"11.9167","redemption_price":"11.7405","nav_total":"2,843,430,777.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.5516","change_start":"+0.2381","change_end":"2.1046%","change_type":"up","selling_price":"11.7250","redemption_price":"11.5516","nav_total":"2,746,284,291.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.3135","change_start":"-0.0601","change_end":"0.5284%","change_type":"fall","selling_price":"11.4833","redemption_price":"11.3135","nav_total":"2,649,675,530.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.3736","change_start":"+0.1003","change_end":"0.8897%","change_type":"up","selling_price":"11.5443","redemption_price":"11.3736","nav_total":"2,646,325,897.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.2733","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.4425","redemption_price":"11.2733","nav_total":"2,587,728,527.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.2716","change_start":"+0.0282","change_end":"0.2508%","change_type":"up","selling_price":"11.4408","redemption_price":"11.2716","nav_total":"2,591,330,680.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.2434","change_start":"-0.0609","change_end":"0.5387%","change_type":"fall","selling_price":"11.4122","redemption_price":"11.2434","nav_total":"2,567,004,291.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.3043","change_start":"+0.1792","change_end":"1.6108%","change_type":"up","selling_price":"11.4740","redemption_price":"11.3043","nav_total":"2,571,268,139.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.1251","change_start":"-0.0501","change_end":"0.4483%","change_type":"fall","selling_price":"11.2921","redemption_price":"11.1251","nav_total":"2,589,916,762.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.1752","change_start":"+0.0433","change_end":"0.3890%","change_type":"up","selling_price":"11.3429","redemption_price":"11.1752","nav_total":"2,603,725,022.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.1319","change_start":"+0.0992","change_end":"0.8991%","change_type":"up","selling_price":"11.2990","redemption_price":"11.1319","nav_total":"2,565,133,767.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.0327","change_start":"+0.1276","change_end":"1.1701%","change_type":"up","selling_price":"11.1983","redemption_price":"11.0327","nav_total":"2,540,075,575.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.9051","change_start":"+0.2181","change_end":"2.0408%","change_type":"up","selling_price":"11.0688","redemption_price":"10.9051","nav_total":"2,491,881,789.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.6870","change_start":"+0.1045","change_end":"0.9875%","change_type":"up","selling_price":"10.8474","redemption_price":"10.6870","nav_total":"2,409,726,830.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.5825","change_start":"-0.1039","change_end":"0.9723%","change_type":"fall","selling_price":"10.7413","redemption_price":"10.5825","nav_total":"2,391,744,554.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.6864","change_start":"+0.0561","change_end":"0.5277%","change_type":"up","selling_price":"10.8468","redemption_price":"10.6864","nav_total":"2,427,990,557.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.6303","change_start":"-0.0100","change_end":"0.0940%","change_type":"fall","selling_price":"10.7899","redemption_price":"10.6303","nav_total":"2,449,812,948.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.6403","change_start":"-0.0647","change_end":"0.6044%","change_type":"fall","selling_price":"10.8000","redemption_price":"10.6403","nav_total":"2,456,824,992.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.7050","change_start":"-0.0876","change_end":"0.8117%","change_type":"fall","selling_price":"10.8657","redemption_price":"10.7050","nav_total":"2,466,757,713.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.7926","change_start":"+0.0377","change_end":"0.3505%","change_type":"up","selling_price":"10.9546","redemption_price":"10.7926","nav_total":"2,468,468,855.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.7549","change_start":"+0.1059","change_end":"0.9945%","change_type":"up","selling_price":"10.9163","redemption_price":"10.7549","nav_total":"2,455,774,389.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.6490","change_start":"-0.0148","change_end":"0.1388%","change_type":"fall","selling_price":"10.8088","redemption_price":"10.6490","nav_total":"2,403,740,036.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.6638","change_start":"-0.0305","change_end":"0.2852%","change_type":"fall","selling_price":"10.8239","redemption_price":"10.6638","nav_total":"2,403,656,366.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.6943","change_start":"+0.0627","change_end":"0.5898%","change_type":"up","selling_price":"10.8548","redemption_price":"10.6943","nav_total":"2,401,929,252.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.6316","change_start":"-0.0290","change_end":"0.2720%","change_type":"fall","selling_price":"10.7912","redemption_price":"10.6316","nav_total":"2,373,645,711.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.6606","change_start":"+0.1376","change_end":"1.3076%","change_type":"up","selling_price":"10.8206","redemption_price":"10.6606","nav_total":"2,372,874,179.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.5230","change_start":"+0.0791","change_end":"0.7574%","change_type":"up","selling_price":"10.6809","redemption_price":"10.5230","nav_total":"2,305,729,857.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.4439","change_start":"-0.0555","change_end":"0.5286%","change_type":"fall","selling_price":"10.6007","redemption_price":"10.4439","nav_total":"2,299,936,457.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.4994","change_start":"+0.1096","change_end":"1.0549%","change_type":"up","selling_price":"10.6570","redemption_price":"10.4994","nav_total":"2,320,584,194.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.3898","change_start":"-0.1916","change_end":"1.8107%","change_type":"fall","selling_price":"10.5457","redemption_price":"10.3898","nav_total":"2,276,481,078.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.5814","change_start":"+0.1249","change_end":"1.1945%","change_type":"up","selling_price":"10.7402","redemption_price":"10.5814","nav_total":"2,289,286,099.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.4565","change_start":"-0.1532","change_end":"1.4440%","change_type":"fall","selling_price":"10.6134","redemption_price":"10.4565","nav_total":"2,207,615,748.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.6097","change_start":"+0.0336","change_end":"0.3177%","change_type":"up","selling_price":"10.7689","redemption_price":"10.6097","nav_total":"2,168,589,822.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.5761","change_start":"+0.0468","change_end":"0.4445%","change_type":"up","selling_price":"10.7348","redemption_price":"10.5761","nav_total":"2,156,381,944.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.5293","change_start":"+0.0921","change_end":"0.8824%","change_type":"up","selling_price":"10.6873","redemption_price":"10.5293","nav_total":"2,122,371,737.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.4372","change_start":"-0.0431","change_end":"0.4112%","change_type":"fall","selling_price":"10.5939","redemption_price":"10.4372","nav_total":"2,103,994,416.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.4803","change_start":"+0.0281","change_end":"0.2688%","change_type":"up","selling_price":"10.6376","redemption_price":"10.4803","nav_total":"2,086,760,791.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.4522","change_start":"-0.0655","change_end":"0.6228%","change_type":"fall","selling_price":"10.6091","redemption_price":"10.4522","nav_total":"2,154,898,332.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.5177","change_start":"+0.1229","change_end":"1.1823%","change_type":"up","selling_price":"10.6756","redemption_price":"10.5177","nav_total":"2,182,341,427.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.3948","change_start":"+0.0909","change_end":"0.8822%","change_type":"up","selling_price":"10.5508","redemption_price":"10.3948","nav_total":"2,146,669,833.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.3039","change_start":"-0.1053","change_end":"1.0116%","change_type":"fall","selling_price":"10.4586","redemption_price":"10.3039","nav_total":"2,131,258,384.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.4092","change_start":"-0.1830","change_end":"1.7277%","change_type":"fall","selling_price":"10.5654","redemption_price":"10.4092","nav_total":"2,192,262,486.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.5922","change_start":"+0.1840","change_end":"1.7678%","change_type":"up","selling_price":"10.7512","redemption_price":"10.5922","nav_total":"2,220,227,839.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.4082","change_start":"+0.0149","change_end":"0.1434%","change_type":"up","selling_price":"10.5644","redemption_price":"10.4082","nav_total":"2,197,620,589.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.3933","change_start":"+0.2284","change_end":"2.2469%","change_type":"up","selling_price":"10.5493","redemption_price":"10.3933","nav_total":"2,179,018,595.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.1649","change_start":"+0.1094","change_end":"1.0880%","change_type":"up","selling_price":"10.3175","redemption_price":"10.1649","nav_total":"2,128,383,460.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.0555","change_start":"+0.0478","change_end":"0.4776%","change_type":"up","selling_price":"10.2064","redemption_price":"10.0555","nav_total":"2,056,824,846.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.0077","change_start":"+0.1077","change_end":"1.0879%","change_type":"up","selling_price":"10.1579","redemption_price":"10.0077","nav_total":"2,042,011,789.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.9000","change_start":"-0.2024","change_end":"2.0035%","change_type":"fall","selling_price":"10.0486","redemption_price":"9.9000","nav_total":"1,997,949,238.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.1024","change_start":"+0.1026","change_end":"1.0260%","change_type":"up","selling_price":"10.2540","redemption_price":"10.1024","nav_total":"2,026,680,741.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.9998","change_start":"-0.0488","change_end":"0.4856%","change_type":"fall","selling_price":"10.1499","redemption_price":"9.9998","nav_total":"1,992,976,805.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.0486","change_start":"+0.0813","change_end":"0.8157%","change_type":"up","selling_price":"10.1994","redemption_price":"10.0486","nav_total":"1,997,868,531.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"9.9673","change_start":"-0.1124","change_end":"1.1151%","change_type":"fall","selling_price":"10.1169","redemption_price":"9.9673","nav_total":"1,980,089,892.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.0797","change_start":"-0.0621","change_end":"0.6123%","change_type":"fall","selling_price":"10.2310","redemption_price":"10.0797","nav_total":"2,010,627,576.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.1418","change_start":"+0.0405","change_end":"0.4009%","change_type":"up","selling_price":"10.2940","redemption_price":"10.1418","nav_total":"2,030,185,068.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.1013","change_start":"+0.0667","change_end":"0.6647%","change_type":"up","selling_price":"10.2529","redemption_price":"10.1013","nav_total":"2,011,112,904.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.0346","change_start":"+0.0085","change_end":"0.0848%","change_type":"up","selling_price":"10.1852","redemption_price":"10.0346","nav_total":"2,006,293,376.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.0261","change_start":"+0.0370","change_end":"0.3704%","change_type":"up","selling_price":"10.1766","redemption_price":"10.0261","nav_total":"1,977,596,230.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.9891","change_start":"-0.1499","change_end":"1.4784%","change_type":"fall","selling_price":"10.1390","redemption_price":"9.9891","nav_total":"1,964,758,377.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.1390","change_start":"+0.0566","change_end":"0.5614%","change_type":"up","selling_price":"10.2912","redemption_price":"10.1390","nav_total":"1,988,633,998.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.0824","change_start":"+0.0457","change_end":"0.4553%","change_type":"up","selling_price":"10.2337","redemption_price":"10.0824","nav_total":"1,964,042,672.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.0367","change_start":"+0.0125","change_end":"0.1247%","change_type":"up","selling_price":"10.1874","redemption_price":"10.0367","nav_total":"1,941,997,345.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.0242","change_start":"+0.0834","change_end":"0.8390%","change_type":"up","selling_price":"10.1747","redemption_price":"10.0242","nav_total":"1,935,157,474.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.9408","change_start":"+0.0968","change_end":"0.9833%","change_type":"up","selling_price":"10.0900","redemption_price":"9.9408","nav_total":"1,913,332,058.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.8440","change_start":"+0.0918","change_end":"0.9413%","change_type":"up","selling_price":"9.9918","redemption_price":"9.8440","nav_total":"1,881,870,074.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.7522","change_start":"+0.1145","change_end":"1.1880%","change_type":"up","selling_price":"9.8986","redemption_price":"9.7522","nav_total":"1,859,386,644.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.6377","change_start":"-0.0099","change_end":"0.1026%","change_type":"fall","selling_price":"9.7824","redemption_price":"9.6377","nav_total":"1,820,451,034.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.6476","change_start":"+0.1124","change_end":"1.1788%","change_type":"up","selling_price":"9.7924","redemption_price":"9.6476","nav_total":"1,799,153,576.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.5352","change_start":"+0.0204","change_end":"0.2144%","change_type":"up","selling_price":"9.6783","redemption_price":"9.5352","nav_total":"1,766,106,084.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.5148","change_start":"-0.1565","change_end":"1.6182%","change_type":"fall","selling_price":"9.6576","redemption_price":"9.5148","nav_total":"1,742,923,619.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.6713","change_start":"+0.0538","change_end":"0.5594%","change_type":"up","selling_price":"9.8165","redemption_price":"9.6713","nav_total":"1,751,130,382.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"9.6175","change_start":"-0.0317","change_end":"0.3285%","change_type":"fall","selling_price":"9.7619","redemption_price":"9.6175","nav_total":"1,726,776,516.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"9.6492","change_start":"-0.1331","change_end":"1.3606%","change_type":"fall","selling_price":"9.7940","redemption_price":"9.6492","nav_total":"1,729,002,679.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.7823","change_start":"+0.0088","change_end":"0.0900%","change_type":"up","selling_price":"9.9291","redemption_price":"9.7823","nav_total":"1,737,340,483.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.7735","change_start":"-0.1018","change_end":"1.0309%","change_type":"fall","selling_price":"9.9202","redemption_price":"9.7735","nav_total":"1,727,129,353.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.8753","change_start":"+0.0354","change_end":"0.3598%","change_type":"up","selling_price":"10.0235","redemption_price":"9.8753","nav_total":"1,695,033,896.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.8399","change_start":"+0.0688","change_end":"0.7041%","change_type":"up","selling_price":"9.9876","redemption_price":"9.8399","nav_total":"1,636,247,952.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.7711","change_start":"+0.0564","change_end":"0.5806%","change_type":"up","selling_price":"9.9178","redemption_price":"9.7711","nav_total":"1,614,950,685.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.7147","change_start":"+0.0275","change_end":"0.2839%","change_type":"up","selling_price":"9.8605","redemption_price":"9.7147","nav_total":"1,592,569,145.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.6872","change_start":"+0.0201","change_end":"0.2079%","change_type":"up","selling_price":"9.8326","redemption_price":"9.6872","nav_total":"1,576,939,419.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.6671","change_start":"-0.0296","change_end":"0.3053%","change_type":"fall","selling_price":"9.8122","redemption_price":"9.6671","nav_total":"1,511,786,276.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.6967","change_start":"-0.3575","change_end":"3.5557%","change_type":"fall","selling_price":"9.8423","redemption_price":"9.6967","nav_total":"1,465,912,816.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.0542","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,519,949,527.46","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.728354},{"x":1736899200000,"y":0.964246},{"x":1736899200000,"y":0.964246},{"x":1736985600000,"y":2.187046},{"x":1736985600000,"y":2.187046},{"x":1736985600000,"y":2.187046},{"x":1737072000000,"y":3.501946},{"x":1737072000000,"y":3.501946},{"x":1737072000000,"y":3.501946},{"x":1737331200000,"y":3.501946},{"x":1737331200000,"y":3.501946},{"x":1737331200000,"y":3.501946},{"x":1737417600000,"y":5.328646},{"x":1737417600000,"y":5.328646},{"x":1737417600000,"y":5.328646},{"x":1737504000000,"y":5.288446},{"x":1737504000000,"y":5.288446},{"x":1737504000000,"y":5.288446},{"x":1737590400000,"y":5.792746},{"x":1737590400000,"y":5.792746},{"x":1737590400000,"y":5.792746},{"x":1737676800000,"y":7.026346},{"x":1737676800000,"y":7.026346},{"x":1737676800000,"y":7.026346},{"x":1737936000000,"y":2.728846},{"x":1737936000000,"y":2.728846},{"x":1737936000000,"y":2.728846},{"x":1738022400000,"y":2.728846},{"x":1738022400000,"y":2.728846},{"x":1738022400000,"y":2.728846},{"x":1738108800000,"y":2.728846},{"x":1738108800000,"y":2.728846},{"x":1738108800000,"y":2.728846},{"x":1738195200000,"y":2.728846},{"x":1738195200000,"y":2.728846},{"x":1738195200000,"y":2.728846},{"x":1738281600000,"y":4.794346},{"x":1738281600000,"y":4.794346},{"x":1738281600000,"y":4.794346},{"x":1738540800000,"y":3.126946},{"x":1738540800000,"y":3.126946},{"x":1738540800000,"y":3.126946},{"x":1738627200000,"y":9.725346},{"x":1738627200000,"y":9.725346},{"x":1738627200000,"y":9.725346},{"x":1738627200000,"y":9.725346},{"x":1738713600000,"y":8.752146},{"x":1738713600000,"y":8.752146},{"x":1738713600000,"y":8.752146},{"x":1738713600000,"y":8.752146},{"x":1738800000000,"y":10.248546},{"x":1738800000000,"y":10.248546},{"x":1738800000000,"y":10.248546},{"x":1738800000000,"y":10.248546},{"x":1738886400000,"y":11.779346},{"x":1738886400000,"y":11.779346},{"x":1738886400000,"y":11.779346},{"x":1738886400000,"y":11.779346},{"x":1739145600000,"y":14.298946},{"x":1739145600000,"y":14.298946},{"x":1739145600000,"y":14.298946},{"x":1739145600000,"y":14.298946},{"x":1739232000000,"y":11.251446},{"x":1739232000000,"y":11.251446},{"x":1739232000000,"y":11.251446},{"x":1739232000000,"y":11.251446},{"x":1739232000000,"y":11.251446},{"x":1739404800000,"y":14.741946},{"x":1739404800000,"y":14.741946},{"x":1739404800000,"y":14.741946},{"x":1739491200000,"y":16.691546},{"x":1739491200000,"y":16.691546},{"x":1739750400000,"y":16.691546},{"x":1739750400000,"y":16.691546},{"x":1739836800000,"y":18.408146},{"x":1739836800000,"y":18.408146},{"x":1739923200000,"y":18.282746},{"x":1739923200000,"y":18.282746},{"x":1740009600000,"y":18.955546},{"x":1740009600000,"y":18.955546},{"x":1740096000000,"y":20.579146},{"x":1740096000000,"y":20.579146},{"x":1740355200000,"y":17.170346},{"x":1740355200000,"y":17.170346},{"x":1740441600000,"y":15.475346},{"x":1740441600000,"y":15.475346},{"x":1740441600000,"y":15.475346},{"x":1740528000000,"y":19.651646},{"x":1740528000000,"y":19.651646},{"x":1740528000000,"y":19.651646},{"x":1740614400000,"y":15.527846},{"x":1740614400000,"y":15.527846},{"x":1740614400000,"y":15.527846},{"x":1740700800000,"y":10.042346},{"x":1740700800000,"y":10.042346},{"x":1740700800000,"y":10.042346},{"x":1740960000000,"y":9.335746},{"x":1740960000000,"y":9.335746},{"x":1741046400000,"y":9.325546},{"x":1741046400000,"y":9.325546},{"x":1741046400000,"y":9.325546},{"x":1741046400000,"y":9.325546},{"x":1741046400000,"y":9.325546},{"x":1741046400000,"y":9.325546},{"x":1741132800000,"y":23.636746},{"x":1741132800000,"y":23.636746},{"x":1741132800000,"y":23.636746},{"x":1741132800000,"y":23.636746},{"x":1741132800000,"y":23.636746},{"x":1741132800000,"y":23.636746},{"x":1741219200000,"y":27.606946},{"x":1741219200000,"y":27.606946},{"x":1741219200000,"y":27.606946},{"x":1741219200000,"y":27.606946},{"x":1741219200000,"y":27.606946},{"x":1741219200000,"y":27.606946},{"x":1741305600000,"y":27.238546},{"x":1741305600000,"y":27.238546},{"x":1741305600000,"y":27.238546},{"x":1741305600000,"y":27.238546},{"x":1741305600000,"y":27.238546},{"x":1741305600000,"y":27.238546},{"x":1741564800000,"y":14.846746},{"x":1741564800000,"y":14.846746},{"x":1741564800000,"y":14.846746},{"x":1741564800000,"y":14.846746},{"x":1741564800000,"y":14.846746},{"x":1741564800000,"y":14.846746},{"x":1741651200000,"y":17.609146},{"x":1741651200000,"y":17.609146},{"x":1741651200000,"y":17.609146},{"x":1741651200000,"y":17.609146},{"x":1741651200000,"y":17.609146},{"x":1741651200000,"y":17.609146},{"x":1741737600000,"y":20.082946},{"x":1741737600000,"y":20.082946},{"x":1741737600000,"y":20.082946},{"x":1741737600000,"y":20.082946},{"x":1741737600000,"y":20.082946},{"x":1741737600000,"y":20.082946},{"x":1741824000000,"y":16.541446},{"x":1741824000000,"y":16.541446},{"x":1741824000000,"y":16.541446},{"x":1741824000000,"y":16.541446},{"x":1741824000000,"y":16.541446},{"x":1741910400000,"y":25.412946},{"x":1741910400000,"y":25.412946},{"x":1741910400000,"y":25.412946},{"x":1741910400000,"y":25.412946},{"x":1741910400000,"y":25.412946},{"x":1742169600000,"y":32.559446},{"x":1742169600000,"y":32.559446},{"x":1742169600000,"y":32.559446},{"x":1742169600000,"y":32.559446},{"x":1742169600000,"y":32.559446},{"x":1742256000000,"y":33.109946},{"x":1742256000000,"y":33.109946},{"x":1742256000000,"y":33.109946},{"x":1742256000000,"y":33.109946},{"x":1742256000000,"y":33.109946},{"x":1742342400000,"y":33.731546},{"x":1742342400000,"y":33.731546},{"x":1742342400000,"y":33.731546},{"x":1742342400000,"y":33.731546},{"x":1742342400000,"y":33.731546},{"x":1742342400000,"y":33.731546},{"x":1742428800000,"y":27.291146},{"x":1742428800000,"y":27.291146},{"x":1742428800000,"y":27.291146},{"x":1742428800000,"y":27.291146},{"x":1742428800000,"y":27.291146},{"x":1742428800000,"y":27.291146},{"x":1742515200000,"y":22.848146},{"x":1742515200000,"y":22.848146},{"x":1742515200000,"y":22.848146},{"x":1742515200000,"y":22.848146},{"x":1742515200000,"y":22.848146},{"x":1742515200000,"y":22.848146},{"x":1742774400000,"y":24.453646},{"x":1742774400000,"y":24.453646},{"x":1742774400000,"y":24.453646},{"x":1742774400000,"y":24.453646},{"x":1742774400000,"y":24.453646},{"x":1742860800000,"y":22.610446},{"x":1742860800000,"y":22.610446},{"x":1742860800000,"y":22.610446},{"x":1742860800000,"y":22.610446},{"x":1742860800000,"y":22.610446},{"x":1742860800000,"y":22.610446},{"x":1742947200000,"y":19.250446},{"x":1742947200000,"y":19.250446},{"x":1742947200000,"y":19.250446},{"x":1742947200000,"y":19.250446},{"x":1742947200000,"y":19.250446},{"x":1742947200000,"y":19.250446},{"x":1742947200000,"y":19.250446},{"x":1743033600000,"y":24.164846},{"x":1743033600000,"y":24.164846},{"x":1743033600000,"y":24.164846},{"x":1743033600000,"y":24.164846},{"x":1743033600000,"y":24.164846},{"x":1743033600000,"y":24.164846},{"x":1743033600000,"y":24.164846},{"x":1743033600000,"y":24.164846},{"x":1743379200000,"y":13.223646},{"x":1743379200000,"y":13.223646},{"x":1743379200000,"y":13.223646},{"x":1743379200000,"y":13.223646},{"x":1743465600000,"y":18.993046},{"x":1743465600000,"y":18.993046},{"x":1743465600000,"y":18.993046},{"x":1743465600000,"y":18.993046},{"x":1743465600000,"y":18.993046},{"x":1743465600000,"y":18.993046},{"x":1743465600000,"y":18.993046},{"x":1743552000000,"y":19.466946},{"x":1743552000000,"y":19.466946},{"x":1743552000000,"y":19.466946},{"x":1743552000000,"y":19.466946},{"x":1743552000000,"y":19.466946},{"x":1743552000000,"y":19.466946},{"x":1743552000000,"y":19.466946},{"x":1743638400000,"y":6.193546},{"x":1743638400000,"y":6.193546},{"x":1743638400000,"y":6.193546},{"x":1743638400000,"y":6.193546},{"x":1743638400000,"y":6.193546},{"x":1743638400000,"y":6.193546},{"x":1743638400000,"y":6.193546},{"x":1743724800000,"y":6.193546},{"x":1743724800000,"y":6.193546},{"x":1743724800000,"y":6.193546},{"x":1743724800000,"y":6.193546},{"x":1743724800000,"y":6.193546},{"x":1743724800000,"y":6.193546},{"x":1743724800000,"y":6.193546},{"x":1744070400000,"y":-64.139654},{"x":1744070400000,"y":-64.139654},{"x":1744070400000,"y":-64.139654},{"x":1744070400000,"y":-64.139654},{"x":1744070400000,"y":-64.139654},{"x":1744070400000,"y":-64.139654},{"x":1744070400000,"y":-64.139654},{"x":1744156800000,"y":-47.344554},{"x":1744156800000,"y":-47.344554},{"x":1744156800000,"y":-47.344554},{"x":1744156800000,"y":-47.344554},{"x":1744156800000,"y":-47.344554},{"x":1744156800000,"y":-47.344554},{"x":1744156800000,"y":-47.344554},{"x":1744243200000,"y":-39.981354},{"x":1744243200000,"y":-39.981354},{"x":1744243200000,"y":-39.981354},{"x":1744243200000,"y":-39.981354},{"x":1744243200000,"y":-39.981354},{"x":1744243200000,"y":-39.981354},{"x":1744243200000,"y":-39.981354},{"x":1744243200000,"y":-39.981354},{"x":1744329600000,"y":-23.029354},{"x":1744329600000,"y":-23.029354},{"x":1744329600000,"y":-23.029354},{"x":1744329600000,"y":-23.029354},{"x":1744329600000,"y":-23.029354},{"x":1744329600000,"y":-23.029354},{"x":1744329600000,"y":-23.029354},{"x":1744329600000,"y":-23.029354},{"x":1744761600000,"y":-19.896554},{"x":1744761600000,"y":-19.896554},{"x":1744761600000,"y":-19.896554},{"x":1744761600000,"y":-19.896554},{"x":1744761600000,"y":-19.896554},{"x":1744761600000,"y":-19.896554},{"x":1744761600000,"y":-19.896554},{"x":1744761600000,"y":-19.896554},{"x":1744848000000,"y":-13.574054},{"x":1744848000000,"y":-13.574054},{"x":1744848000000,"y":-13.574054},{"x":1744848000000,"y":-13.574054},{"x":1744848000000,"y":-13.574054},{"x":1744848000000,"y":-13.574054},{"x":1744848000000,"y":-13.574054},{"x":1744848000000,"y":-13.574054},{"x":1744848000000,"y":-13.574054},{"x":1744934400000,"y":-13.574054},{"x":1744934400000,"y":-13.574054},{"x":1744934400000,"y":-13.574054},{"x":1744934400000,"y":-13.574054},{"x":1744934400000,"y":-13.574054},{"x":1744934400000,"y":-13.574054},{"x":1744934400000,"y":-13.574054},{"x":1744934400000,"y":-13.574054},{"x":1745193600000,"y":-13.574054},{"x":1745193600000,"y":-13.574054},{"x":1745193600000,"y":-13.574054},{"x":1745193600000,"y":-13.574054},{"x":1745193600000,"y":-13.574054},{"x":1745193600000,"y":-13.574054},{"x":1745193600000,"y":-13.574054},{"x":1745193600000,"y":-13.574054},{"x":1745280000000,"y":-5.355254},{"x":1745280000000,"y":-5.355254},{"x":1745280000000,"y":-5.355254},{"x":1745280000000,"y":-5.355254},{"x":1745280000000,"y":-5.355254},{"x":1745280000000,"y":-5.355254},{"x":1745280000000,"y":-5.355254},{"x":1745280000000,"y":-5.355254},{"x":1745280000000,"y":-5.355254},{"x":1745366400000,"y":8.609546},{"x":1745366400000,"y":8.609546},{"x":1745366400000,"y":8.609546},{"x":1745366400000,"y":8.609546},{"x":1745366400000,"y":8.609546},{"x":1745366400000,"y":8.609546},{"x":1745366400000,"y":8.609546},{"x":1745366400000,"y":8.609546},{"x":1745452800000,"y":9.995546},{"x":1745452800000,"y":9.995546},{"x":1745452800000,"y":9.995546},{"x":1745452800000,"y":9.995546},{"x":1745452800000,"y":9.995546},{"x":1745452800000,"y":9.995546},{"x":1745452800000,"y":9.995546},{"x":1745539200000,"y":8.656346},{"x":1745539200000,"y":8.656346},{"x":1745539200000,"y":8.656346},{"x":1745539200000,"y":8.656346},{"x":1745539200000,"y":8.656346},{"x":1745539200000,"y":8.656346},{"x":1745798400000,"y":10.090746},{"x":1745798400000,"y":10.090746},{"x":1745798400000,"y":10.090746},{"x":1745798400000,"y":10.090746},{"x":1745884800000,"y":10.720246},{"x":1745884800000,"y":10.720246},{"x":1745884800000,"y":10.720246},{"x":1745884800000,"y":10.720246},{"x":1745884800000,"y":10.720246},{"x":1745971200000,"y":12.222646},{"x":1745971200000,"y":12.222646},{"x":1745971200000,"y":12.222646},{"x":1745971200000,"y":12.222646},{"x":1746144000000,"y":25.952646},{"x":1746144000000,"y":25.952646},{"x":1746144000000,"y":25.952646},{"x":1746144000000,"y":25.952646},{"x":1746144000000,"y":25.952646},{"x":1746489600000,"y":28.968146},{"x":1746489600000,"y":28.968146},{"x":1746489600000,"y":28.968146},{"x":1746489600000,"y":28.968146},{"x":1746489600000,"y":28.968146},{"x":1746576000000,"y":24.562146},{"x":1746576000000,"y":24.562146},{"x":1746576000000,"y":24.562146},{"x":1746576000000,"y":24.562146},{"x":1746576000000,"y":24.562146},{"x":1746662400000,"y":23.306146},{"x":1746662400000,"y":23.306146},{"x":1746662400000,"y":23.306146},{"x":1746662400000,"y":23.306146},{"x":1746662400000,"y":23.306146},{"x":1746748800000,"y":23.306146},{"x":1746748800000,"y":23.306146},{"x":1746748800000,"y":23.306146},{"x":1746748800000,"y":23.306146},{"x":1746748800000,"y":23.306146},{"x":1747094400000,"y":34.093746},{"x":1747094400000,"y":34.093746},{"x":1747094400000,"y":34.093746},{"x":1747094400000,"y":34.093746},{"x":1747180800000,"y":42.584746},{"x":1747180800000,"y":42.584746},{"x":1747180800000,"y":42.584746},{"x":1747180800000,"y":42.584746},{"x":1747180800000,"y":42.584746},{"x":1747180800000,"y":42.584746},{"x":1747180800000,"y":42.584746},{"x":1747267200000,"y":40.340746},{"x":1747267200000,"y":40.340746},{"x":1747267200000,"y":40.340746},{"x":1747267200000,"y":40.340746},{"x":1747267200000,"y":40.340746},{"x":1747267200000,"y":40.340746},{"x":1747267200000,"y":40.340746},{"x":1747267200000,"y":40.340746},{"x":1747353600000,"y":38.639946},{"x":1747353600000,"y":38.639946},{"x":1747353600000,"y":38.639946},{"x":1747353600000,"y":38.639946},{"x":1747353600000,"y":38.639946},{"x":1747353600000,"y":38.639946},{"x":1747353600000,"y":38.639946},{"x":1747353600000,"y":38.639946},{"x":1747612800000,"y":37.268746},{"x":1747612800000,"y":37.268746},{"x":1747612800000,"y":37.268746},{"x":1747612800000,"y":37.268746},{"x":1747612800000,"y":37.268746},{"x":1747612800000,"y":37.268746},{"x":1747612800000,"y":37.268746},{"x":1747612800000,"y":37.268746},{"x":1747699200000,"y":36.955446},{"x":1747699200000,"y":36.955446},{"x":1747699200000,"y":36.955446},{"x":1747699200000,"y":36.955446},{"x":1747699200000,"y":36.955446},{"x":1747699200000,"y":36.955446},{"x":1747699200000,"y":36.955446},{"x":1747699200000,"y":36.955446},{"x":1747699200000,"y":36.955446},{"x":1747699200000,"y":36.955446},{"x":1747699200000,"y":36.955446},{"x":1747699200000,"y":36.955446},{"x":1747699200000,"y":36.955446},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747785600000,"y":42.373046},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747872000000,"y":32.448446},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1747958400000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748217600000,"y":33.142846},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748304000000,"y":24.158046},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748390400000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748476800000,"y":13.909246},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748563200000,"y":-2.401154},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1748995200000,"y":43.757546},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749081600000,"y":58.471946},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749168000000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749427200000,"y":60.993146},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749513600000,"y":89.962646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749600000000,"y":101.750646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749686400000,"y":97.292646},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1749772800000,"y":72.987846},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750032000000,"y":87.351146},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750118400000,"y":78.643646},{"x":1750204800000,"y":75.219646},{"x":1750204800000,"y":75.219646},{"x":1750204800000,"y":75.219646},{"x":1750204800000,"y":75.219646},{"x":1750204800000,"y":75.219646},{"x":1750204800000,"y":75.219646},{"x":1750204800000,"y":75.219646},{"x":1750204800000,"y":75.219646},{"x":1750204800000,"y":75.219646},{"x":1750204800000,"y":75.219646},{"x":1750291200000,"y":75.219646},{"x":1750291200000,"y":75.219646},{"x":1750291200000,"y":75.219646},{"x":1750291200000,"y":75.219646},{"x":1750291200000,"y":75.219646},{"x":1750291200000,"y":75.219646},{"x":1750291200000,"y":75.219646},{"x":1750291200000,"y":75.219646},{"x":1750291200000,"y":75.219646},{"x":1750291200000,"y":75.219646},{"x":1750377600000,"y":70.849246},{"x":1750377600000,"y":70.849246},{"x":1750377600000,"y":70.849246},{"x":1750377600000,"y":70.849246},{"x":1750377600000,"y":70.849246},{"x":1750377600000,"y":70.849246},{"x":1750377600000,"y":70.849246},{"x":1750377600000,"y":70.849246},{"x":1750636800000,"y":70.849246},{"x":1750636800000,"y":70.849246},{"x":1750636800000,"y":70.849246},{"x":1750636800000,"y":70.849246},{"x":1750636800000,"y":70.849246},{"x":1750636800000,"y":70.849246},{"x":1750636800000,"y":70.849246},{"x":1750636800000,"y":70.849246},{"x":1750636800000,"y":70.849246},{"x":1750723200000,"y":86.296846},{"x":1750723200000,"y":86.296846},{"x":1750723200000,"y":86.296846},{"x":1750723200000,"y":86.296846},{"x":1750723200000,"y":86.296846},{"x":1750723200000,"y":86.296846},{"x":1750723200000,"y":86.296846},{"x":1750809600000,"y":90.045046},{"x":1750809600000,"y":90.045046},{"x":1750809600000,"y":90.045046},{"x":1750809600000,"y":90.045046},{"x":1750809600000,"y":90.045046},{"x":1750809600000,"y":90.045046},{"x":1750896000000,"y":91.773046},{"x":1750896000000,"y":91.773046},{"x":1750896000000,"y":91.773046},{"x":1750896000000,"y":91.773046},{"x":1750896000000,"y":91.773046},{"x":1750896000000,"y":91.773046},{"x":1750982400000,"y":92.442946},{"x":1750982400000,"y":92.442946},{"x":1750982400000,"y":92.442946},{"x":1750982400000,"y":92.442946},{"x":1750982400000,"y":92.442946},{"x":1750982400000,"y":92.442946},{"x":1750982400000,"y":92.442946},{"x":1751241600000,"y":88.200246},{"x":1751241600000,"y":88.200246},{"x":1751241600000,"y":88.200246},{"x":1751241600000,"y":88.200246},{"x":1751241600000,"y":88.200246},{"x":1751241600000,"y":88.200246},{"x":1751241600000,"y":88.200246},{"x":1751328000000,"y":90.763646},{"x":1751328000000,"y":90.763646},{"x":1751328000000,"y":90.763646},{"x":1751328000000,"y":90.763646},{"x":1751328000000,"y":90.763646},{"x":1751328000000,"y":90.763646},{"x":1751328000000,"y":90.763646},{"x":1751414400000,"y":90.805046},{"x":1751414400000,"y":90.805046},{"x":1751414400000,"y":90.805046},{"x":1751414400000,"y":90.805046},{"x":1751414400000,"y":90.805046},{"x":1751414400000,"y":90.805046},{"x":1751414400000,"y":90.805046},{"x":1751414400000,"y":90.805046},{"x":1751414400000,"y":90.805046},{"x":1751500800000,"y":92.910446},{"x":1751500800000,"y":92.910446},{"x":1751500800000,"y":92.910446},{"x":1751500800000,"y":92.910446},{"x":1751500800000,"y":92.910446},{"x":1751500800000,"y":92.910446},{"x":1751587200000,"y":92.910446},{"x":1751587200000,"y":92.910446},{"x":1751587200000,"y":92.910446},{"x":1751587200000,"y":92.910446},{"x":1751587200000,"y":92.910446},{"x":1751587200000,"y":92.910446},{"x":1751846400000,"y":88.211946},{"x":1751846400000,"y":88.211946},{"x":1751846400000,"y":88.211946},{"x":1751846400000,"y":88.211946},{"x":1751846400000,"y":88.211946},{"x":1751932800000,"y":89.760846},{"x":1751932800000,"y":89.760846},{"x":1751932800000,"y":89.760846},{"x":1752019200000,"y":89.340046},{"x":1752019200000,"y":89.340046},{"x":1752192000000,"y":89.592746}]
[]
[]
K-ASIACV-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"1 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds