มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.09,"color":"#17896e"},{"name":"หน่วยลงทุน","y":97.45,"color":"#29B884"},{"name":"อื่นๆ","y":-0.54,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":10.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":10.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":10.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":10.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":10.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":10.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":10.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":10.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":10.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":10.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":10.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":10.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":10.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":10.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":10.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":10.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":10.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":10.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":10.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":10.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":9.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":9.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":9.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":9.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":9.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":9.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":9.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":9.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":9.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":9.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":9.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":9.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":9.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":9.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":9.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":9.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":9.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":9.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":9.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":9.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":9.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":9.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":9.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":9.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":9.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":9.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":9.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":9.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":9.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":9.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":9.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":9.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":9.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.5072}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.5072","change_start":"+0.0163","change_end":"0.1419%","change_type":"up","selling_price":"11.5648","redemption_price":"11.4497","nav_total":"26,294,452.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.4909","change_start":"+0.0091","change_end":"0.0793%","change_type":"up","selling_price":"11.5485","redemption_price":"11.4334","nav_total":"26,252,716.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.4818","change_start":"+0.0078","change_end":"0.0680%","change_type":"up","selling_price":"11.5393","redemption_price":"11.4244","nav_total":"27,440,657.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.4740","change_start":"+0.0205","change_end":"0.1790%","change_type":"up","selling_price":"11.5315","redemption_price":"11.4166","nav_total":"27,430,754.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.4535","change_start":"+0.0285","change_end":"0.2495%","change_type":"up","selling_price":"11.5109","redemption_price":"11.3962","nav_total":"28,396,558.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.4250","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4822","redemption_price":"11.3679","nav_total":"28,311,384.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.4235","change_start":"+0.0705","change_end":"0.6210%","change_type":"up","selling_price":"11.4807","redemption_price":"11.3664","nav_total":"28,260,926.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.3530","change_start":"-0.0127","change_end":"0.1117%","change_type":"fall","selling_price":"11.4099","redemption_price":"11.2962","nav_total":"28,084,150.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.3657","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.4226","redemption_price":"11.3089","nav_total":"28,112,939.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.3636","change_start":"-0.0313","change_end":"0.2747%","change_type":"fall","selling_price":"11.4205","redemption_price":"11.3068","nav_total":"28,092,883.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.3949","change_start":"+0.0262","change_end":"0.2305%","change_type":"up","selling_price":"11.4520","redemption_price":"11.3379","nav_total":"28,153,806.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.3687","change_start":"-0.0384","change_end":"0.3366%","change_type":"fall","selling_price":"11.4256","redemption_price":"11.3119","nav_total":"28,091,010.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.4071","change_start":"+0.0066","change_end":"0.0579%","change_type":"up","selling_price":"11.4642","redemption_price":"11.3501","nav_total":"28,190,016.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.4005","change_start":"-0.0030","change_end":"0.0263%","change_type":"fall","selling_price":"11.4576","redemption_price":"11.3435","nav_total":"28,163,825.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.4035","change_start":"+0.0256","change_end":"0.2250%","change_type":"up","selling_price":"11.4606","redemption_price":"11.3465","nav_total":"28,115,580.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.3779","change_start":"+0.0126","change_end":"0.1109%","change_type":"up","selling_price":"11.4349","redemption_price":"11.3210","nav_total":"30,283,232.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.3653","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.4222","redemption_price":"11.3085","nav_total":"30,302,276.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.3638","change_start":"+0.0465","change_end":"0.4109%","change_type":"up","selling_price":"11.4207","redemption_price":"11.3070","nav_total":"30,284,577.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.3173","change_start":"+0.0086","change_end":"0.0760%","change_type":"up","selling_price":"11.3740","redemption_price":"11.2607","nav_total":"30,185,151.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.3087","change_start":"-0.0147","change_end":"0.1298%","change_type":"fall","selling_price":"11.3653","redemption_price":"11.2522","nav_total":"30,190,770.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.3234","change_start":"+0.0506","change_end":"0.4489%","change_type":"up","selling_price":"11.3801","redemption_price":"11.2668","nav_total":"29,964,238.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.2728","change_start":"-0.0034","change_end":"0.0302%","change_type":"fall","selling_price":"11.3293","redemption_price":"11.2164","nav_total":"29,729,659.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.2762","change_start":"-0.0168","change_end":"0.1488%","change_type":"fall","selling_price":"11.3327","redemption_price":"11.2198","nav_total":"29,735,797.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.2930","change_start":"-0.0323","change_end":"0.2852%","change_type":"fall","selling_price":"11.3496","redemption_price":"11.2365","nav_total":"29,783,331.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.3253","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3820","redemption_price":"11.2687","nav_total":"29,857,750.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.3249","change_start":"-0.0020","change_end":"0.0177%","change_type":"fall","selling_price":"11.3816","redemption_price":"11.2683","nav_total":"29,858,718.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.3269","change_start":"+0.0250","change_end":"0.2212%","change_type":"up","selling_price":"11.3836","redemption_price":"11.2703","nav_total":"29,774,565.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.3019","change_start":"+0.0018","change_end":"0.0159%","change_type":"up","selling_price":"11.3585","redemption_price":"11.2454","nav_total":"29,763,433.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.3001","change_start":"+0.0034","change_end":"0.0301%","change_type":"up","selling_price":"11.3567","redemption_price":"11.2436","nav_total":"28,752,839.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.2967","change_start":"+0.0780","change_end":"0.6953%","change_type":"up","selling_price":"11.3533","redemption_price":"11.2402","nav_total":"28,704,434.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.2187","change_start":"+0.0067","change_end":"0.0598%","change_type":"up","selling_price":"11.2749","redemption_price":"11.1626","nav_total":"28,425,329.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.2120","change_start":"-0.0079","change_end":"0.0704%","change_type":"fall","selling_price":"11.2682","redemption_price":"11.1559","nav_total":"28,307,701.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.2199","change_start":"+0.0513","change_end":"0.4593%","change_type":"up","selling_price":"11.2761","redemption_price":"11.1638","nav_total":"28,335,161.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.1686","change_start":"+0.0186","change_end":"0.1668%","change_type":"up","selling_price":"11.2245","redemption_price":"11.1128","nav_total":"28,211,984.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.1500","change_start":"+0.0144","change_end":"0.1293%","change_type":"up","selling_price":"11.2059","redemption_price":"11.0942","nav_total":"28,167,798.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.1356","change_start":"+0.0197","change_end":"0.1772%","change_type":"up","selling_price":"11.1914","redemption_price":"11.0799","nav_total":"28,086,760.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.1159","change_start":"+0.0456","change_end":"0.4119%","change_type":"up","selling_price":"11.1716","redemption_price":"11.0603","nav_total":"28,043,418.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.0703","change_start":"+0.0450","change_end":"0.4082%","change_type":"up","selling_price":"11.1258","redemption_price":"11.0149","nav_total":"27,977,501.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.0253","change_start":"+0.0279","change_end":"0.2537%","change_type":"up","selling_price":"11.0805","redemption_price":"10.9702","nav_total":"27,919,226.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.9974","change_start":"+0.0285","change_end":"0.2598%","change_type":"up","selling_price":"11.0525","redemption_price":"10.9424","nav_total":"27,840,522.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.9689","change_start":"+0.0415","change_end":"0.3798%","change_type":"up","selling_price":"11.0238","redemption_price":"10.9141","nav_total":"27,771,962.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.9274","change_start":"+0.0125","change_end":"0.1145%","change_type":"up","selling_price":"10.9821","redemption_price":"10.8728","nav_total":"27,622,646.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.9149","change_start":"+0.1365","change_end":"1.2664%","change_type":"up","selling_price":"10.9696","redemption_price":"10.8603","nav_total":"27,580,668.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.7784","change_start":"-0.3022","change_end":"2.7273%","change_type":"fall","selling_price":"10.8324","redemption_price":"10.7245","nav_total":"27,283,996.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.0806","change_start":"-0.0994","change_end":"0.8891%","change_type":"fall","selling_price":"11.1361","redemption_price":"11.0252","nav_total":"28,049,776.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.1800","change_start":"+0.0213","change_end":"0.1909%","change_type":"up","selling_price":"11.2360","redemption_price":"11.1241","nav_total":"28,295,592.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.1587","change_start":"-0.0158","change_end":"0.1414%","change_type":"fall","selling_price":"11.2146","redemption_price":"11.1029","nav_total":"28,271,217.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.1745","change_start":"-0.0056","change_end":"0.0501%","change_type":"fall","selling_price":"11.2305","redemption_price":"11.1186","nav_total":"28,282,086.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.1801","change_start":"-0.0303","change_end":"0.2703%","change_type":"fall","selling_price":"11.2361","redemption_price":"11.1242","nav_total":"28,298,387.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.2104","change_start":"+0.0048","change_end":"0.0428%","change_type":"up","selling_price":"11.2666","redemption_price":"11.1543","nav_total":"28,332,527.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.2056","change_start":"+0.0271","change_end":"0.2424%","change_type":"up","selling_price":"11.2617","redemption_price":"11.1496","nav_total":"28,309,203.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.1785","change_start":"-0.0078","change_end":"0.0697%","change_type":"fall","selling_price":"11.2345","redemption_price":"11.1226","nav_total":"28,066,726.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.1863","change_start":"+0.0317","change_end":"0.2842%","change_type":"up","selling_price":"11.2423","redemption_price":"11.1304","nav_total":"28,086,390.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.1546","change_start":"-0.0056","change_end":"0.0502%","change_type":"fall","selling_price":"11.2105","redemption_price":"11.0988","nav_total":"28,004,994.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.1602","change_start":"+0.0984","change_end":"0.8895%","change_type":"up","selling_price":"11.2161","redemption_price":"11.1044","nav_total":"28,001,726.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.0618","change_start":"-0.0293","change_end":"0.2642%","change_type":"fall","selling_price":"11.1172","redemption_price":"11.0065","nav_total":"27,753,983.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.0911","change_start":"+0.0149","change_end":"0.1345%","change_type":"up","selling_price":"11.1467","redemption_price":"11.0356","nav_total":"27,827,170.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.0762","change_start":"-0.0158","change_end":"0.1424%","change_type":"fall","selling_price":"11.1317","redemption_price":"11.0208","nav_total":"27,773,977.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.0920","change_start":"-0.0717","change_end":"0.6423%","change_type":"fall","selling_price":"11.1476","redemption_price":"11.0365","nav_total":"27,767,819.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.1637","change_start":"+0.0080","change_end":"0.0717%","change_type":"up","selling_price":"11.2196","redemption_price":"11.1079","nav_total":"27,932,397.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.1557","change_start":"-0.0400","change_end":"0.3573%","change_type":"fall","selling_price":"11.2116","redemption_price":"11.0999","nav_total":"27,892,820.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.1957","change_start":"+0.0414","change_end":"0.3712%","change_type":"up","selling_price":"11.2518","redemption_price":"11.1397","nav_total":"27,954,817.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.1543","change_start":"-0.0243","change_end":"0.2174%","change_type":"fall","selling_price":"11.2102","redemption_price":"11.0985","nav_total":"27,829,769.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.1786","change_start":"-0.0199","change_end":"0.1777%","change_type":"fall","selling_price":"11.2346","redemption_price":"11.1227","nav_total":"27,848,039.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.1985","change_start":"+0.0053","change_end":"0.0474%","change_type":"up","selling_price":"11.2546","redemption_price":"11.1425","nav_total":"27,894,597.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.1932","change_start":"-0.0140","change_end":"0.1249%","change_type":"fall","selling_price":"11.2493","redemption_price":"11.1372","nav_total":"27,885,400.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.2072","change_start":"-0.0220","change_end":"0.1959%","change_type":"fall","selling_price":"11.2633","redemption_price":"11.1512","nav_total":"27,913,605.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.2292","change_start":"-0.0256","change_end":"0.2275%","change_type":"fall","selling_price":"11.2854","redemption_price":"11.1731","nav_total":"27,973,432.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.2548","change_start":"-0.0087","change_end":"0.0772%","change_type":"fall","selling_price":"11.3112","redemption_price":"11.1985","nav_total":"27,509,369.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.2635","change_start":"+0.0127","change_end":"0.1129%","change_type":"up","selling_price":"11.3199","redemption_price":"11.2072","nav_total":"27,506,033.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.2508","change_start":"+0.0133","change_end":"0.1184%","change_type":"up","selling_price":"11.3072","redemption_price":"11.1945","nav_total":"29,976,828.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.2375","change_start":"+0.0211","change_end":"0.1881%","change_type":"up","selling_price":"11.2938","redemption_price":"11.1813","nav_total":"29,869,275.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.2164","change_start":"+0.0280","change_end":"0.2503%","change_type":"up","selling_price":"11.2726","redemption_price":"11.1603","nav_total":"29,769,543.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.1884","change_start":"-0.0209","change_end":"0.1865%","change_type":"fall","selling_price":"11.2444","redemption_price":"11.1325","nav_total":"29,684,851.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.2093","change_start":"+0.0206","change_end":"0.1841%","change_type":"up","selling_price":"11.2654","redemption_price":"11.1533","nav_total":"29,725,958.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.1887","change_start":"+0.0240","change_end":"0.2150%","change_type":"up","selling_price":"11.2447","redemption_price":"11.1328","nav_total":"29,645,463.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.1647","change_start":"+0.0327","change_end":"0.2937%","change_type":"up","selling_price":"11.2206","redemption_price":"11.1089","nav_total":"29,631,967.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.1320","change_start":"+0.0127","change_end":"0.1142%","change_type":"up","selling_price":"11.1878","redemption_price":"11.0763","nav_total":"29,695,149.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.1193","change_start":"-0.0341","change_end":"0.3057%","change_type":"fall","selling_price":"11.1750","redemption_price":"11.0637","nav_total":"29,714,377.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.1534","change_start":"-0.0047","change_end":"0.0421%","change_type":"fall","selling_price":"11.2093","redemption_price":"11.0976","nav_total":"29,818,967.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.1581","change_start":"+0.0124","change_end":"0.1113%","change_type":"up","selling_price":"11.2140","redemption_price":"11.1023","nav_total":"29,830,368.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.1457","change_start":"+0.0155","change_end":"0.1393%","change_type":"up","selling_price":"11.2015","redemption_price":"11.0900","nav_total":"29,812,501.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.1302","change_start":"+0.0250","change_end":"0.2251%","change_type":"up","selling_price":"11.1860","redemption_price":"11.0745","nav_total":"29,851,013.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.1052","change_start":"+0.0333","change_end":"0.3008%","change_type":"up","selling_price":"11.1608","redemption_price":"11.0497","nav_total":"29,783,570.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.0719","change_start":"+0.0080","change_end":"0.0723%","change_type":"up","selling_price":"11.1274","redemption_price":"11.0165","nav_total":"29,801,121.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.0639","change_start":"+0.0460","change_end":"0.4175%","change_type":"up","selling_price":"11.1193","redemption_price":"11.0086","nav_total":"29,887,147.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.0179","change_start":"-0.0597","change_end":"0.5389%","change_type":"fall","selling_price":"11.0731","redemption_price":"10.9628","nav_total":"29,744,189.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.0776","change_start":"-0.0162","change_end":"0.1460%","change_type":"fall","selling_price":"11.1331","redemption_price":"11.0222","nav_total":"29,910,747.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.0938","change_start":"-0.0218","change_end":"0.1961%","change_type":"fall","selling_price":"11.1494","redemption_price":"11.0383","nav_total":"29,911,323.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.1156","change_start":"+0.0335","change_end":"0.3023%","change_type":"up","selling_price":"11.1713","redemption_price":"11.0600","nav_total":"29,937,949.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.0821","change_start":"-0.0311","change_end":"0.2798%","change_type":"fall","selling_price":"11.1376","redemption_price":"11.0267","nav_total":"29,688,995.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.1132","change_start":"+0.0029","change_end":"0.0261%","change_type":"up","selling_price":"11.1689","redemption_price":"11.0576","nav_total":"29,722,163.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.1103","change_start":"+0.0170","change_end":"0.1532%","change_type":"up","selling_price":"11.1660","redemption_price":"11.0547","nav_total":"29,726,888.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.0933","change_start":"+0.0099","change_end":"0.0893%","change_type":"up","selling_price":"11.1489","redemption_price":"11.0378","nav_total":"29,677,939.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.0834","change_start":"-0.0279","change_end":"0.2511%","change_type":"fall","selling_price":"11.1389","redemption_price":"11.0280","nav_total":"29,653,806.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.1113","change_start":"-0.0680","change_end":"0.6083%","change_type":"fall","selling_price":"11.1670","redemption_price":"11.0557","nav_total":"29,726,860.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.1793","change_start":"-0.0139","change_end":"0.1242%","change_type":"fall","selling_price":"11.2353","redemption_price":"11.1234","nav_total":"29,900,266.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.1932","change_start":"-0.0056","change_end":"0.0500%","change_type":"fall","selling_price":"11.2493","redemption_price":"11.1372","nav_total":"29,903,755.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.1988","change_start":"-0.0103","change_end":"0.0919%","change_type":"fall","selling_price":"11.2549","redemption_price":"11.1428","nav_total":"29,917,288.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.2091","change_start":"-0.0193","change_end":"0.1719%","change_type":"fall","selling_price":"11.2652","redemption_price":"11.1531","nav_total":"27,578,276.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.2284","change_start":"-0.0037","change_end":"0.0329%","change_type":"fall","selling_price":"11.2846","redemption_price":"11.1723","nav_total":"27,556,536.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.2321","change_start":"+0.0020","change_end":"0.0178%","change_type":"up","selling_price":"11.2884","redemption_price":"11.1759","nav_total":"27,533,501.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.2301","change_start":"+0.0182","change_end":"0.1623%","change_type":"up","selling_price":"11.2864","redemption_price":"11.1739","nav_total":"27,407,086.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.2119","change_start":"+0.0052","change_end":"0.0464%","change_type":"up","selling_price":"11.2681","redemption_price":"11.1558","nav_total":"27,339,559.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.2067","change_start":"+0.0209","change_end":"0.1868%","change_type":"up","selling_price":"11.2628","redemption_price":"11.1507","nav_total":"27,333,587.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.1858","change_start":"+0.0172","change_end":"0.1540%","change_type":"up","selling_price":"11.2418","redemption_price":"11.1299","nav_total":"27,303,934.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.1686","change_start":"+0.0316","change_end":"0.2837%","change_type":"up","selling_price":"11.2245","redemption_price":"11.1128","nav_total":"27,215,547.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.1370","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1928","redemption_price":"11.0813","nav_total":"27,097,667.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.1358","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1916","redemption_price":"11.0801","nav_total":"27,132,386.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.1351","change_start":"+0.0204","change_end":"0.1835%","change_type":"up","selling_price":"11.1909","redemption_price":"11.0794","nav_total":"27,105,920.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.1147","change_start":"+0.0150","change_end":"0.1351%","change_type":"up","selling_price":"11.1704","redemption_price":"11.0591","nav_total":"27,056,028.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.0997","change_start":"+0.0118","change_end":"0.1064%","change_type":"up","selling_price":"11.1553","redemption_price":"11.0442","nav_total":"27,003,226.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.0879","change_start":"+0.0115","change_end":"0.1038%","change_type":"up","selling_price":"11.1434","redemption_price":"11.0325","nav_total":"26,997,745.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.0764","change_start":"-0.0163","change_end":"0.1469%","change_type":"fall","selling_price":"11.1319","redemption_price":"11.0210","nav_total":"26,944,381.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.0927","change_start":"-0.0126","change_end":"0.1135%","change_type":"fall","selling_price":"11.1483","redemption_price":"11.0372","nav_total":"26,964,256.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.1053","change_start":"-0.0188","change_end":"0.1690%","change_type":"fall","selling_price":"11.1609","redemption_price":"11.0498","nav_total":"26,993,008.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.1241","change_start":"-0.0242","change_end":"0.2171%","change_type":"fall","selling_price":"11.1798","redemption_price":"11.0685","nav_total":"28,024,173.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.1483","change_start":"-0.0059","change_end":"0.0529%","change_type":"fall","selling_price":"11.2041","redemption_price":"11.0926","nav_total":"28,089,083.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.1542","change_start":"+0.0408","change_end":"0.3671%","change_type":"up","selling_price":"11.2101","redemption_price":"11.0984","nav_total":"28,042,570.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.1134","change_start":"+0.0245","change_end":"0.2209%","change_type":"up","selling_price":"11.1691","redemption_price":"11.0578","nav_total":"27,908,602.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.0889","change_start":"-0.0119","change_end":"0.1072%","change_type":"fall","selling_price":"11.1444","redemption_price":"11.0335","nav_total":"27,799,264.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.1008","change_start":"-0.0136","change_end":"0.1224%","change_type":"fall","selling_price":"11.1564","redemption_price":"11.0453","nav_total":"27,825,212.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.1144","change_start":"-0.0043","change_end":"0.0387%","change_type":"fall","selling_price":"11.1701","redemption_price":"11.0588","nav_total":"25,408,890.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.1187","change_start":"+0.0074","change_end":"0.0666%","change_type":"up","selling_price":"11.1744","redemption_price":"11.0631","nav_total":"24,695,134.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.1113","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1670","redemption_price":"11.0557","nav_total":"24,646,606.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.1108","change_start":"-0.0182","change_end":"0.1635%","change_type":"fall","selling_price":"11.1665","redemption_price":"11.0552","nav_total":"24,616,617.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.1290","change_start":"-0.0214","change_end":"0.1919%","change_type":"fall","selling_price":"11.1847","redemption_price":"11.0734","nav_total":"24,659,330.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.1504","change_start":"-0.0150","change_end":"0.1343%","change_type":"fall","selling_price":"11.2063","redemption_price":"11.0946","nav_total":"24,722,790.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.1654","change_start":"+0.0234","change_end":"0.2100%","change_type":"up","selling_price":"11.2213","redemption_price":"11.1096","nav_total":"24,755,345.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.1420","change_start":"-0.0069","change_end":"0.0619%","change_type":"fall","selling_price":"11.1978","redemption_price":"11.0863","nav_total":"24,689,337.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.1489","change_start":"+0.0221","change_end":"0.1986%","change_type":"up","selling_price":"11.2047","redemption_price":"11.0932","nav_total":"24,707,215.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.1268","change_start":"+0.0038","change_end":"0.0342%","change_type":"up","selling_price":"11.1825","redemption_price":"11.0712","nav_total":"24,646,153.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.1230","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1787","redemption_price":"11.0674","nav_total":"24,617,837.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.1221","change_start":"+0.0075","change_end":"0.0675%","change_type":"up","selling_price":"11.1778","redemption_price":"11.0665","nav_total":"24,594,175.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.1146","change_start":"-0.0185","change_end":"0.1662%","change_type":"fall","selling_price":"11.1703","redemption_price":"11.0590","nav_total":"24,546,760.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.1331","change_start":"-0.0113","change_end":"0.1014%","change_type":"fall","selling_price":"11.1889","redemption_price":"11.0774","nav_total":"24,484,780.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.1444","change_start":"+0.0141","change_end":"0.1267%","change_type":"up","selling_price":"11.2002","redemption_price":"11.0887","nav_total":"24,478,270.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.1303","change_start":"-0.0020","change_end":"0.0180%","change_type":"fall","selling_price":"11.1861","redemption_price":"11.0746","nav_total":"26,519,349.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.1323","change_start":"-0.0172","change_end":"0.1543%","change_type":"fall","selling_price":"11.1881","redemption_price":"11.0766","nav_total":"26,662,159.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.1495","change_start":"+0.0067","change_end":"0.0601%","change_type":"up","selling_price":"11.2053","redemption_price":"11.0938","nav_total":"26,697,247.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.1428","change_start":"+0.0466","change_end":"0.4200%","change_type":"up","selling_price":"11.1986","redemption_price":"11.0871","nav_total":"24,670,148.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.0962","change_start":"-0.0091","change_end":"0.0819%","change_type":"fall","selling_price":"11.1518","redemption_price":"11.0407","nav_total":"24,510,035.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.1053","change_start":"+0.0425","change_end":"0.3842%","change_type":"up","selling_price":"11.1609","redemption_price":"11.0498","nav_total":"24,580,540.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.0628","change_start":"-0.0047","change_end":"0.0425%","change_type":"fall","selling_price":"11.1182","redemption_price":"11.0075","nav_total":"24,669,106.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.0675","change_start":"+0.0343","change_end":"0.3109%","change_type":"up","selling_price":"11.1229","redemption_price":"11.0122","nav_total":"24,681,640.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.0332","change_start":"+0.0153","change_end":"0.1389%","change_type":"up","selling_price":"11.0885","redemption_price":"10.9780","nav_total":"24,577,781.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.0179","change_start":"+0.0133","change_end":"0.1209%","change_type":"up","selling_price":"11.0731","redemption_price":"10.9628","nav_total":"24,537,785.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.0046","change_start":"+0.0336","change_end":"0.3063%","change_type":"up","selling_price":"11.0597","redemption_price":"10.9496","nav_total":"26,573,736.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.9710","change_start":"+0.0245","change_end":"0.2238%","change_type":"up","selling_price":"11.0260","redemption_price":"10.9161","nav_total":"26,476,313.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.9465","change_start":"+0.0057","change_end":"0.0521%","change_type":"up","selling_price":"11.0013","redemption_price":"10.8918","nav_total":"26,394,619.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.9408","change_start":"-0.0191","change_end":"0.1743%","change_type":"fall","selling_price":"10.9956","redemption_price":"10.8861","nav_total":"26,271,647.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.9599","change_start":"-0.0011","change_end":"0.0100%","change_type":"fall","selling_price":"11.0148","redemption_price":"10.9051","nav_total":"26,379,239.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.9610","change_start":"-0.0133","change_end":"0.1212%","change_type":"fall","selling_price":"11.0159","redemption_price":"10.9062","nav_total":"26,372,874.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.9743","change_start":"-0.0444","change_end":"0.4030%","change_type":"fall","selling_price":"11.0293","redemption_price":"10.9194","nav_total":"26,479,521.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.0187","change_start":"+0.0204","change_end":"0.1855%","change_type":"up","selling_price":"11.0739","redemption_price":"10.9636","nav_total":"26,586,290.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.9983","change_start":"+0.0032","change_end":"0.0291%","change_type":"up","selling_price":"11.0534","redemption_price":"10.9433","nav_total":"26,451,414.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.9951","change_start":"-0.0109","change_end":"0.0990%","change_type":"fall","selling_price":"11.0502","redemption_price":"10.9401","nav_total":"26,445,891.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.0060","change_start":"-0.0070","change_end":"0.0636%","change_type":"fall","selling_price":"11.0611","redemption_price":"10.9510","nav_total":"26,450,594.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.0130","change_start":"+0.0238","change_end":"0.2166%","change_type":"up","selling_price":"11.0682","redemption_price":"10.9579","nav_total":"26,466,432.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.9892","change_start":"-0.0135","change_end":"0.1227%","change_type":"fall","selling_price":"11.0442","redemption_price":"10.9343","nav_total":"26,407,822.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.0027","change_start":"+0.0154","change_end":"0.1402%","change_type":"up","selling_price":"11.0578","redemption_price":"10.9477","nav_total":"26,454,665.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.9873","change_start":"-0.0046","change_end":"0.0418%","change_type":"fall","selling_price":"11.0423","redemption_price":"10.9324","nav_total":"26,403,768.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.9919","change_start":"+0.0211","change_end":"0.1923%","change_type":"up","selling_price":"11.0470","redemption_price":"10.9369","nav_total":"26,415,484.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.9708","change_start":"+0.0624","change_end":"0.5720%","change_type":"up","selling_price":"11.0258","redemption_price":"10.9159","nav_total":"26,368,594.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.9084","change_start":"+0.0162","change_end":"0.1487%","change_type":"up","selling_price":"10.9630","redemption_price":"10.8539","nav_total":"26,210,030.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.8922","change_start":"+0.0793","change_end":"0.7334%","change_type":"up","selling_price":"10.9468","redemption_price":"10.8377","nav_total":"26,102,386.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.8129","change_start":"+0.0351","change_end":"0.3257%","change_type":"up","selling_price":"10.8671","redemption_price":"10.7588","nav_total":"25,918,512.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.7778","change_start":"+0.0091","change_end":"0.0845%","change_type":"up","selling_price":"10.8318","redemption_price":"10.7239","nav_total":"25,796,762.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.7687","change_start":"+0.0170","change_end":"0.1581%","change_type":"up","selling_price":"10.8226","redemption_price":"10.7149","nav_total":"25,744,289.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.7517","change_start":"-0.0990","change_end":"0.9124%","change_type":"fall","selling_price":"10.8056","redemption_price":"10.6979","nav_total":"25,639,336.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.8507","change_start":"-0.0551","change_end":"0.5052%","change_type":"fall","selling_price":"10.9051","redemption_price":"10.7964","nav_total":"25,874,208.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.9058","change_start":"-0.0474","change_end":"0.4328%","change_type":"fall","selling_price":"10.9604","redemption_price":"10.8513","nav_total":"26,025,936.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.9532","change_start":"+0.0515","change_end":"0.4724%","change_type":"up","selling_price":"11.0081","redemption_price":"10.8984","nav_total":"27,158,756.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.9017","change_start":"+0.0057","change_end":"0.0523%","change_type":"up","selling_price":"10.9563","redemption_price":"10.8472","nav_total":"27,056,443.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.8960","change_start":"+0.0368","change_end":"0.3389%","change_type":"up","selling_price":"10.9506","redemption_price":"10.8415","nav_total":"27,030,771.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.8592","change_start":"-0.0297","change_end":"0.2728%","change_type":"fall","selling_price":"10.9136","redemption_price":"10.8049","nav_total":"27,312,714.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.8889","change_start":"-0.0576","change_end":"0.5262%","change_type":"fall","selling_price":"10.9434","redemption_price":"10.8345","nav_total":"27,374,410.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.9465","change_start":"+0.0193","change_end":"0.1766%","change_type":"up","selling_price":"11.0013","redemption_price":"10.8918","nav_total":"27,393,211.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.9272","change_start":"-0.0418","change_end":"0.3811%","change_type":"fall","selling_price":"10.9819","redemption_price":"10.8726","nav_total":"27,342,644.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.9690","change_start":"-0.0582","change_end":"0.5278%","change_type":"fall","selling_price":"11.0239","redemption_price":"10.9142","nav_total":"27,771,738.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.0272","change_start":"+0.0042","change_end":"0.0381%","change_type":"up","selling_price":"11.0824","redemption_price":"10.9721","nav_total":"27,964,915.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.0230","change_start":"+0.0230","change_end":"0.2091%","change_type":"up","selling_price":"11.0782","redemption_price":"10.9679","nav_total":"27,947,810.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.0000","change_start":"+0.0071","change_end":"0.0646%","change_type":"up","selling_price":"11.0551","redemption_price":"10.9450","nav_total":"27,874,318.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.9929","change_start":"+0.0346","change_end":"0.3157%","change_type":"up","selling_price":"11.0480","redemption_price":"10.9379","nav_total":"27,823,066.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.9583","change_start":"-0.0046","change_end":"0.0420%","change_type":"fall","selling_price":"11.0132","redemption_price":"10.9035","nav_total":"27,945,057.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.9629","change_start":"+0.0066","change_end":"0.0602%","change_type":"up","selling_price":"11.0178","redemption_price":"10.9081","nav_total":"28,215,170.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.9563","change_start":"+0.0267","change_end":"0.2443%","change_type":"up","selling_price":"11.0112","redemption_price":"10.9015","nav_total":"28,184,304.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.9296","change_start":"+0.0338","change_end":"0.3102%","change_type":"up","selling_price":"10.9843","redemption_price":"10.8750","nav_total":"28,102,340.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.8958","change_start":"+0.0108","change_end":"0.0992%","change_type":"up","selling_price":"10.9504","redemption_price":"10.8413","nav_total":"28,086,870.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.8850","change_start":"-0.0015","change_end":"0.0138%","change_type":"fall","selling_price":"10.9395","redemption_price":"10.8306","nav_total":"28,053,121.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.8865","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.9410","redemption_price":"10.8321","nav_total":"28,055,676.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.8875","change_start":"-0.0094","change_end":"0.0863%","change_type":"fall","selling_price":"10.9420","redemption_price":"10.8331","nav_total":"28,070,165.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.8969","change_start":"+0.0103","change_end":"0.0946%","change_type":"up","selling_price":"10.9515","redemption_price":"10.8424","nav_total":"28,044,965.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.8866","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.9411","redemption_price":"10.8322","nav_total":"27,939,389.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.8849","change_start":"-0.0071","change_end":"0.0652%","change_type":"fall","selling_price":"10.9394","redemption_price":"10.8305","nav_total":"28,426,828.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.8920","change_start":"-0.0021","change_end":"0.0193%","change_type":"fall","selling_price":"10.9466","redemption_price":"10.8375","nav_total":"28,412,031.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.8941","change_start":"+0.0288","change_end":"0.2651%","change_type":"up","selling_price":"10.9487","redemption_price":"10.8396","nav_total":"28,466,840.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.8653","change_start":"-0.0011","change_end":"0.0101%","change_type":"fall","selling_price":"10.9197","redemption_price":"10.8110","nav_total":"31,715,384.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.8664","change_start":"-0.0090","change_end":"0.0828%","change_type":"fall","selling_price":"10.9208","redemption_price":"10.8121","nav_total":"31,786,931.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.8754","change_start":"+0.0399","change_end":"0.3682%","change_type":"up","selling_price":"10.9299","redemption_price":"10.8210","nav_total":"31,805,084.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.8355","change_start":"-0.0128","change_end":"0.1180%","change_type":"fall","selling_price":"10.8898","redemption_price":"10.7813","nav_total":"31,774,041.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.8483","change_start":"-0.0217","change_end":"0.1996%","change_type":"fall","selling_price":"10.9026","redemption_price":"10.7941","nav_total":"31,768,076.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.8700","change_start":"+0.0114","change_end":"0.1050%","change_type":"up","selling_price":"10.9245","redemption_price":"10.8156","nav_total":"32,057,483.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.8586","change_start":"+0.0445","change_end":"0.4115%","change_type":"up","selling_price":"10.9130","redemption_price":"10.8043","nav_total":"32,009,307.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.8141","change_start":"+0.0094","change_end":"0.0870%","change_type":"up","selling_price":"10.8683","redemption_price":"10.7600","nav_total":"31,915,786.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.8047","change_start":"+0.0227","change_end":"0.2105%","change_type":"up","selling_price":"10.8588","redemption_price":"10.7507","nav_total":"31,911,995.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.7820","change_start":"-0.0124","change_end":"0.1149%","change_type":"fall","selling_price":"10.8360","redemption_price":"10.7281","nav_total":"31,944,161.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.7944","change_start":"-0.0475","change_end":"0.4381%","change_type":"fall","selling_price":"10.8485","redemption_price":"10.7404","nav_total":"31,987,600.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.8419","change_start":"+0.0088","change_end":"0.0812%","change_type":"up","selling_price":"10.8962","redemption_price":"10.7877","nav_total":"32,149,428.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.8331","change_start":"-0.0291","change_end":"0.2679%","change_type":"fall","selling_price":"10.8874","redemption_price":"10.7789","nav_total":"32,114,894.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.8622","change_start":"-0.0071","change_end":"0.0653%","change_type":"fall","selling_price":"10.9166","redemption_price":"10.8079","nav_total":"32,181,951.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.8693","change_start":"+0.0037","change_end":"0.0341%","change_type":"up","selling_price":"10.9237","redemption_price":"10.8150","nav_total":"32,192,956.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.8656","change_start":"+0.0446","change_end":"0.4122%","change_type":"up","selling_price":"10.9200","redemption_price":"10.8113","nav_total":"32,152,588.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.8210","change_start":"+0.0108","change_end":"0.0999%","change_type":"up","selling_price":"10.8752","redemption_price":"10.7669","nav_total":"32,121,382.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.8102","change_start":"+0.0064","change_end":"0.0592%","change_type":"up","selling_price":"10.8644","redemption_price":"10.7561","nav_total":"32,066,235.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.8038","change_start":"+0.0278","change_end":"0.2580%","change_type":"up","selling_price":"10.8579","redemption_price":"10.7498","nav_total":"31,940,246.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.7760","change_start":"-0.0041","change_end":"0.0380%","change_type":"fall","selling_price":"10.8300","redemption_price":"10.7221","nav_total":"31,841,912.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.7801","change_start":"+0.0774","change_end":"0.7232%","change_type":"up","selling_price":"10.8341","redemption_price":"10.7262","nav_total":"31,418,606.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.7027","change_start":"+0.0240","change_end":"0.2247%","change_type":"up","selling_price":"10.7563","redemption_price":"10.6492","nav_total":"31,703,570.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.6787","change_start":"-0.0186","change_end":"0.1739%","change_type":"fall","selling_price":"10.7322","redemption_price":"10.6253","nav_total":"31,604,805.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.6973","change_start":"+0.0378","change_end":"0.3546%","change_type":"up","selling_price":"10.7509","redemption_price":"10.6438","nav_total":"31,655,209.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.6595","change_start":"-0.0223","change_end":"0.2088%","change_type":"fall","selling_price":"10.7129","redemption_price":"10.6062","nav_total":"31,487,311.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.6818","change_start":"+0.0037","change_end":"0.0347%","change_type":"up","selling_price":"10.7353","redemption_price":"10.6284","nav_total":"31,542,176.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.6781","change_start":"+0.0350","change_end":"0.3289%","change_type":"up","selling_price":"10.7316","redemption_price":"10.6247","nav_total":"31,528,970.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.6431","change_start":"+0.0318","change_end":"0.2997%","change_type":"up","selling_price":"10.6964","redemption_price":"10.5899","nav_total":"31,298,722.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.6113","change_start":"-0.0238","change_end":"0.2238%","change_type":"fall","selling_price":"10.6645","redemption_price":"10.5582","nav_total":"31,358,778.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.6351","change_start":"-0.1472","change_end":"1.3652%","change_type":"fall","selling_price":"10.6884","redemption_price":"10.5819","nav_total":"31,646,052.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.7823","change_start":"+0.0134","change_end":"0.1244%","change_type":"up","selling_price":"10.8363","redemption_price":"10.7284","nav_total":"31,980,198.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.7689","change_start":"-0.0040","change_end":"0.0371%","change_type":"fall","selling_price":"10.8228","redemption_price":"10.7151","nav_total":"31,901,629.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.7729","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.8269","redemption_price":"10.7190","nav_total":"31,891,827.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.7715","change_start":"-0.0273","change_end":"0.2528%","change_type":"fall","selling_price":"10.8255","redemption_price":"10.7176","nav_total":"31,916,258.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.7988","change_start":"+0.0087","change_end":"0.0806%","change_type":"up","selling_price":"10.8529","redemption_price":"10.7448","nav_total":"31,983,520.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.7901","change_start":"+0.0232","change_end":"0.2155%","change_type":"up","selling_price":"10.8442","redemption_price":"10.7361","nav_total":"31,953,829.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.7669","change_start":"-0.0100","change_end":"0.0928%","change_type":"fall","selling_price":"10.8208","redemption_price":"10.7131","nav_total":"31,826,413.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.7769","change_start":"-0.0022","change_end":"0.0204%","change_type":"fall","selling_price":"10.8309","redemption_price":"10.7230","nav_total":"31,801,149.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.7791","change_start":"+0.0489","change_end":"0.4557%","change_type":"up","selling_price":"10.8331","redemption_price":"10.7252","nav_total":"31,946,648.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.7302","change_start":"+0.0058","change_end":"0.0541%","change_type":"up","selling_price":"10.7840","redemption_price":"10.6765","nav_total":"31,799,362.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.7244","change_start":"+0.0154","change_end":"0.1438%","change_type":"up","selling_price":"10.7781","redemption_price":"10.6708","nav_total":"31,777,484.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.7090","change_start":"-0.0183","change_end":"0.1706%","change_type":"fall","selling_price":"10.7626","redemption_price":"10.6555","nav_total":"31,706,382.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.7273","change_start":"-0.0114","change_end":"0.1062%","change_type":"fall","selling_price":"10.7810","redemption_price":"10.6737","nav_total":"31,801,116.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.7387","change_start":"-0.0139","change_end":"0.1293%","change_type":"fall","selling_price":"10.7925","redemption_price":"10.6850","nav_total":"31,864,987.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.7526","change_start":"+0.0291","change_end":"0.2714%","change_type":"up","selling_price":"10.8065","redemption_price":"10.6988","nav_total":"31,907,435.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.7235","change_start":"-0.0165","change_end":"0.1536%","change_type":"fall","selling_price":"10.7772","redemption_price":"10.6699","nav_total":"31,725,485.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.7400","change_start":"+0.0337","change_end":"0.3148%","change_type":"up","selling_price":"10.7938","redemption_price":"10.6863","nav_total":"31,719,284.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.7063","change_start":"+0.0248","change_end":"0.2322%","change_type":"up","selling_price":"10.7599","redemption_price":"10.6528","nav_total":"35,113,205.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.6815","change_start":"-0.0120","change_end":"0.1122%","change_type":"fall","selling_price":"10.7350","redemption_price":"10.6281","nav_total":"35,025,172.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.6935","change_start":"+0.0081","change_end":"0.0758%","change_type":"up","selling_price":"10.7471","redemption_price":"10.6400","nav_total":"34,509,307.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.6854","change_start":"+0.0261","change_end":"0.2449%","change_type":"up","selling_price":"10.7389","redemption_price":"10.6320","nav_total":"36,009,813.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.6593","change_start":"+0.0148","change_end":"0.1390%","change_type":"up","selling_price":"10.7127","redemption_price":"10.6060","nav_total":"36,020,462.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.6445","change_start":"-0.0220","change_end":"0.2063%","change_type":"fall","selling_price":"10.6978","redemption_price":"10.5913","nav_total":"36,000,837.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.6665","change_start":"+0.0089","change_end":"0.0835%","change_type":"up","selling_price":"10.7199","redemption_price":"10.6132","nav_total":"36,270,483.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.6576","change_start":"+0.0463","change_end":"0.4363%","change_type":"up","selling_price":"10.7110","redemption_price":"10.6043","nav_total":"36,244,049.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.6113","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6645","redemption_price":"10.5582","nav_total":"36,596,508.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.6108","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.6640","redemption_price":"10.5577","nav_total":"38,326,056.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.6088","change_start":"-0.0028","change_end":"0.0264%","change_type":"fall","selling_price":"10.6619","redemption_price":"10.5558","nav_total":"38,321,645.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.6116","change_start":"+0.0304","change_end":"0.2873%","change_type":"up","selling_price":"10.6648","redemption_price":"10.5585","nav_total":"37,306,447.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.5812","change_start":"-0.0105","change_end":"0.0991%","change_type":"fall","selling_price":"10.6342","redemption_price":"10.5283","nav_total":"35,166,379.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.5917","change_start":"+0.0035","change_end":"0.0331%","change_type":"up","selling_price":"10.6448","redemption_price":"10.5387","nav_total":"35,193,857.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.5882","change_start":"+0.0197","change_end":"0.1864%","change_type":"up","selling_price":"10.6412","redemption_price":"10.5353","nav_total":"36,148,808.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.5685","change_start":"+0.0145","change_end":"0.1374%","change_type":"up","selling_price":"10.6214","redemption_price":"10.5157","nav_total":"36,041,408.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.5540","change_start":"-0.0153","change_end":"0.1448%","change_type":"fall","selling_price":"10.6069","redemption_price":"10.5012","nav_total":"35,959,965.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.5693","change_start":"+0.0069","change_end":"0.0653%","change_type":"up","selling_price":"10.6222","redemption_price":"10.5165","nav_total":"36,007,165.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.5624","change_start":"+0.0301","change_end":"0.2858%","change_type":"up","selling_price":"10.6153","redemption_price":"10.5096","nav_total":"35,974,540.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.5323","change_start":"-0.0168","change_end":"0.1593%","change_type":"fall","selling_price":"10.5851","redemption_price":"10.4796","nav_total":"35,958,385.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.5491","change_start":"-0.0033","change_end":"0.0313%","change_type":"fall","selling_price":"10.6019","redemption_price":"10.4964","nav_total":"36,019,397.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.5524","change_start":"+0.0225","change_end":"0.2137%","change_type":"up","selling_price":"10.6053","redemption_price":"10.4996","nav_total":"36,094,798.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.5299","change_start":"+0.0094","change_end":"0.0893%","change_type":"up","selling_price":"10.5827","redemption_price":"10.4773","nav_total":"35,992,228.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.5205","change_start":"+0.0216","change_end":"0.2057%","change_type":"up","selling_price":"10.5732","redemption_price":"10.4679","nav_total":"35,952,499.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.4989","change_start":"+0.0026","change_end":"0.0248%","change_type":"up","selling_price":"10.5515","redemption_price":"10.4464","nav_total":"35,905,393.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.4963","change_start":"+0.0111","change_end":"0.1059%","change_type":"up","selling_price":"10.5489","redemption_price":"10.4438","nav_total":"35,966,816.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.4852","change_start":"+0.0240","change_end":"0.2294%","change_type":"up","selling_price":"10.5377","redemption_price":"10.4328","nav_total":"35,932,456.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.4612","change_start":"+0.0153","change_end":"0.1465%","change_type":"up","selling_price":"10.5136","redemption_price":"10.4089","nav_total":"36,829,401.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.4459","change_start":"-0.0427","change_end":"0.4071%","change_type":"fall","selling_price":"10.4982","redemption_price":"10.3937","nav_total":"36,773,411.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.4886","change_start":"-0.0248","change_end":"0.2359%","change_type":"fall","selling_price":"10.5411","redemption_price":"10.4362","nav_total":"36,872,983.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.5134","change_start":"+0.0203","change_end":"0.1935%","change_type":"up","selling_price":"10.5661","redemption_price":"10.4608","nav_total":"36,977,310.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.4931","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.5457","redemption_price":"10.4406","nav_total":"36,920,781.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.4914","change_start":"+0.0135","change_end":"0.1288%","change_type":"up","selling_price":"10.5440","redemption_price":"10.4389","nav_total":"36,886,696.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.4779","change_start":"+0.0176","change_end":"0.1683%","change_type":"up","selling_price":"10.5304","redemption_price":"10.4255","nav_total":"36,860,433.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.4603","change_start":"-0.0044","change_end":"0.0420%","change_type":"fall","selling_price":"10.5127","redemption_price":"10.4080","nav_total":"36,812,806.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.4647","change_start":"-0.0668","change_end":"0.6343%","change_type":"fall","selling_price":"10.5171","redemption_price":"10.4124","nav_total":"36,830,211.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.5315","change_start":"+0.0150","change_end":"0.1426%","change_type":"up","selling_price":"10.5843","redemption_price":"10.4788","nav_total":"37,062,067.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.5165","change_start":"+0.0251","change_end":"0.2392%","change_type":"up","selling_price":"10.5692","redemption_price":"10.4639","nav_total":"37,036,595.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.4914","change_start":"-0.0015","change_end":"0.0143%","change_type":"fall","selling_price":"10.5440","redemption_price":"10.4389","nav_total":"36,947,513.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.4929","change_start":"+0.0256","change_end":"0.2446%","change_type":"up","selling_price":"10.5455","redemption_price":"10.4404","nav_total":"36,952,696.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.4673","change_start":"-0.0280","change_end":"0.2668%","change_type":"fall","selling_price":"10.5197","redemption_price":"10.4150","nav_total":"36,854,261.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.4953","change_start":"+0.0185","change_end":"0.1766%","change_type":"up","selling_price":"10.5479","redemption_price":"10.4428","nav_total":"36,937,586.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.4768","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5293","redemption_price":"10.4244","nav_total":"36,907,414.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.4760","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5285","redemption_price":"10.4236","nav_total":"36,808,981.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.4753","change_start":"+0.0505","change_end":"0.4844%","change_type":"up","selling_price":"10.5278","redemption_price":"10.4229","nav_total":"36,807,562.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.4248","change_start":"+0.0346","change_end":"0.3330%","change_type":"up","selling_price":"10.4770","redemption_price":"10.3727","nav_total":"36,622,502.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.3902","change_start":"+0.0179","change_end":"0.1726%","change_type":"up","selling_price":"10.4423","redemption_price":"10.3382","nav_total":"36,350,481.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.3723","change_start":"-0.0016","change_end":"0.0154%","change_type":"fall","selling_price":"10.4243","redemption_price":"10.3204","nav_total":"36,290,938.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.3739","change_start":"+0.0086","change_end":"0.0830%","change_type":"up","selling_price":"10.4259","redemption_price":"10.3220","nav_total":"36,280,628.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.3653","change_start":"+0.0142","change_end":"0.1372%","change_type":"up","selling_price":"10.4172","redemption_price":"10.3135","nav_total":"36,215,832.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.3511","change_start":"-0.0020","change_end":"0.0193%","change_type":"fall","selling_price":"10.4030","redemption_price":"10.2993","nav_total":"36,385,686.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.3531","change_start":"+0.0145","change_end":"0.1403%","change_type":"up","selling_price":"10.4050","redemption_price":"10.3013","nav_total":"36,393,549.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.3386","change_start":"+0.0104","change_end":"0.1007%","change_type":"up","selling_price":"10.3904","redemption_price":"10.2869","nav_total":"36,364,686.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.3282","change_start":"+0.0166","change_end":"0.1610%","change_type":"up","selling_price":"10.3799","redemption_price":"10.2766","nav_total":"36,321,298.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.3116","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3633","redemption_price":"10.2600","nav_total":"36,223,328.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.3119","change_start":"-0.0028","change_end":"0.0271%","change_type":"fall","selling_price":"10.3636","redemption_price":"10.2603","nav_total":"36,211,342.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.3147","change_start":"+0.0075","change_end":"0.0728%","change_type":"up","selling_price":"10.3664","redemption_price":"10.2631","nav_total":"36,238,763.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.3072","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3588","redemption_price":"10.2557","nav_total":"36,214,121.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.3066","change_start":"+0.0194","change_end":"0.1886%","change_type":"up","selling_price":"10.3582","redemption_price":"10.2551","nav_total":"36,183,816.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.2872","change_start":"+0.0094","change_end":"0.0915%","change_type":"up","selling_price":"10.3387","redemption_price":"10.2358","nav_total":"36,133,804.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.2778","change_start":"-0.0053","change_end":"0.0515%","change_type":"fall","selling_price":"10.3293","redemption_price":"10.2264","nav_total":"36,099,057.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.2831","change_start":"+0.1058","change_end":"1.0396%","change_type":"up","selling_price":"10.3346","redemption_price":"10.2317","nav_total":"37,932,117.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.1773","change_start":"-0.0029","change_end":"0.0285%","change_type":"fall","selling_price":"10.2283","redemption_price":"10.1264","nav_total":"37,528,424.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.1802","change_start":"+0.0079","change_end":"0.0777%","change_type":"up","selling_price":"10.2312","redemption_price":"10.1293","nav_total":"37,544,904.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.1723","change_start":"-0.0099","change_end":"0.0972%","change_type":"fall","selling_price":"10.2233","redemption_price":"10.1214","nav_total":"37,499,941.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.1822","change_start":"+0.0568","change_end":"0.5610%","change_type":"up","selling_price":"10.2332","redemption_price":"10.1313","nav_total":"37,471,349.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.1254","change_start":"+0.0911","change_end":"0.9079%","change_type":"up","selling_price":"10.1761","redemption_price":"10.0748","nav_total":"38,369,192.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.0343","change_start":"+0.0062","change_end":"0.0618%","change_type":"up","selling_price":"10.0846","redemption_price":"9.9841","nav_total":"38,014,322.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.0281","change_start":"+0.0194","change_end":"0.1938%","change_type":"up","selling_price":"10.0783","redemption_price":"9.9780","nav_total":"38,045,561.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.0087","change_start":"+0.0151","change_end":"0.1511%","change_type":"up","selling_price":"10.0588","redemption_price":"9.9587","nav_total":"37,972,793.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.9936","change_start":"-0.0285","change_end":"0.2844%","change_type":"fall","selling_price":"10.0437","redemption_price":"9.9436","nav_total":"37,927,404.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.0221","change_start":"-0.0140","change_end":"0.1395%","change_type":"fall","selling_price":"10.0723","redemption_price":"9.9720","nav_total":"38,081,795.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.0361","change_start":"-0.0323","change_end":"0.3208%","change_type":"fall","selling_price":"10.0864","redemption_price":"9.9859","nav_total":"38,102,885.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.0684","change_start":"-0.0351","change_end":"0.3474%","change_type":"fall","selling_price":"10.1188","redemption_price":"10.0181","nav_total":"38,225,996.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.1035","change_start":"-0.0412","change_end":"0.4061%","change_type":"fall","selling_price":"10.1541","redemption_price":"10.0530","nav_total":"38,370,765.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.1447","change_start":"-0.0039","change_end":"0.0384%","change_type":"fall","selling_price":"10.1955","redemption_price":"10.0940","nav_total":"38,720,986.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.1486","change_start":"-0.0217","change_end":"0.2134%","change_type":"fall","selling_price":"10.1994","redemption_price":"10.0979","nav_total":"38,908,184.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.1703","change_start":"-0.0099","change_end":"0.0972%","change_type":"fall","selling_price":"10.2213","redemption_price":"10.1194","nav_total":"38,999,762.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.1802","change_start":"+0.0203","change_end":"0.1998%","change_type":"up","selling_price":"10.2312","redemption_price":"10.1293","nav_total":"38,936,738.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.1599","change_start":"+0.0479","change_end":"0.4737%","change_type":"up","selling_price":"10.2108","redemption_price":"10.1091","nav_total":"38,817,328.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.1120","change_start":"+0.0206","change_end":"0.2041%","change_type":"up","selling_price":"10.1627","redemption_price":"10.0614","nav_total":"38,615,491.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.0914","change_start":"+0.0191","change_end":"0.1896%","change_type":"up","selling_price":"10.1420","redemption_price":"10.0409","nav_total":"38,510,446.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.0723","change_start":"-0.0215","change_end":"0.2130%","change_type":"fall","selling_price":"10.1228","redemption_price":"10.0219","nav_total":"38,439,527.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.0938","change_start":"-0.0671","change_end":"0.6604%","change_type":"fall","selling_price":"10.1444","redemption_price":"10.0433","nav_total":"38,660,744.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.1609","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.2118","redemption_price":"10.1101","nav_total":"38,933,654.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.1606","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2115","redemption_price":"10.1098","nav_total":"38,938,833.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.1596","change_start":"-0.0356","change_end":"0.3492%","change_type":"fall","selling_price":"10.2105","redemption_price":"10.1088","nav_total":"38,942,699.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.1952","change_start":"-0.0127","change_end":"0.1244%","change_type":"fall","selling_price":"10.2463","redemption_price":"10.1442","nav_total":"39,111,500.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.2079","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2590","redemption_price":"10.1569","nav_total":"39,170,876.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.2066","change_start":"-0.0507","change_end":"0.4943%","change_type":"fall","selling_price":"10.2577","redemption_price":"10.1556","nav_total":"42,192,117.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.2573","change_start":"-0.0402","change_end":"0.3904%","change_type":"fall","selling_price":"10.3087","redemption_price":"10.2060","nav_total":"43,679,899.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.2975","change_start":"-0.0110","change_end":"0.1067%","change_type":"fall","selling_price":"10.3491","redemption_price":"10.2460","nav_total":"43,836,837.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.3085","change_start":"+0.0299","change_end":"0.2909%","change_type":"up","selling_price":"10.3601","redemption_price":"10.2570","nav_total":"43,889,669.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.2786","change_start":"-0.0054","change_end":"0.0525%","change_type":"fall","selling_price":"10.3301","redemption_price":"10.2272","nav_total":"43,758,403.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.2840","change_start":"-0.0143","change_end":"0.1389%","change_type":"fall","selling_price":"10.3355","redemption_price":"10.2326","nav_total":"43,782,261.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.2983","change_start":"+0.0200","change_end":"0.1946%","change_type":"up","selling_price":"10.3499","redemption_price":"10.2468","nav_total":"43,814,816.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.2783","change_start":"-0.0228","change_end":"0.2213%","change_type":"fall","selling_price":"10.3298","redemption_price":"10.2269","nav_total":"43,726,570.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.3011","change_start":"-0.0190","change_end":"0.1841%","change_type":"fall","selling_price":"10.3527","redemption_price":"10.2496","nav_total":"43,786,690.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.3201","change_start":"-0.0092","change_end":"0.0891%","change_type":"fall","selling_price":"10.3718","redemption_price":"10.2685","nav_total":"43,923,946.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.3293","change_start":"-0.0133","change_end":"0.1286%","change_type":"fall","selling_price":"10.3810","redemption_price":"10.2777","nav_total":"47,032,850.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.3426","change_start":"+0.0215","change_end":"0.2083%","change_type":"up","selling_price":"10.3944","redemption_price":"10.2909","nav_total":"47,094,844.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.3211","change_start":"+0.0624","change_end":"0.6083%","change_type":"up","selling_price":"10.3728","redemption_price":"10.2695","nav_total":"47,439,319.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.2587","change_start":"-0.0053","change_end":"0.0516%","change_type":"fall","selling_price":"10.3101","redemption_price":"10.2074","nav_total":"47,127,407.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.2640","change_start":"+0.0025","change_end":"0.0244%","change_type":"up","selling_price":"10.3154","redemption_price":"10.2127","nav_total":"47,151,618.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.2615","change_start":"+0.0350","change_end":"0.3422%","change_type":"up","selling_price":"10.3129","redemption_price":"10.2102","nav_total":"47,131,739.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.2265","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2777","redemption_price":"10.1754","nav_total":"46,965,418.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.2264","change_start":"+0.0029","change_end":"0.0284%","change_type":"up","selling_price":"10.2776","redemption_price":"10.1753","nav_total":"46,982,090.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.2235","change_start":"-0.0188","change_end":"0.1836%","change_type":"fall","selling_price":"10.2747","redemption_price":"10.1724","nav_total":"47,651,612.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.2423","change_start":"-0.0187","change_end":"0.1822%","change_type":"fall","selling_price":"10.2936","redemption_price":"10.1911","nav_total":"47,749,719.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.2610","change_start":"-0.1066","change_end":"1.0282%","change_type":"fall","selling_price":"10.3124","redemption_price":"10.2097","nav_total":"48,120,554.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.3676","change_start":"+0.0186","change_end":"0.1797%","change_type":"up","selling_price":"10.4195","redemption_price":"10.3158","nav_total":"48,642,240.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.3490","change_start":"-0.0133","change_end":"0.1283%","change_type":"fall","selling_price":"10.4008","redemption_price":"10.2973","nav_total":"48,528,379.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.3623","change_start":"+0.0143","change_end":"0.1382%","change_type":"up","selling_price":"10.4142","redemption_price":"10.3105","nav_total":"48,961,328.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.3480","change_start":"+0.0050","change_end":"0.0483%","change_type":"up","selling_price":"10.3998","redemption_price":"10.2963","nav_total":"48,698,314.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.3430","change_start":"-0.0184","change_end":"0.1776%","change_type":"fall","selling_price":"10.3948","redemption_price":"10.2913","nav_total":"48,592,189.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.3614","change_start":"-0.0820","change_end":"0.7852%","change_type":"fall","selling_price":"10.4133","redemption_price":"10.3096","nav_total":"48,745,523.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.4434","change_start":"+0.0259","change_end":"0.2486%","change_type":"up","selling_price":"10.4957","redemption_price":"10.3912","nav_total":"49,119,961.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.4175","change_start":"+0.0037","change_end":"0.0355%","change_type":"up","selling_price":"10.4697","redemption_price":"10.3654","nav_total":"49,337,430.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.4138","change_start":"-0.0043","change_end":"0.0413%","change_type":"fall","selling_price":"10.4660","redemption_price":"10.3617","nav_total":"51,312,557.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.4181","change_start":"+0.0227","change_end":"0.2184%","change_type":"up","selling_price":"10.4703","redemption_price":"10.3660","nav_total":"51,271,716.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.3954","change_start":"+0.0078","change_end":"0.0751%","change_type":"up","selling_price":"10.4475","redemption_price":"10.3434","nav_total":"54,265,193.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.3876","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4396","redemption_price":"10.3357","nav_total":"54,224,538.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.3870","change_start":"-0.0179","change_end":"0.1720%","change_type":"fall","selling_price":"10.4390","redemption_price":"10.3351","nav_total":"54,230,042.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.4049","change_start":"+0.0066","change_end":"0.0635%","change_type":"up","selling_price":"10.4570","redemption_price":"10.3529","nav_total":"52,312,009.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.3983","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4504","redemption_price":"10.3463","nav_total":"52,468,733.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.3985","change_start":"+0.0060","change_end":"0.0577%","change_type":"up","selling_price":"10.4506","redemption_price":"10.3465","nav_total":"48,633,084.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.3925","change_start":"+0.0434","change_end":"0.4194%","change_type":"up","selling_price":"10.4446","redemption_price":"10.3405","nav_total":"47,575,012.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.3491","change_start":"+0.0390","change_end":"0.3783%","change_type":"up","selling_price":"10.4009","redemption_price":"10.2974","nav_total":"47,371,404.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.3101","change_start":"+0.0206","change_end":"0.2002%","change_type":"up","selling_price":"10.3618","redemption_price":"10.2585","nav_total":"47,192,937.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.2895","change_start":"+0.0073","change_end":"0.0710%","change_type":"up","selling_price":"10.3410","redemption_price":"10.2381","nav_total":"47,210,176.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.2822","change_start":"-0.0247","change_end":"0.2396%","change_type":"fall","selling_price":"10.3337","redemption_price":"10.2308","nav_total":"47,179,861.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.3069","change_start":"-0.0389","change_end":"0.3760%","change_type":"fall","selling_price":"10.3585","redemption_price":"10.2554","nav_total":"47,262,523.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.3458","change_start":"-0.0213","change_end":"0.2055%","change_type":"fall","selling_price":"10.3976","redemption_price":"10.2941","nav_total":"47,326,022.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.3671","change_start":"+0.0208","change_end":"0.2010%","change_type":"up","selling_price":"10.4190","redemption_price":"10.3153","nav_total":"47,429,888.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.3463","change_start":"+0.0138","change_end":"0.1336%","change_type":"up","selling_price":"10.3981","redemption_price":"10.3463","nav_total":"47,374,701.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.3325","change_start":"+0.0317","change_end":"0.3077%","change_type":"up","selling_price":"10.3843","redemption_price":"10.3325","nav_total":"47,309,058.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.3008","change_start":"-0.0285","change_end":"0.2759%","change_type":"fall","selling_price":"10.3524","redemption_price":"10.3008","nav_total":"47,094,579.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.3293","change_start":"-0.0187","change_end":"0.1807%","change_type":"fall","selling_price":"10.3810","redemption_price":"10.3293","nav_total":"47,221,528.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.3480","change_start":"-0.0365","change_end":"0.3515%","change_type":"fall","selling_price":"10.3998","redemption_price":"10.3480","nav_total":"47,533,769.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.3845","change_start":"+0.0106","change_end":"0.1022%","change_type":"up","selling_price":"10.4365","redemption_price":"10.3845","nav_total":"47,699,422.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.3739","change_start":"+0.0256","change_end":"0.2474%","change_type":"up","selling_price":"10.4259","redemption_price":"10.3739","nav_total":"45,649,823.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.3483","change_start":"+0.0057","change_end":"0.0551%","change_type":"up","selling_price":"10.4001","redemption_price":"10.3483","nav_total":"45,613,495.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.3426","change_start":"+0.0227","change_end":"0.2200%","change_type":"up","selling_price":"10.3944","redemption_price":"10.3426","nav_total":"45,578,487.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.3199","change_start":"+0.0124","change_end":"0.1203%","change_type":"up","selling_price":"10.3716","redemption_price":"10.3199","nav_total":"45,482,297.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.3075","change_start":"+0.0064","change_end":"0.0621%","change_type":"up","selling_price":"10.3591","redemption_price":"10.3075","nav_total":"45,370,386.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.3011","change_start":"-0.0023","change_end":"0.0223%","change_type":"fall","selling_price":"10.3527","redemption_price":"10.3011","nav_total":"45,337,095.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.3034","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.3550","redemption_price":"10.3034","nav_total":"45,488,589.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.3016","change_start":"+0.0478","change_end":"0.4662%","change_type":"up","selling_price":"10.3532","redemption_price":"10.3016","nav_total":"45,370,962.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.2538","change_start":"+0.0314","change_end":"0.3072%","change_type":"up","selling_price":"10.3052","redemption_price":"10.2538","nav_total":"45,208,446.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.2224","change_start":"-0.0159","change_end":"0.1553%","change_type":"fall","selling_price":"10.2736","redemption_price":"10.2224","nav_total":"45,066,309.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.2383","change_start":"+0.0215","change_end":"0.2104%","change_type":"up","selling_price":"10.2896","redemption_price":"10.2383","nav_total":"45,390,512.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.2168","change_start":"-0.0132","change_end":"0.1290%","change_type":"fall","selling_price":"10.2680","redemption_price":"10.2168","nav_total":"45,255,182.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.2300","change_start":"-0.0251","change_end":"0.2448%","change_type":"fall","selling_price":"10.2813","redemption_price":"10.2300","nav_total":"45,320,281.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.2551","change_start":"-0.0310","change_end":"0.3014%","change_type":"fall","selling_price":"10.3065","redemption_price":"10.2551","nav_total":"44,520,789.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.2861","change_start":"+0.0132","change_end":"0.1285%","change_type":"up","selling_price":"10.3376","redemption_price":"10.2861","nav_total":"44,648,983.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.2729","change_start":"-0.0072","change_end":"0.0700%","change_type":"fall","selling_price":"10.3244","redemption_price":"10.2729","nav_total":"44,500,684.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.2801","change_start":"-0.0039","change_end":"0.0379%","change_type":"fall","selling_price":"10.3316","redemption_price":"10.2801","nav_total":"45,014,828.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.2840","change_start":"-0.0162","change_end":"0.1573%","change_type":"fall","selling_price":"10.3355","redemption_price":"10.2840","nav_total":"45,055,911.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.3002","change_start":"+0.0050","change_end":"0.0486%","change_type":"up","selling_price":"10.3518","redemption_price":"10.3002","nav_total":"45,159,444.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.2952","change_start":"-0.0056","change_end":"0.0544%","change_type":"fall","selling_price":"10.3468","redemption_price":"10.2952","nav_total":"45,139,015.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.3008","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3524","redemption_price":"10.3008","nav_total":"45,215,021.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.3008","change_start":"+0.0148","change_end":"0.1439%","change_type":"up","selling_price":"10.3524","redemption_price":"10.3008","nav_total":"44,994,996.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.2860","change_start":"-0.0183","change_end":"0.1776%","change_type":"fall","selling_price":"10.3375","redemption_price":"10.2860","nav_total":"44,924,818.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.3043","change_start":"+0.0110","change_end":"0.1069%","change_type":"up","selling_price":"10.3559","redemption_price":"10.2528","nav_total":"44,987,129.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.2933","change_start":"+0.0074","change_end":"0.0719%","change_type":"up","selling_price":"10.3449","redemption_price":"10.2418","nav_total":"44,879,821.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.2859","change_start":"+0.0022","change_end":"0.0214%","change_type":"up","selling_price":"10.3374","redemption_price":"10.2345","nav_total":"44,847,498.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.2837","change_start":"-0.0173","change_end":"0.1679%","change_type":"fall","selling_price":"10.3352","redemption_price":"10.2323","nav_total":"44,814,180.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.3010","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3526","redemption_price":"10.2495","nav_total":"44,886,854.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.3020","change_start":"-0.0142","change_end":"0.1376%","change_type":"fall","selling_price":"10.3536","redemption_price":"10.2505","nav_total":"44,862,662.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.3162","change_start":"-0.0017","change_end":"0.0165%","change_type":"fall","selling_price":"10.3679","redemption_price":"10.2646","nav_total":"44,919,876.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.3179","change_start":"-0.0184","change_end":"0.1780%","change_type":"fall","selling_price":"10.3696","redemption_price":"10.2663","nav_total":"44,874,305.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.3363","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3881","redemption_price":"10.2846","nav_total":"44,953,269.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.3369","change_start":"+0.0113","change_end":"0.1094%","change_type":"up","selling_price":"10.3887","redemption_price":"10.2852","nav_total":"44,941,535.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.3256","change_start":"-0.0014","change_end":"0.0136%","change_type":"fall","selling_price":"10.3773","redemption_price":"10.2740","nav_total":"44,916,973.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.3270","change_start":"+0.0133","change_end":"0.1290%","change_type":"up","selling_price":"10.3787","redemption_price":"10.2754","nav_total":"44,687,619.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.3137","change_start":"+0.0081","change_end":"0.0786%","change_type":"up","selling_price":"10.3654","redemption_price":"10.2621","nav_total":"44,615,098.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.3056","change_start":"+0.0270","change_end":"0.2627%","change_type":"up","selling_price":"10.3572","redemption_price":"10.2541","nav_total":"44,612,634.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.2786","change_start":"+0.0241","change_end":"0.2350%","change_type":"up","selling_price":"10.3301","redemption_price":"10.2272","nav_total":"44,524,393.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.2545","change_start":"+0.0066","change_end":"0.0644%","change_type":"up","selling_price":"10.3059","redemption_price":"10.2032","nav_total":"44,341,085.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.2479","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.2992","redemption_price":"10.1967","nav_total":"44,279,277.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.2485","change_start":"-0.0163","change_end":"0.1588%","change_type":"fall","selling_price":"10.2998","redemption_price":"10.1973","nav_total":"44,082,450.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.2648","change_start":"+0.0263","change_end":"0.2569%","change_type":"up","selling_price":"10.3162","redemption_price":"10.2135","nav_total":"44,151,829.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.2385","change_start":"+0.0108","change_end":"0.1056%","change_type":"up","selling_price":"10.2898","redemption_price":"10.1873","nav_total":"44,036,300.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.2277","change_start":"+0.0124","change_end":"0.1214%","change_type":"up","selling_price":"10.2789","redemption_price":"10.1766","nav_total":"44,013,422.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.2153","change_start":"+0.0069","change_end":"0.0676%","change_type":"up","selling_price":"10.2665","redemption_price":"10.1642","nav_total":"43,959,348.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.2084","change_start":"+0.0159","change_end":"0.1560%","change_type":"up","selling_price":"10.2595","redemption_price":"10.1574","nav_total":"43,927,582.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.1925","change_start":"-0.0112","change_end":"0.1098%","change_type":"fall","selling_price":"10.2436","redemption_price":"10.1415","nav_total":"43,854,194.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.2037","change_start":"-0.0241","change_end":"0.2356%","change_type":"fall","selling_price":"10.2548","redemption_price":"10.1527","nav_total":"43,900,823.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.2278","change_start":"-0.0062","change_end":"0.0606%","change_type":"fall","selling_price":"10.2790","redemption_price":"10.1767","nav_total":"44,047,462.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.2340","change_start":"-0.0266","change_end":"0.2592%","change_type":"fall","selling_price":"10.2853","redemption_price":"10.1828","nav_total":"44,055,657.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.2606","change_start":"-0.0064","change_end":"0.0623%","change_type":"fall","selling_price":"10.3120","redemption_price":"10.2093","nav_total":"44,162,028.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.2670","change_start":"-0.0150","change_end":"0.1459%","change_type":"fall","selling_price":"10.3184","redemption_price":"10.2157","nav_total":"44,068,382.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.2820","change_start":"+0.0300","change_end":"0.2926%","change_type":"up","selling_price":"10.3335","redemption_price":"10.2306","nav_total":"44,128,741.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.2520","change_start":"-0.0067","change_end":"0.0653%","change_type":"fall","selling_price":"10.3034","redemption_price":"10.2007","nav_total":"44,002,509.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.2587","change_start":"+0.0167","change_end":"0.1631%","change_type":"up","selling_price":"10.3101","redemption_price":"10.2074","nav_total":"44,026,035.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.2420","change_start":"-0.0118","change_end":"0.1151%","change_type":"fall","selling_price":"10.2933","redemption_price":"10.1908","nav_total":"43,950,251.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.2538","change_start":"+0.0062","change_end":"0.0605%","change_type":"up","selling_price":"10.3052","redemption_price":"10.2025","nav_total":"43,941,632.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.2476","change_start":"-0.0316","change_end":"0.3074%","change_type":"fall","selling_price":"10.2989","redemption_price":"10.1964","nav_total":"43,911,541.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.2792","change_start":"-0.0152","change_end":"0.1477%","change_type":"fall","selling_price":"10.3307","redemption_price":"10.2278","nav_total":"44,069,463.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.2944","change_start":"-0.0029","change_end":"0.0282%","change_type":"fall","selling_price":"10.3460","redemption_price":"10.2429","nav_total":"44,135,130.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.2973","change_start":"-0.0172","change_end":"0.1668%","change_type":"fall","selling_price":"10.3489","redemption_price":"10.2458","nav_total":"44,140,821.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.3145","change_start":"+0.0027","change_end":"0.0262%","change_type":"up","selling_price":"10.3662","redemption_price":"10.2629","nav_total":"44,213,596.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.3118","change_start":"-0.0198","change_end":"0.1916%","change_type":"fall","selling_price":"10.3635","redemption_price":"10.2602","nav_total":"44,194,489.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.3316","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3834","redemption_price":"10.2799","nav_total":"44,282,627.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.3314","change_start":"+0.0083","change_end":"0.0804%","change_type":"up","selling_price":"10.3832","redemption_price":"10.2797","nav_total":"44,267,627.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.3231","change_start":"-0.0253","change_end":"0.2445%","change_type":"fall","selling_price":"10.3748","redemption_price":"10.2715","nav_total":"44,216,352.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.3484","change_start":"+0.0094","change_end":"0.0909%","change_type":"up","selling_price":"10.4002","redemption_price":"10.2967","nav_total":"44,295,552.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.3390","change_start":"+0.0042","change_end":"0.0406%","change_type":"up","selling_price":"10.3908","redemption_price":"10.2873","nav_total":"44,251,721.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.3348","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"10.3866","redemption_price":"10.2831","nav_total":"44,238,760.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.3360","change_start":"-0.0287","change_end":"0.2769%","change_type":"fall","selling_price":"10.3878","redemption_price":"10.2843","nav_total":"44,088,704.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.3647","change_start":"-0.0202","change_end":"0.1945%","change_type":"fall","selling_price":"10.4166","redemption_price":"10.3129","nav_total":"44,184,658.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.3849","change_start":"+0.0165","change_end":"0.1591%","change_type":"up","selling_price":"10.4369","redemption_price":"10.3330","nav_total":"44,372,326.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.3684","change_start":"+0.0252","change_end":"0.2436%","change_type":"up","selling_price":"10.4203","redemption_price":"10.3166","nav_total":"44,298,101.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.3432","change_start":"-0.0179","change_end":"0.1728%","change_type":"fall","selling_price":"10.3950","redemption_price":"10.2915","nav_total":"44,211,076.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.3611","change_start":"-0.0192","change_end":"0.1850%","change_type":"fall","selling_price":"10.4130","redemption_price":"10.3093","nav_total":"44,277,313.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.3803","change_start":"+0.0241","change_end":"0.2327%","change_type":"up","selling_price":"10.4323","redemption_price":"10.3284","nav_total":"44,411,021.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.3562","change_start":"+0.0040","change_end":"0.0386%","change_type":"up","selling_price":"10.4081","redemption_price":"10.3044","nav_total":"44,507,696.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.3522","change_start":"-0.0099","change_end":"0.0955%","change_type":"fall","selling_price":"10.4041","redemption_price":"10.3004","nav_total":"44,492,230.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.3621","change_start":"+0.0118","change_end":"0.1140%","change_type":"up","selling_price":"10.4140","redemption_price":"10.3103","nav_total":"44,532,696.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.3503","change_start":"-0.0018","change_end":"0.0174%","change_type":"fall","selling_price":"10.4022","redemption_price":"10.2985","nav_total":"44,538,969.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.3521","change_start":"+0.0156","change_end":"0.1509%","change_type":"up","selling_price":"10.4040","redemption_price":"10.3003","nav_total":"44,547,284.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.3365","change_start":"+0.0095","change_end":"0.0920%","change_type":"up","selling_price":"10.3883","redemption_price":"10.2848","nav_total":"44,479,404.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.3270","change_start":"+0.0123","change_end":"0.1192%","change_type":"up","selling_price":"10.3787","redemption_price":"10.2754","nav_total":"44,437,608.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.3147","change_start":"+0.0350","change_end":"0.3405%","change_type":"up","selling_price":"10.3664","redemption_price":"10.2631","nav_total":"44,560,909.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.2797","change_start":"+0.0091","change_end":"0.0886%","change_type":"up","selling_price":"10.3312","redemption_price":"10.2283","nav_total":"44,489,774.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.2706","change_start":"-0.0107","change_end":"0.1041%","change_type":"fall","selling_price":"10.3221","redemption_price":"10.2192","nav_total":"44,397,742.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.2813","change_start":"+0.0436","change_end":"0.4259%","change_type":"up","selling_price":"10.3328","redemption_price":"10.2299","nav_total":"44,412,784.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.2377","change_start":"-0.0108","change_end":"0.1054%","change_type":"fall","selling_price":"10.2890","redemption_price":"10.1865","nav_total":"44,236,722.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.2485","change_start":"+0.0152","change_end":"0.1485%","change_type":"up","selling_price":"10.2998","redemption_price":"10.1973","nav_total":"44,283,660.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.2333","change_start":"+0.0265","change_end":"0.2596%","change_type":"up","selling_price":"10.2846","redemption_price":"10.1821","nav_total":"44,390,133.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.2068","change_start":"-0.0168","change_end":"0.1643%","change_type":"fall","selling_price":"10.2579","redemption_price":"10.1558","nav_total":"44,275,360.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.2236","change_start":"-0.0012","change_end":"0.0117%","change_type":"fall","selling_price":"10.2748","redemption_price":"10.1725","nav_total":"44,349,304.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.2248","change_start":"+0.0086","change_end":"0.0842%","change_type":"up","selling_price":"10.2760","redemption_price":"10.1737","nav_total":"44,352,977.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.2162","change_start":"-0.0210","change_end":"0.2051%","change_type":"fall","selling_price":"10.2674","redemption_price":"10.1651","nav_total":"44,291,184.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.2372","change_start":"-0.0025","change_end":"0.0244%","change_type":"fall","selling_price":"10.2885","redemption_price":"10.1860","nav_total":"44,400,805.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.2397","change_start":"-0.0167","change_end":"0.1628%","change_type":"fall","selling_price":"10.2910","redemption_price":"10.1885","nav_total":"44,453,173.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.2564","change_start":"-0.0426","change_end":"0.4136%","change_type":"fall","selling_price":"10.3078","redemption_price":"10.2051","nav_total":"44,512,828.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.2990","change_start":"+0.0029","change_end":"0.0282%","change_type":"up","selling_price":"10.3506","redemption_price":"10.2475","nav_total":"44,760,498.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.2961","change_start":"+0.0210","change_end":"0.2044%","change_type":"up","selling_price":"10.3477","redemption_price":"10.2446","nav_total":"44,733,630.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.2751","change_start":"+0.0113","change_end":"0.1101%","change_type":"up","selling_price":"10.3266","redemption_price":"10.2237","nav_total":"44,842,088.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.2638","change_start":"+0.0168","change_end":"0.1640%","change_type":"up","selling_price":"10.3152","redemption_price":"10.2125","nav_total":"44,786,889.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.2470","change_start":"-0.0097","change_end":"0.0946%","change_type":"fall","selling_price":"10.2983","redemption_price":"10.1958","nav_total":"44,684,418.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.2567","change_start":"-0.0220","change_end":"0.2140%","change_type":"fall","selling_price":"10.3081","redemption_price":"10.2054","nav_total":"44,587,218.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.2787","change_start":"-0.0132","change_end":"0.1283%","change_type":"fall","selling_price":"10.3302","redemption_price":"10.2273","nav_total":"44,681,880.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.2919","change_start":"+0.0251","change_end":"0.2445%","change_type":"up","selling_price":"10.3435","redemption_price":"10.2404","nav_total":"44,736,291.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.2668","change_start":"+0.0279","change_end":"0.2725%","change_type":"up","selling_price":"10.3182","redemption_price":"10.2155","nav_total":"44,624,041.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.2389","change_start":"+0.0063","change_end":"0.0616%","change_type":"up","selling_price":"10.2902","redemption_price":"10.1877","nav_total":"44,704,542.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.2326","change_start":"-0.0068","change_end":"0.0664%","change_type":"fall","selling_price":"10.2839","redemption_price":"10.1814","nav_total":"44,710,482.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.2394","change_start":"+0.0252","change_end":"0.2467%","change_type":"up","selling_price":"10.2907","redemption_price":"10.1882","nav_total":"44,730,234.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.2142","change_start":"+0.0047","change_end":"0.0460%","change_type":"up","selling_price":"10.2654","redemption_price":"10.1631","nav_total":"44,619,829.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.2095","change_start":"-0.0102","change_end":"0.0998%","change_type":"fall","selling_price":"10.2606","redemption_price":"10.1585","nav_total":"44,594,461.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.2197","change_start":"+0.0109","change_end":"0.1068%","change_type":"up","selling_price":"10.2709","redemption_price":"10.1686","nav_total":"44,640,680.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.2088","change_start":"-0.0114","change_end":"0.1115%","change_type":"fall","selling_price":"10.2599","redemption_price":"10.1578","nav_total":"44,586,202.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.2202","change_start":"-0.0185","change_end":"0.1807%","change_type":"fall","selling_price":"10.2714","redemption_price":"10.1691","nav_total":"44,632,486.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.2387","change_start":"+0.0236","change_end":"0.2310%","change_type":"up","selling_price":"10.2900","redemption_price":"10.1875","nav_total":"44,678,814.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.2151","change_start":"+0.0411","change_end":"0.4040%","change_type":"up","selling_price":"10.2663","redemption_price":"10.1640","nav_total":"44,588,238.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.1740","change_start":"+0.0416","change_end":"0.4106%","change_type":"up","selling_price":"10.2250","redemption_price":"10.1231","nav_total":"44,391,382.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.1324","change_start":"+0.0068","change_end":"0.0672%","change_type":"up","selling_price":"10.1832","redemption_price":"10.0817","nav_total":"44,313,666.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.1256","change_start":"+0.0162","change_end":"0.1602%","change_type":"up","selling_price":"10.1763","redemption_price":"10.0750","nav_total":"44,245,481.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.1094","change_start":"+0.0177","change_end":"0.1754%","change_type":"up","selling_price":"10.1600","redemption_price":"10.0589","nav_total":"44,062,462.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.0917","change_start":"+0.0246","change_end":"0.2444%","change_type":"up","selling_price":"10.1423","redemption_price":"10.0412","nav_total":"43,971,426.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.0671","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.1175","redemption_price":"10.0168","nav_total":"43,963,967.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.0678","change_start":"-0.0064","change_end":"0.0635%","change_type":"fall","selling_price":"10.1182","redemption_price":"10.0175","nav_total":"43,968,673.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.0742","change_start":"+0.0347","change_end":"0.3456%","change_type":"up","selling_price":"10.1247","redemption_price":"10.0238","nav_total":"44,017,334.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.0395","change_start":"+0.0229","change_end":"0.2286%","change_type":"up","selling_price":"10.0898","redemption_price":"9.9893","nav_total":"43,856,815.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.0166","change_start":"-0.0061","change_end":"0.0609%","change_type":"fall","selling_price":"10.0668","redemption_price":"9.9665","nav_total":"43,770,575.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.0227","change_start":"-0.0014","change_end":"0.0140%","change_type":"fall","selling_price":"10.0729","redemption_price":"9.9726","nav_total":"43,791,202.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.0241","change_start":"-0.0296","change_end":"0.2944%","change_type":"fall","selling_price":"10.0743","redemption_price":"9.9740","nav_total":"43,799,062.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.0537","change_start":"+0.0261","change_end":"0.2603%","change_type":"up","selling_price":"10.1041","redemption_price":"10.0034","nav_total":"43,914,725.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.0276","change_start":"+0.0223","change_end":"0.2229%","change_type":"up","selling_price":"10.0778","redemption_price":"9.9775","nav_total":"43,743,413.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.0053","change_start":"+0.0048","change_end":"0.0480%","change_type":"up","selling_price":"10.0554","redemption_price":"9.9553","nav_total":"43,641,380.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.0005","change_start":"-0.0640","change_end":"0.6359%","change_type":"fall","selling_price":"10.0506","redemption_price":"9.9505","nav_total":"43,664,595.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.0645","change_start":"-0.0361","change_end":"0.3574%","change_type":"fall","selling_price":"10.1149","redemption_price":"10.0142","nav_total":"43,892,553.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.1006","change_start":"+0.0544","change_end":"0.5415%","change_type":"up","selling_price":"10.1512","redemption_price":"10.0501","nav_total":"43,900,312.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.0462","change_start":"+0.0147","change_end":"0.1465%","change_type":"up","selling_price":"10.0965","redemption_price":"9.9960","nav_total":"43,671,386.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.0315","change_start":"-0.0135","change_end":"0.1344%","change_type":"fall","selling_price":"10.0818","redemption_price":"9.9813","nav_total":"43,616,287.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.0450","change_start":"-0.0209","change_end":"0.2076%","change_type":"fall","selling_price":"10.0953","redemption_price":"9.9948","nav_total":"43,679,705.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.0659","change_start":"-0.0146","change_end":"0.1448%","change_type":"fall","selling_price":"10.1163","redemption_price":"10.0156","nav_total":"43,766,637.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.0805","change_start":"-0.0915","change_end":"0.8995%","change_type":"fall","selling_price":"10.1310","redemption_price":"10.0301","nav_total":"43,791,184.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.1720","change_start":"-0.0325","change_end":"0.3185%","change_type":"fall","selling_price":"10.2230","redemption_price":"10.1211","nav_total":"44,189,599.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.2045","change_start":"-0.0162","change_end":"0.1585%","change_type":"fall","selling_price":"10.2556","redemption_price":"10.1535","nav_total":"44,330,887.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.2207","change_start":"-0.0014","change_end":"0.0137%","change_type":"fall","selling_price":"10.2719","redemption_price":"10.1696","nav_total":"44,420,136.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.2221","change_start":"-0.0454","change_end":"0.4422%","change_type":"fall","selling_price":"10.2733","redemption_price":"10.1710","nav_total":"44,445,559.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.2675","change_start":"-0.0194","change_end":"0.1886%","change_type":"fall","selling_price":"10.3189","redemption_price":"10.2162","nav_total":"44,595,180.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.2869","change_start":"-0.0152","change_end":"0.1475%","change_type":"fall","selling_price":"10.3384","redemption_price":"10.2355","nav_total":"44,666,737.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.3021","change_start":"-0.0055","change_end":"0.0534%","change_type":"fall","selling_price":"10.3537","redemption_price":"10.2506","nav_total":"44,821,313.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.3076","change_start":"+0.0336","change_end":"0.3270%","change_type":"up","selling_price":"10.3592","redemption_price":"10.2561","nav_total":"44,844,171.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.2740","change_start":"+0.0184","change_end":"0.1794%","change_type":"up","selling_price":"10.3255","redemption_price":"10.2226","nav_total":"44,702,762.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.2556","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3070","redemption_price":"10.2043","nav_total":"44,620,218.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.2553","change_start":"-0.0130","change_end":"0.1266%","change_type":"fall","selling_price":"10.3067","redemption_price":"10.2040","nav_total":"44,496,926.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.2683","change_start":"+0.0053","change_end":"0.0516%","change_type":"up","selling_price":"10.3197","redemption_price":"10.2170","nav_total":"44,558,233.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.2630","change_start":"-0.0448","change_end":"0.4346%","change_type":"fall","selling_price":"10.3144","redemption_price":"10.2117","nav_total":"44,526,247.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.3078","change_start":"-0.0263","change_end":"0.2545%","change_type":"fall","selling_price":"10.3594","redemption_price":"10.2563","nav_total":"44,655,173.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.3341","change_start":"-0.0078","change_end":"0.0754%","change_type":"fall","selling_price":"10.3859","redemption_price":"10.2824","nav_total":"44,751,845.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.3419","change_start":"+0.0291","change_end":"0.2822%","change_type":"up","selling_price":"10.3937","redemption_price":"10.2902","nav_total":"44,751,567.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.3128","change_start":"-0.0014","change_end":"0.0136%","change_type":"fall","selling_price":"10.3645","redemption_price":"10.2612","nav_total":"44,627,220.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.3142","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3659","redemption_price":"10.2626","nav_total":"44,655,046.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.3136","change_start":"-0.0323","change_end":"0.3122%","change_type":"fall","selling_price":"10.3653","redemption_price":"10.2620","nav_total":"44,644,683.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.3459","change_start":"-0.0335","change_end":"0.3228%","change_type":"fall","selling_price":"10.3977","redemption_price":"10.2942","nav_total":"44,784,386.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.3794","change_start":"-0.0027","change_end":"0.0260%","change_type":"fall","selling_price":"10.4314","redemption_price":"10.3275","nav_total":"44,930,623.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.3821","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.4341","redemption_price":"10.3302","nav_total":"44,941,443.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.3817","change_start":"+0.0326","change_end":"0.3150%","change_type":"up","selling_price":"10.4337","redemption_price":"10.3298","nav_total":"44,956,557.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.3491","change_start":"+0.0103","change_end":"0.0996%","change_type":"up","selling_price":"10.4009","redemption_price":"10.2974","nav_total":"44,795,175.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.3388","change_start":"+0.0121","change_end":"0.1172%","change_type":"up","selling_price":"10.3906","redemption_price":"10.2871","nav_total":"44,735,521.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.3267","change_start":"-0.0050","change_end":"0.0484%","change_type":"fall","selling_price":"10.3784","redemption_price":"10.2751","nav_total":"44,670,177.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.3317","change_start":"+0.0088","change_end":"0.0852%","change_type":"up","selling_price":"10.3835","redemption_price":"10.2800","nav_total":"44,612,645.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.3229","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3746","redemption_price":"10.2713","nav_total":"44,559,297.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.3222","change_start":"-0.0082","change_end":"0.0794%","change_type":"fall","selling_price":"10.3739","redemption_price":"10.2706","nav_total":"44,560,450.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.3304","change_start":"+0.0473","change_end":"0.4600%","change_type":"up","selling_price":"10.3822","redemption_price":"10.2787","nav_total":"44,587,111.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.2831","change_start":"+0.0274","change_end":"0.2672%","change_type":"up","selling_price":"10.3346","redemption_price":"10.2317","nav_total":"44,564,940.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.2557","change_start":"-0.0067","change_end":"0.0653%","change_type":"fall","selling_price":"10.3071","redemption_price":"10.2044","nav_total":"44,507,627.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.2624","change_start":"+0.0021","change_end":"0.0205%","change_type":"up","selling_price":"10.3138","redemption_price":"10.2111","nav_total":"44,935,390.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.2603","change_start":"+0.0200","change_end":"0.1953%","change_type":"up","selling_price":"10.3117","redemption_price":"10.2090","nav_total":"44,926,682.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.2403","change_start":"+0.0121","change_end":"0.1183%","change_type":"up","selling_price":"10.2916","redemption_price":"10.1891","nav_total":"44,838,341.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.2282","change_start":"+0.0093","change_end":"0.0910%","change_type":"up","selling_price":"10.2794","redemption_price":"10.1771","nav_total":"44,779,317.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.2189","change_start":"+0.0435","change_end":"0.4275%","change_type":"up","selling_price":"10.2701","redemption_price":"10.1678","nav_total":"45,076,092.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.1754","change_start":"+0.0046","change_end":"0.0452%","change_type":"up","selling_price":"10.2264","redemption_price":"10.1245","nav_total":"44,876,917.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.1708","change_start":"-0.0281","change_end":"0.2755%","change_type":"fall","selling_price":"10.2218","redemption_price":"10.1199","nav_total":"44,846,630.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.1989","change_start":"-0.0285","change_end":"0.2787%","change_type":"fall","selling_price":"10.2500","redemption_price":"10.1479","nav_total":"45,551,020.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.2274","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2786","redemption_price":"10.1763","nav_total":"45,663,116.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.2282","change_start":"+0.0222","change_end":"0.2175%","change_type":"up","selling_price":"10.2794","redemption_price":"10.1771","nav_total":"45,656,485.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.2060","change_start":"+0.0057","change_end":"0.0559%","change_type":"up","selling_price":"10.2571","redemption_price":"10.1550","nav_total":"45,553,609.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.2003","change_start":"-0.0101","change_end":"0.0989%","change_type":"fall","selling_price":"10.2514","redemption_price":"10.1493","nav_total":"45,417,962.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.2104","change_start":"-0.0274","change_end":"0.2676%","change_type":"fall","selling_price":"10.2616","redemption_price":"10.1593","nav_total":"45,458,201.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.2378","change_start":"-0.0374","change_end":"0.3640%","change_type":"fall","selling_price":"10.2891","redemption_price":"10.1866","nav_total":"45,520,213.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.2752","change_start":"+0.0083","change_end":"0.0808%","change_type":"up","selling_price":"10.3267","redemption_price":"10.2238","nav_total":"45,692,359.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.2669","change_start":"+0.0224","change_end":"0.2187%","change_type":"up","selling_price":"10.3183","redemption_price":"10.2156","nav_total":"45,647,081.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.2445","change_start":"+0.0630","change_end":"0.6188%","change_type":"up","selling_price":"10.2958","redemption_price":"10.1933","nav_total":"45,547,426.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.1815","change_start":"-0.0366","change_end":"0.3582%","change_type":"fall","selling_price":"10.2325","redemption_price":"10.1306","nav_total":"45,267,905.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.2181","change_start":"+0.0339","change_end":"0.3329%","change_type":"up","selling_price":"10.2693","redemption_price":"10.1670","nav_total":"45,423,352.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.1842","change_start":"-0.0348","change_end":"0.3405%","change_type":"fall","selling_price":"10.2352","redemption_price":"10.1333","nav_total":"45,283,844.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.2190","change_start":"-0.0031","change_end":"0.0303%","change_type":"fall","selling_price":"10.2702","redemption_price":"10.1679","nav_total":"45,438,749.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.2221","change_start":"-0.0224","change_end":"0.2187%","change_type":"fall","selling_price":"10.2733","redemption_price":"10.1710","nav_total":"45,450,034.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.2445","change_start":"-0.0832","change_end":"0.8056%","change_type":"fall","selling_price":"10.2958","redemption_price":"10.1933","nav_total":"45,560,714.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.3277","change_start":"-0.0444","change_end":"0.4281%","change_type":"fall","selling_price":"10.3794","redemption_price":"10.2761","nav_total":"45,905,903.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.3721","change_start":"-0.0191","change_end":"0.1838%","change_type":"fall","selling_price":"10.4241","redemption_price":"10.3202","nav_total":"46,115,079.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.3912","change_start":"+0.0171","change_end":"0.1648%","change_type":"up","selling_price":"10.4433","redemption_price":"10.3392","nav_total":"46,199,413.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.3741","change_start":"-0.0089","change_end":"0.0857%","change_type":"fall","selling_price":"10.4261","redemption_price":"10.3222","nav_total":"46,259,446.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.3830","change_start":"-0.0045","change_end":"0.0433%","change_type":"fall","selling_price":"10.4350","redemption_price":"10.3311","nav_total":"46,302,222.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.3875","change_start":"+0.0316","change_end":"0.3051%","change_type":"up","selling_price":"10.4395","redemption_price":"10.3356","nav_total":"46,304,403.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.3559","change_start":"+0.0529","change_end":"0.5134%","change_type":"up","selling_price":"10.4078","redemption_price":"10.3041","nav_total":"46,173,079.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.3030","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"10.3546","redemption_price":"10.2515","nav_total":"45,340,314.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.3010","change_start":"-0.0200","change_end":"0.1938%","change_type":"fall","selling_price":"10.3526","redemption_price":"10.2495","nav_total":"45,329,589.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.3210","change_start":"+0.0105","change_end":"0.1018%","change_type":"up","selling_price":"10.3727","redemption_price":"10.2694","nav_total":"45,609,569.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.3105","change_start":"+0.0497","change_end":"0.4844%","change_type":"up","selling_price":"10.3622","redemption_price":"10.2589","nav_total":"45,555,617.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.2608","change_start":"-0.0310","change_end":"0.3012%","change_type":"fall","selling_price":"10.3122","redemption_price":"10.2095","nav_total":"45,326,016.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.2918","change_start":"-0.0126","change_end":"0.1223%","change_type":"fall","selling_price":"10.3434","redemption_price":"10.2403","nav_total":"45,480,337.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.3044","change_start":"+0.0522","change_end":"0.5092%","change_type":"up","selling_price":"10.3560","redemption_price":"10.2529","nav_total":"46,574,379.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.2522","change_start":"+0.0427","change_end":"0.4182%","change_type":"up","selling_price":"10.3036","redemption_price":"10.2009","nav_total":"46,853,103.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.2095","change_start":"-0.0477","change_end":"0.4650%","change_type":"fall","selling_price":"10.2606","redemption_price":"10.1585","nav_total":"46,826,956.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.2572","change_start":"-0.0159","change_end":"0.1548%","change_type":"fall","selling_price":"10.3086","redemption_price":"10.2059","nav_total":"47,053,904.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.2731","change_start":"-0.0552","change_end":"0.5345%","change_type":"fall","selling_price":"10.3246","redemption_price":"10.2217","nav_total":"47,565,320.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.3283","change_start":"-0.1125","change_end":"1.0775%","change_type":"fall","selling_price":"10.3800","redemption_price":"10.2767","nav_total":"47,750,467.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.4408","change_start":"+0.0185","change_end":"0.1775%","change_type":"up","selling_price":"10.4931","redemption_price":"10.3886","nav_total":"48,273,230.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.4223","change_start":"-0.0091","change_end":"0.0872%","change_type":"fall","selling_price":"10.4745","redemption_price":"10.3702","nav_total":"48,201,594.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.4314","change_start":"-0.0018","change_end":"0.0173%","change_type":"fall","selling_price":"10.4837","redemption_price":"10.3792","nav_total":"48,247,142.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.4332","change_start":"-0.0550","change_end":"0.5244%","change_type":"fall","selling_price":"10.4855","redemption_price":"10.3810","nav_total":"48,249,218.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.4882","change_start":"-0.0404","change_end":"0.3837%","change_type":"fall","selling_price":"10.5407","redemption_price":"10.4358","nav_total":"48,499,492.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.5286","change_start":"+0.0089","change_end":"0.0846%","change_type":"up","selling_price":"10.5813","redemption_price":"10.4760","nav_total":"48,682,280.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.5197","change_start":"+0.0059","change_end":"0.0561%","change_type":"up","selling_price":"10.5724","redemption_price":"10.4671","nav_total":"48,647,823.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.5138","change_start":"-0.0107","change_end":"0.1017%","change_type":"fall","selling_price":"10.5665","redemption_price":"10.4612","nav_total":"48,604,364.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.5245","change_start":"-0.0073","change_end":"0.0693%","change_type":"fall","selling_price":"10.5772","redemption_price":"10.4719","nav_total":"48,637,984.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.5318","change_start":"-0.0215","change_end":"0.2037%","change_type":"fall","selling_price":"10.5846","redemption_price":"10.4791","nav_total":"48,657,247.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.5533","change_start":"+0.0035","change_end":"0.0332%","change_type":"up","selling_price":"10.6062","redemption_price":"10.5005","nav_total":"48,751,513.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.5498","change_start":"-0.0598","change_end":"0.5636%","change_type":"fall","selling_price":"10.6026","redemption_price":"10.4971","nav_total":"48,697,168.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.6096","change_start":"+0.0212","change_end":"0.2002%","change_type":"up","selling_price":"10.6627","redemption_price":"10.5566","nav_total":"48,934,684.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.5884","change_start":"+0.0076","change_end":"0.0718%","change_type":"up","selling_price":"10.6414","redemption_price":"10.5355","nav_total":"48,827,510.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.5808","change_start":"-0.0045","change_end":"0.0425%","change_type":"fall","selling_price":"10.6338","redemption_price":"10.5279","nav_total":"48,788,956.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.5853","change_start":"+0.0079","change_end":"0.0747%","change_type":"up","selling_price":"10.6383","redemption_price":"10.5324","nav_total":"48,809,591.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.5774","change_start":"+0.0340","change_end":"0.3225%","change_type":"up","selling_price":"10.6304","redemption_price":"10.5245","nav_total":"48,770,656.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.5434","change_start":"-0.0061","change_end":"0.0578%","change_type":"fall","selling_price":"10.5962","redemption_price":"10.4907","nav_total":"48,622,511.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.5495","change_start":"-0.0075","change_end":"0.0710%","change_type":"fall","selling_price":"10.6023","redemption_price":"10.4968","nav_total":"48,620,310.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.5570","change_start":"+0.0071","change_end":"0.0673%","change_type":"up","selling_price":"10.6099","redemption_price":"10.5042","nav_total":"49,220,548.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.5499","change_start":"-0.0104","change_end":"0.0985%","change_type":"fall","selling_price":"10.6028","redemption_price":"10.4972","nav_total":"49,186,396.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.5603","change_start":"+0.0148","change_end":"0.1403%","change_type":"up","selling_price":"10.6132","redemption_price":"10.5075","nav_total":"49,209,135.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.5455","change_start":"+0.0173","change_end":"0.1643%","change_type":"up","selling_price":"10.5983","redemption_price":"10.4928","nav_total":"49,145,841.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.5282","change_start":"+0.0478","change_end":"0.4561%","change_type":"up","selling_price":"10.5809","redemption_price":"10.4756","nav_total":"49,069,076.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.4804","change_start":"+0.0794","change_end":"0.7634%","change_type":"up","selling_price":"10.5329","redemption_price":"10.4280","nav_total":"49,063,525.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.4010","change_start":"-0.0332","change_end":"0.3182%","change_type":"fall","selling_price":"10.4531","redemption_price":"10.3490","nav_total":"48,685,975.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.4342","change_start":"-0.0327","change_end":"0.3124%","change_type":"fall","selling_price":"10.4865","redemption_price":"10.3820","nav_total":"48,870,591.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.4669","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5193","redemption_price":"10.4146","nav_total":"49,015,464.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.4669","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.5193","redemption_price":"10.4146","nav_total":"48,998,954.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.4679","change_start":"+0.0445","change_end":"0.4269%","change_type":"up","selling_price":"10.5203","redemption_price":"10.4156","nav_total":"49,002,022.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.4234","change_start":"-0.0169","change_end":"0.1619%","change_type":"fall","selling_price":"10.4756","redemption_price":"10.3713","nav_total":"48,793,493.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.4403","change_start":"-0.0480","change_end":"0.4577%","change_type":"fall","selling_price":"10.4926","redemption_price":"10.3881","nav_total":"48,834,373.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.4883","change_start":"-0.0506","change_end":"0.4801%","change_type":"fall","selling_price":"10.5408","redemption_price":"10.4359","nav_total":"49,053,454.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.5389","change_start":"-0.0067","change_end":"0.0635%","change_type":"fall","selling_price":"10.5917","redemption_price":"10.4862","nav_total":"49,266,758.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.5456","change_start":"-0.0099","change_end":"0.0938%","change_type":"fall","selling_price":"10.5984","redemption_price":"10.4929","nav_total":"49,307,494.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.5555","change_start":"+0.0022","change_end":"0.0208%","change_type":"up","selling_price":"10.6084","redemption_price":"10.5027","nav_total":"49,302,276.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.5533","change_start":"+0.0232","change_end":"0.2203%","change_type":"up","selling_price":"10.6062","redemption_price":"10.5005","nav_total":"50,266,861.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.5301","change_start":"+0.0471","change_end":"0.4493%","change_type":"up","selling_price":"10.5829","redemption_price":"10.4774","nav_total":"50,147,626.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.4830","change_start":"-0.0587","change_end":"0.5568%","change_type":"fall","selling_price":"10.5355","redemption_price":"10.4306","nav_total":"49,926,573.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.5417","change_start":"-0.0467","change_end":"0.4410%","change_type":"fall","selling_price":"10.5945","redemption_price":"10.4890","nav_total":"50,199,028.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.5884","change_start":"-0.0113","change_end":"0.1066%","change_type":"fall","selling_price":"10.6414","redemption_price":"10.5355","nav_total":"50,419,420.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.5997","change_start":"+0.0036","change_end":"0.0340%","change_type":"up","selling_price":"10.6528","redemption_price":"10.5467","nav_total":"49,974,794.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.5961","change_start":"+0.0341","change_end":"0.3229%","change_type":"up","selling_price":"10.6492","redemption_price":"10.5431","nav_total":"49,938,282.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.5620","change_start":"-0.0753","change_end":"0.7079%","change_type":"fall","selling_price":"10.6149","redemption_price":"10.5092","nav_total":"49,792,283.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.6373","change_start":"+0.0096","change_end":"0.0903%","change_type":"up","selling_price":"10.6906","redemption_price":"10.5841","nav_total":"50,136,076.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.6277","change_start":"+0.0419","change_end":"0.3958%","change_type":"up","selling_price":"10.6809","redemption_price":"10.5746","nav_total":"50,087,855.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.5858","change_start":"-0.0123","change_end":"0.1161%","change_type":"fall","selling_price":"10.6388","redemption_price":"10.5329","nav_total":"49,891,140.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.5981","change_start":"+0.0058","change_end":"0.0548%","change_type":"up","selling_price":"10.6512","redemption_price":"10.5451","nav_total":"49,906,382.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.5923","change_start":"+0.0719","change_end":"0.6834%","change_type":"up","selling_price":"10.6454","redemption_price":"10.5393","nav_total":"48,353,430.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.5204","change_start":"-0.0264","change_end":"0.2503%","change_type":"fall","selling_price":"10.5731","redemption_price":"10.4678","nav_total":"48,165,224.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.5468","change_start":"-0.0546","change_end":"0.5150%","change_type":"fall","selling_price":"10.5996","redemption_price":"10.4941","nav_total":"48,338,800.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.6014","change_start":"+0.0227","change_end":"0.2146%","change_type":"up","selling_price":"10.6545","redemption_price":"10.5484","nav_total":"48,402,820.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.5787","change_start":"-0.0079","change_end":"0.0746%","change_type":"fall","selling_price":"10.6317","redemption_price":"10.5258","nav_total":"48,285,904.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.5866","change_start":"-0.0592","change_end":"0.5561%","change_type":"fall","selling_price":"10.6396","redemption_price":"10.5337","nav_total":"48,324,732.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.6458","change_start":"-0.0355","change_end":"0.3324%","change_type":"fall","selling_price":"10.6991","redemption_price":"10.5926","nav_total":"48,598,570.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.6813","change_start":"+0.0079","change_end":"0.0740%","change_type":"up","selling_price":"10.7348","redemption_price":"10.6279","nav_total":"49,284,837.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.6734","change_start":"-0.0049","change_end":"0.0459%","change_type":"fall","selling_price":"10.7269","redemption_price":"10.6200","nav_total":"49,243,342.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.6783","change_start":"-0.0447","change_end":"0.4169%","change_type":"fall","selling_price":"10.7318","redemption_price":"10.6249","nav_total":"49,246,333.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.7230","change_start":"-0.0313","change_end":"0.2910%","change_type":"fall","selling_price":"10.7767","redemption_price":"10.6694","nav_total":"49,499,435.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.7543","change_start":"-0.0104","change_end":"0.0966%","change_type":"fall","selling_price":"10.8082","redemption_price":"10.7005","nav_total":"49,645,298.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.7647","change_start":"+0.0404","change_end":"0.3767%","change_type":"up","selling_price":"10.8186","redemption_price":"10.7109","nav_total":"49,678,915.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.7243","change_start":"-0.0042","change_end":"0.0391%","change_type":"fall","selling_price":"10.7780","redemption_price":"10.6707","nav_total":"49,477,339.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.7285","change_start":"+0.0052","change_end":"0.0485%","change_type":"up","selling_price":"10.7822","redemption_price":"10.6749","nav_total":"49,498,773.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.7233","change_start":"-0.0598","change_end":"0.5546%","change_type":"fall","selling_price":"10.7770","redemption_price":"10.6697","nav_total":"49,472,615.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.7831","change_start":"-0.0130","change_end":"0.1204%","change_type":"fall","selling_price":"10.8371","redemption_price":"10.7292","nav_total":"49,761,550.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.7961","change_start":"+0.0079","change_end":"0.0732%","change_type":"up","selling_price":"10.8502","redemption_price":"10.7421","nav_total":"49,772,779.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.7882","change_start":"+0.0095","change_end":"0.0881%","change_type":"up","selling_price":"10.8422","redemption_price":"10.7343","nav_total":"49,674,904.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.7787","change_start":"-0.0145","change_end":"0.1343%","change_type":"fall","selling_price":"10.8327","redemption_price":"10.7248","nav_total":"49,131,342.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.7932","change_start":"+0.0307","change_end":"0.2852%","change_type":"up","selling_price":"10.8473","redemption_price":"10.7392","nav_total":"49,176,761.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.7625","change_start":"+0.0244","change_end":"0.2272%","change_type":"up","selling_price":"10.8164","redemption_price":"10.7087","nav_total":"49,026,058.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.7381","change_start":"+0.0192","change_end":"0.1791%","change_type":"up","selling_price":"10.7919","redemption_price":"10.6844","nav_total":"48,714,825.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.7189","change_start":"+0.0284","change_end":"0.2657%","change_type":"up","selling_price":"10.7726","redemption_price":"10.6653","nav_total":"48,637,995.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.6905","change_start":"-0.0419","change_end":"0.3904%","change_type":"fall","selling_price":"10.7441","redemption_price":"10.6370","nav_total":"48,504,774.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.7324","change_start":"-0.0300","change_end":"0.2787%","change_type":"fall","selling_price":"10.7862","redemption_price":"10.6787","nav_total":"48,695,115.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.7624","change_start":"+0.0319","change_end":"0.2973%","change_type":"up","selling_price":"10.8163","redemption_price":"10.7086","nav_total":"48,832,853.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.7305","change_start":"-0.0157","change_end":"0.1461%","change_type":"fall","selling_price":"10.7843","redemption_price":"10.6768","nav_total":"48,740,786.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.7462","change_start":"-0.0211","change_end":"0.1960%","change_type":"fall","selling_price":"10.8000","redemption_price":"10.6925","nav_total":"48,810,615.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.7673","change_start":"-0.0209","change_end":"0.1937%","change_type":"fall","selling_price":"10.8212","redemption_price":"10.7135","nav_total":"48,305,457.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.7882","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.8422","redemption_price":"10.7343","nav_total":"48,618,731.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.7872","change_start":"+0.0167","change_end":"0.1551%","change_type":"up","selling_price":"10.8412","redemption_price":"10.7333","nav_total":"48,610,596.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.7705","change_start":"+0.0610","change_end":"0.5696%","change_type":"up","selling_price":"10.8245","redemption_price":"10.7166","nav_total":"48,464,145.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.7095","change_start":"-0.0053","change_end":"0.0495%","change_type":"fall","selling_price":"10.7631","redemption_price":"10.6560","nav_total":"48,172,423.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.7148","change_start":"-0.0222","change_end":"0.2068%","change_type":"fall","selling_price":"10.7685","redemption_price":"10.6612","nav_total":"48,182,059.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.7370","change_start":"-0.0047","change_end":"0.0438%","change_type":"fall","selling_price":"10.7908","redemption_price":"10.6833","nav_total":"48,278,989.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.7417","change_start":"-0.0191","change_end":"0.1775%","change_type":"fall","selling_price":"10.7955","redemption_price":"10.6880","nav_total":"48,092,519.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.7608","change_start":"-0.0162","change_end":"0.1503%","change_type":"fall","selling_price":"10.8147","redemption_price":"10.7070","nav_total":"48,223,475.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.7770","change_start":"-0.0327","change_end":"0.3025%","change_type":"fall","selling_price":"10.8310","redemption_price":"10.7231","nav_total":"48,337,849.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.8097","change_start":"-0.0551","change_end":"0.5071%","change_type":"fall","selling_price":"10.8638","redemption_price":"10.7557","nav_total":"48,486,269.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.8648","change_start":"-0.0192","change_end":"0.1764%","change_type":"fall","selling_price":"10.9192","redemption_price":"10.8105","nav_total":"48,719,307.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.8840","change_start":"-0.0049","change_end":"0.0450%","change_type":"fall","selling_price":"10.9385","redemption_price":"10.8296","nav_total":"48,804,670.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.8889","change_start":"-0.0110","change_end":"0.1009%","change_type":"fall","selling_price":"10.9434","redemption_price":"10.8345","nav_total":"48,825,712.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.8999","change_start":"-0.0095","change_end":"0.0871%","change_type":"fall","selling_price":"10.9545","redemption_price":"10.8454","nav_total":"48,851,039.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.9094","change_start":"+0.0091","change_end":"0.0835%","change_type":"up","selling_price":"10.9640","redemption_price":"10.8549","nav_total":"48,925,923.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.9003","change_start":"+0.0112","change_end":"0.1029%","change_type":"up","selling_price":"10.9549","redemption_price":"10.8458","nav_total":"48,693,289.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.8891","change_start":"+0.0248","change_end":"0.2283%","change_type":"up","selling_price":"10.9436","redemption_price":"10.8347","nav_total":"48,706,204.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.8643","change_start":"-0.0055","change_end":"0.0506%","change_type":"fall","selling_price":"10.9187","redemption_price":"10.8100","nav_total":"48,587,196.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.8698","change_start":"+0.0026","change_end":"0.0239%","change_type":"up","selling_price":"10.9242","redemption_price":"10.8155","nav_total":"48,649,742.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.8672","change_start":"+0.0379","change_end":"0.3500%","change_type":"up","selling_price":"10.9216","redemption_price":"10.8129","nav_total":"47,191,864.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.8293","change_start":"+0.0226","change_end":"0.2091%","change_type":"up","selling_price":"10.8835","redemption_price":"10.7752","nav_total":"46,990,793.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.8067","change_start":"-0.0122","change_end":"0.1128%","change_type":"fall","selling_price":"10.8608","redemption_price":"10.7527","nav_total":"46,898,328.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.8189","change_start":"-0.0024","change_end":"0.0222%","change_type":"fall","selling_price":"10.8731","redemption_price":"10.7648","nav_total":"46,951,759.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.8213","change_start":"-0.0160","change_end":"0.1476%","change_type":"fall","selling_price":"10.8755","redemption_price":"10.7672","nav_total":"47,027,191.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.8373","change_start":"+0.0160","change_end":"0.1479%","change_type":"up","selling_price":"10.8916","redemption_price":"10.7831","nav_total":"46,889,035.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.8213","change_start":"+0.0074","change_end":"0.0684%","change_type":"up","selling_price":"10.8755","redemption_price":"10.7672","nav_total":"47,171,002.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.8139","change_start":"-0.0042","change_end":"0.0388%","change_type":"fall","selling_price":"10.8681","redemption_price":"10.7598","nav_total":"47,224,122.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.8181","change_start":"+0.0056","change_end":"0.0518%","change_type":"up","selling_price":"10.8723","redemption_price":"10.7640","nav_total":"47,234,793.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.8125","change_start":"+0.0175","change_end":"0.1621%","change_type":"up","selling_price":"10.8667","redemption_price":"10.7584","nav_total":"47,198,753.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.7950","change_start":"-0.0077","change_end":"0.0713%","change_type":"fall","selling_price":"10.8491","redemption_price":"10.7410","nav_total":"47,129,192.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.8027","change_start":"+0.0827","change_end":"0.7715%","change_type":"up","selling_price":"10.8568","redemption_price":"10.7487","nav_total":"46,171,396.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.7200","change_start":"-0.0140","change_end":"0.1304%","change_type":"fall","selling_price":"10.7737","redemption_price":"10.6664","nav_total":"45,771,674.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.7340","change_start":"-0.0034","change_end":"0.0317%","change_type":"fall","selling_price":"10.7878","redemption_price":"10.6803","nav_total":"45,837,917.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.7374","change_start":"+0.0614","change_end":"0.5751%","change_type":"up","selling_price":"10.7912","redemption_price":"10.6837","nav_total":"45,847,524.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.6760","change_start":"-0.0354","change_end":"0.3305%","change_type":"fall","selling_price":"10.7295","redemption_price":"10.6226","nav_total":"45,531,033.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.7114","change_start":"-0.0029","change_end":"0.0271%","change_type":"fall","selling_price":"10.7651","redemption_price":"10.6578","nav_total":"46,158,158.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.7143","change_start":"-0.0196","change_end":"0.1826%","change_type":"fall","selling_price":"10.7680","redemption_price":"10.6607","nav_total":"46,152,943.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.7339","change_start":"-0.0107","change_end":"0.0996%","change_type":"fall","selling_price":"10.7877","redemption_price":"10.6802","nav_total":"46,001,005.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.7446","change_start":"-0.0061","change_end":"0.0567%","change_type":"fall","selling_price":"10.7984","redemption_price":"10.6909","nav_total":"46,050,619.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.7507","change_start":"-0.0455","change_end":"0.4214%","change_type":"fall","selling_price":"10.8046","redemption_price":"10.6969","nav_total":"45,976,758.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.7962","change_start":"+0.0110","change_end":"0.1020%","change_type":"up","selling_price":"10.8503","redemption_price":"10.7422","nav_total":"46,154,171.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.7852","change_start":"-0.0305","change_end":"0.2820%","change_type":"fall","selling_price":"10.8392","redemption_price":"10.7313","nav_total":"46,143,106.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.8157","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.8699","redemption_price":"10.7616","nav_total":"46,220,056.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.8164","change_start":"-0.0129","change_end":"0.1191%","change_type":"fall","selling_price":"10.8706","redemption_price":"10.7623","nav_total":"46,276,431.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.8293","change_start":"-0.0029","change_end":"0.0268%","change_type":"fall","selling_price":"10.8835","redemption_price":"10.7752","nav_total":"47,409,589.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.8322","change_start":"+0.0045","change_end":"0.0416%","change_type":"up","selling_price":"10.8865","redemption_price":"10.7780","nav_total":"47,325,118.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.8277","change_start":"-0.0087","change_end":"0.0803%","change_type":"fall","selling_price":"10.8819","redemption_price":"10.7736","nav_total":"47,224,049.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.8364","change_start":"+0.0116","change_end":"0.1072%","change_type":"up","selling_price":"10.8907","redemption_price":"10.7822","nav_total":"47,199,777.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.8248","change_start":"-0.0121","change_end":"0.1117%","change_type":"fall","selling_price":"10.8790","redemption_price":"10.7707","nav_total":"46,823,164.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.8369","change_start":"-0.0105","change_end":"0.0968%","change_type":"fall","selling_price":"10.8912","redemption_price":"10.7827","nav_total":"46,877,742.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.8474","change_start":"+0.0018","change_end":"0.0166%","change_type":"up","selling_price":"10.9017","redemption_price":"10.7932","nav_total":"47,210,811.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.8456","change_start":"+0.0094","change_end":"0.0867%","change_type":"up","selling_price":"10.8999","redemption_price":"10.7914","nav_total":"47,447,324.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.8362","change_start":"+0.0173","change_end":"0.1599%","change_type":"up","selling_price":"10.8905","redemption_price":"10.7820","nav_total":"48,016,078.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.8189","change_start":"+0.0067","change_end":"0.0620%","change_type":"up","selling_price":"10.8731","redemption_price":"10.7648","nav_total":"47,844,400.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.8122","change_start":"+0.0131","change_end":"0.1213%","change_type":"up","selling_price":"10.8664","redemption_price":"10.7581","nav_total":"47,795,113.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.7991","change_start":"+0.0326","change_end":"0.3028%","change_type":"up","selling_price":"10.8532","redemption_price":"10.7451","nav_total":"46,970,368.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.7665","change_start":"+0.0119","change_end":"0.1107%","change_type":"up","selling_price":"10.8204","redemption_price":"10.7127","nav_total":"46,809,802.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.7546","change_start":"-0.0109","change_end":"0.1012%","change_type":"fall","selling_price":"10.8085","redemption_price":"10.7008","nav_total":"46,756,948.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.7655","change_start":"+0.0023","change_end":"0.0214%","change_type":"up","selling_price":"10.8194","redemption_price":"10.7117","nav_total":"46,789,337.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.7632","change_start":"+0.0228","change_end":"0.2123%","change_type":"up","selling_price":"10.8171","redemption_price":"10.7094","nav_total":"46,773,970.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.7404","change_start":"+0.0348","change_end":"0.3251%","change_type":"up","selling_price":"10.7942","redemption_price":"10.6867","nav_total":"46,586,586.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.7056","change_start":"-0.0130","change_end":"0.1213%","change_type":"fall","selling_price":"10.7592","redemption_price":"10.6521","nav_total":"46,446,065.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.7186","change_start":"-0.0321","change_end":"0.2986%","change_type":"fall","selling_price":"10.7723","redemption_price":"10.6650","nav_total":"46,429,331.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.7507","change_start":"+0.0100","change_end":"0.0931%","change_type":"up","selling_price":"10.8046","redemption_price":"10.6969","nav_total":"46,524,718.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.7407","change_start":"-0.0172","change_end":"0.1599%","change_type":"fall","selling_price":"10.7945","redemption_price":"10.6870","nav_total":"46,523,368.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.7579","change_start":"-0.0070","change_end":"0.0650%","change_type":"fall","selling_price":"10.8118","redemption_price":"10.7041","nav_total":"46,560,563.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.7649","change_start":"+0.0028","change_end":"0.0260%","change_type":"up","selling_price":"10.8188","redemption_price":"10.7111","nav_total":"45,588,296.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.7621","change_start":"-0.0078","change_end":"0.0724%","change_type":"fall","selling_price":"10.8160","redemption_price":"10.7083","nav_total":"45,580,318.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.7699","change_start":"-0.0104","change_end":"0.0965%","change_type":"fall","selling_price":"10.8239","redemption_price":"10.7161","nav_total":"47,983,973.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.7803","change_start":"-0.0082","change_end":"0.0760%","change_type":"fall","selling_price":"10.8343","redemption_price":"10.7264","nav_total":"48,006,170.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.7885","change_start":"+0.0029","change_end":"0.0269%","change_type":"up","selling_price":"10.8425","redemption_price":"10.7346","nav_total":"48,005,208.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.7856","change_start":"+0.0146","change_end":"0.1355%","change_type":"up","selling_price":"10.8396","redemption_price":"10.7317","nav_total":"47,975,151.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.7710","change_start":"+0.0125","change_end":"0.1162%","change_type":"up","selling_price":"10.8250","redemption_price":"10.7171","nav_total":"47,868,826.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.7585","change_start":"+0.0119","change_end":"0.1107%","change_type":"up","selling_price":"10.8124","redemption_price":"10.7047","nav_total":"47,739,405.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.7466","change_start":"-0.0156","change_end":"0.1450%","change_type":"fall","selling_price":"10.8004","redemption_price":"10.6929","nav_total":"47,682,596.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.7622","change_start":"+0.0492","change_end":"0.4593%","change_type":"up","selling_price":"10.8161","redemption_price":"10.7084","nav_total":"47,728,253.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.7130","change_start":"-0.0365","change_end":"0.3396%","change_type":"fall","selling_price":"10.7667","redemption_price":"10.6594","nav_total":"46,405,784.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.7495","change_start":"+0.0224","change_end":"0.2088%","change_type":"up","selling_price":"10.8033","redemption_price":"10.6958","nav_total":"46,587,971.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.7271","change_start":"-0.0494","change_end":"0.4584%","change_type":"fall","selling_price":"10.7808","redemption_price":"10.6735","nav_total":"46,481,157.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.7765","change_start":"-0.0089","change_end":"0.0825%","change_type":"fall","selling_price":"10.8305","redemption_price":"10.7226","nav_total":"46,790,290.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.7854","change_start":"+0.0046","change_end":"0.0427%","change_type":"up","selling_price":"10.8394","redemption_price":"10.7315","nav_total":"46,912,033.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.7808","change_start":"-0.0023","change_end":"0.0213%","change_type":"fall","selling_price":"10.8348","redemption_price":"10.7269","nav_total":"46,873,300.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.7831","change_start":"+0.0178","change_end":"0.1653%","change_type":"up","selling_price":"10.8371","redemption_price":"10.7292","nav_total":"46,818,133.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.7653","change_start":"+0.0206","change_end":"0.1917%","change_type":"up","selling_price":"10.8192","redemption_price":"10.7115","nav_total":"46,674,748.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.7447","change_start":"+0.0160","change_end":"0.1491%","change_type":"up","selling_price":"10.7985","redemption_price":"10.6910","nav_total":"46,477,491.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.7287","change_start":"-0.0381","change_end":"0.3539%","change_type":"fall","selling_price":"10.7824","redemption_price":"10.6751","nav_total":"46,405,708.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.7668","change_start":"+0.0114","change_end":"0.1060%","change_type":"up","selling_price":"10.8207","redemption_price":"10.7130","nav_total":"46,502,709.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.7554","change_start":"+0.0050","change_end":"0.0465%","change_type":"up","selling_price":"10.8093","redemption_price":"10.7016","nav_total":"45,826,612.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.7504","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.8043","redemption_price":"10.6966","nav_total":"44,874,078.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.7486","change_start":"-0.0068","change_end":"0.0632%","change_type":"fall","selling_price":"10.8024","redemption_price":"10.6949","nav_total":"44,776,067.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.7554","change_start":"-0.0013","change_end":"0.0121%","change_type":"fall","selling_price":"10.8093","redemption_price":"10.7016","nav_total":"44,096,056.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.7567","change_start":"+0.0022","change_end":"0.0205%","change_type":"up","selling_price":"10.8106","redemption_price":"10.7029","nav_total":"43,887,077.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.7545","change_start":"+0.0059","change_end":"0.0549%","change_type":"up","selling_price":"10.8084","redemption_price":"10.7007","nav_total":"42,367,802.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.7486","change_start":"+0.0093","change_end":"0.0866%","change_type":"up","selling_price":"10.8024","redemption_price":"10.6949","nav_total":"40,771,422.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.7393","change_start":"+0.0073","change_end":"0.0680%","change_type":"up","selling_price":"10.7931","redemption_price":"10.6856","nav_total":"41,205,339.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.7320","change_start":"-0.0140","change_end":"0.1303%","change_type":"fall","selling_price":"10.7858","redemption_price":"10.6783","nav_total":"41,056,012.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.7460","change_start":"-0.0051","change_end":"0.0474%","change_type":"fall","selling_price":"10.7998","redemption_price":"10.6923","nav_total":"41,212,133.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.7511","change_start":"-0.0296","change_end":"0.2746%","change_type":"fall","selling_price":"10.8050","redemption_price":"10.6973","nav_total":"41,213,804.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.7807","change_start":"-0.0064","change_end":"0.0593%","change_type":"fall","selling_price":"10.8347","redemption_price":"10.7268","nav_total":"41,306,078.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.7871","change_start":"-0.0191","change_end":"0.1768%","change_type":"fall","selling_price":"10.8411","redemption_price":"10.7332","nav_total":"41,146,920.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.8062","change_start":"+0.0192","change_end":"0.1780%","change_type":"up","selling_price":"10.8603","redemption_price":"10.7522","nav_total":"41,166,472.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.7870","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8410","redemption_price":"10.7331","nav_total":"40,870,132.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.7867","change_start":"+0.0104","change_end":"0.0965%","change_type":"up","selling_price":"10.8407","redemption_price":"10.7328","nav_total":"40,838,763.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.7763","change_start":"+0.0053","change_end":"0.0492%","change_type":"up","selling_price":"10.8303","redemption_price":"10.7224","nav_total":"40,710,020.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.7710","change_start":"+0.0091","change_end":"0.0846%","change_type":"up","selling_price":"10.8250","redemption_price":"10.7171","nav_total":"40,457,112.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.7619","change_start":"-0.0143","change_end":"0.1327%","change_type":"fall","selling_price":"10.8158","redemption_price":"10.7081","nav_total":"40,035,765.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.7762","change_start":"-0.0071","change_end":"0.0658%","change_type":"fall","selling_price":"10.8302","redemption_price":"10.7223","nav_total":"39,945,507.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.7833","change_start":"+0.0430","change_end":"0.4004%","change_type":"up","selling_price":"10.8373","redemption_price":"10.7294","nav_total":"38,989,681.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.7403","change_start":"+0.0082","change_end":"0.0764%","change_type":"up","selling_price":"10.7941","redemption_price":"10.6866","nav_total":"38,861,810.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.7321","change_start":"+0.0210","change_end":"0.1961%","change_type":"up","selling_price":"10.7859","redemption_price":"10.6784","nav_total":"38,294,349.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.7111","change_start":"+0.0268","change_end":"0.2508%","change_type":"up","selling_price":"10.7648","redemption_price":"10.6575","nav_total":"38,074,792.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.6843","change_start":"+0.0146","change_end":"0.1368%","change_type":"up","selling_price":"10.7378","redemption_price":"10.6309","nav_total":"37,985,834.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.6697","change_start":"-0.0025","change_end":"0.0234%","change_type":"fall","selling_price":"10.7231","redemption_price":"10.6164","nav_total":"37,203,854.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.6722","change_start":"+0.0344","change_end":"0.3234%","change_type":"up","selling_price":"10.7257","redemption_price":"10.6188","nav_total":"37,138,205.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.6378","change_start":"+0.0200","change_end":"0.1884%","change_type":"up","selling_price":"10.6911","redemption_price":"10.5846","nav_total":"37,016,614.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.6178","change_start":"-0.0102","change_end":"0.0960%","change_type":"fall","selling_price":"10.6710","redemption_price":"10.5647","nav_total":"34,904,242.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.6280","change_start":"-0.0196","change_end":"0.1841%","change_type":"fall","selling_price":"10.6812","redemption_price":"10.5749","nav_total":"34,928,866.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.6476","change_start":"-0.0342","change_end":"0.3202%","change_type":"fall","selling_price":"10.7009","redemption_price":"10.5944","nav_total":"34,981,118.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.6818","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7353","redemption_price":"10.6284","nav_total":"35,032,767.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.6806","change_start":"+0.0263","change_end":"0.2468%","change_type":"up","selling_price":"10.7341","redemption_price":"10.6272","nav_total":"34,644,627.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.6543","change_start":"-0.0187","change_end":"0.1752%","change_type":"fall","selling_price":"10.7077","redemption_price":"10.6010","nav_total":"34,224,861.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.6730","change_start":"-0.0040","change_end":"0.0375%","change_type":"fall","selling_price":"10.7265","redemption_price":"10.6196","nav_total":"33,201,375.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.6770","change_start":"+0.0130","change_end":"0.1219%","change_type":"up","selling_price":"10.7305","redemption_price":"10.6236","nav_total":"33,204,185.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.6640","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.7174","redemption_price":"10.6107","nav_total":"33,135,552.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.6645","change_start":"+0.0055","change_end":"0.0516%","change_type":"up","selling_price":"10.7179","redemption_price":"10.6112","nav_total":"33,126,850.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.6590","change_start":"-0.0048","change_end":"0.0450%","change_type":"fall","selling_price":"10.7124","redemption_price":"10.6057","nav_total":"33,095,990.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.6638","change_start":"+0.0076","change_end":"0.0713%","change_type":"up","selling_price":"10.7172","redemption_price":"10.6105","nav_total":"32,994,357.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.6562","change_start":"-0.0033","change_end":"0.0310%","change_type":"fall","selling_price":"10.7096","redemption_price":"10.6029","nav_total":"32,459,942.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.6595","change_start":"-0.0096","change_end":"0.0900%","change_type":"fall","selling_price":"10.7129","redemption_price":"10.6062","nav_total":"32,434,268.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.6691","change_start":"+0.0207","change_end":"0.1944%","change_type":"up","selling_price":"10.7225","redemption_price":"10.6158","nav_total":"32,424,612.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.6484","change_start":"+0.0462","change_end":"0.4358%","change_type":"up","selling_price":"10.7017","redemption_price":"10.5952","nav_total":"32,251,843.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.6022","change_start":"-0.0313","change_end":"0.2944%","change_type":"fall","selling_price":"10.6553","redemption_price":"10.5492","nav_total":"32,073,997.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.6335","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6868","redemption_price":"10.5803","nav_total":"32,156,588.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.6327","change_start":"+0.0104","change_end":"0.0979%","change_type":"up","selling_price":"10.6860","redemption_price":"10.5795","nav_total":"32,150,158.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.6223","change_start":"-0.0086","change_end":"0.0809%","change_type":"fall","selling_price":"10.6755","redemption_price":"10.5692","nav_total":"30,555,891.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.6309","change_start":"+0.0283","change_end":"0.2669%","change_type":"up","selling_price":"10.6842","redemption_price":"10.5777","nav_total":"30,546,122.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.6026","change_start":"+0.0048","change_end":"0.0453%","change_type":"up","selling_price":"10.6557","redemption_price":"10.5496","nav_total":"30,471,125.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.5978","change_start":"-0.0087","change_end":"0.0820%","change_type":"fall","selling_price":"10.6509","redemption_price":"10.5448","nav_total":"30,415,700.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.6065","change_start":"+0.0080","change_end":"0.0755%","change_type":"up","selling_price":"10.6596","redemption_price":"10.5535","nav_total":"30,514,795.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.5985","change_start":"+0.0182","change_end":"0.1720%","change_type":"up","selling_price":"10.6516","redemption_price":"10.5455","nav_total":"30,193,773.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.5803","change_start":"-0.0118","change_end":"0.1114%","change_type":"fall","selling_price":"10.6333","redemption_price":"10.5274","nav_total":"30,073,907.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.5921","change_start":"-0.0127","change_end":"0.1198%","change_type":"fall","selling_price":"10.6452","redemption_price":"10.5391","nav_total":"29,512,138.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.6048","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.6579","redemption_price":"10.5518","nav_total":"29,521,463.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.6054","change_start":"-0.0012","change_end":"0.0113%","change_type":"fall","selling_price":"10.6585","redemption_price":"10.5524","nav_total":"29,476,457.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.6066","change_start":"-0.0034","change_end":"0.0320%","change_type":"fall","selling_price":"10.6597","redemption_price":"10.5536","nav_total":"28,925,207.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.6100","change_start":"-0.0091","change_end":"0.0857%","change_type":"fall","selling_price":"10.6632","redemption_price":"10.5569","nav_total":"28,947,093.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.6191","change_start":"+0.0153","change_end":"0.1443%","change_type":"up","selling_price":"10.6723","redemption_price":"10.5660","nav_total":"28,770,715.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.6038","change_start":"+0.0063","change_end":"0.0594%","change_type":"up","selling_price":"10.6569","redemption_price":"10.5508","nav_total":"28,604,658.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.5975","change_start":"-0.0145","change_end":"0.1366%","change_type":"fall","selling_price":"10.6506","redemption_price":"10.5445","nav_total":"28,563,744.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.6120","change_start":"+0.0301","change_end":"0.2844%","change_type":"up","selling_price":"10.6652","redemption_price":"10.5589","nav_total":"26,791,502.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.5819","change_start":"+0.0272","change_end":"0.2577%","change_type":"up","selling_price":"10.6349","redemption_price":"10.5290","nav_total":"26,687,006.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.5547","change_start":"+0.0197","change_end":"0.1870%","change_type":"up","selling_price":"10.6076","redemption_price":"10.5019","nav_total":"26,937,460.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.5350","change_start":"-0.0061","change_end":"0.0579%","change_type":"fall","selling_price":"10.5878","redemption_price":"10.4823","nav_total":"26,788,944.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.5411","change_start":"-0.0169","change_end":"0.1601%","change_type":"fall","selling_price":"10.5939","redemption_price":"10.4884","nav_total":"26,733,739.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.5580","change_start":"-0.0439","change_end":"0.4141%","change_type":"fall","selling_price":"10.6109","redemption_price":"10.5052","nav_total":"26,765,349.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.6019","change_start":"+0.0245","change_end":"0.2316%","change_type":"up","selling_price":"10.6550","redemption_price":"10.5489","nav_total":"26,799,062.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.5774","change_start":"-0.0023","change_end":"0.0217%","change_type":"fall","selling_price":"10.6304","redemption_price":"10.5245","nav_total":"26,713,462.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.5797","change_start":"-0.0227","change_end":"0.2141%","change_type":"fall","selling_price":"10.6327","redemption_price":"10.5268","nav_total":"26,539,480.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.6024","change_start":"+0.0102","change_end":"0.0963%","change_type":"up","selling_price":"10.6555","redemption_price":"10.5494","nav_total":"26,358,994.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.5922","change_start":"-0.0066","change_end":"0.0623%","change_type":"fall","selling_price":"10.6453","redemption_price":"10.5392","nav_total":"26,315,950.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.5988","change_start":"-0.0345","change_end":"0.3245%","change_type":"fall","selling_price":"10.6519","redemption_price":"10.5458","nav_total":"26,226,050.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.6333","change_start":"-0.0114","change_end":"0.1071%","change_type":"fall","selling_price":"10.6866","redemption_price":"10.5801","nav_total":"26,297,877.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.6447","change_start":"-0.0162","change_end":"0.1520%","change_type":"fall","selling_price":"10.6980","redemption_price":"10.5915","nav_total":"22,562,359.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.6609","change_start":"+0.0105","change_end":"0.0986%","change_type":"up","selling_price":"10.7143","redemption_price":"10.6076","nav_total":"22,498,943.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.6504","change_start":"+0.0175","change_end":"0.1646%","change_type":"up","selling_price":"10.7038","redemption_price":"10.5971","nav_total":"22,456,719.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.6329","change_start":"+0.0350","change_end":"0.3303%","change_type":"up","selling_price":"10.6862","redemption_price":"10.5797","nav_total":"22,153,637.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.5979","change_start":"+0.0267","change_end":"0.2526%","change_type":"up","selling_price":"10.6510","redemption_price":"10.5449","nav_total":"22,113,060.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.5712","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.6242","redemption_price":"10.5183","nav_total":"22,067,508.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.5718","change_start":"+0.0118","change_end":"0.1117%","change_type":"up","selling_price":"10.6248","redemption_price":"10.5189","nav_total":"22,031,175.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.5600","change_start":"+0.0391","change_end":"0.3716%","change_type":"up","selling_price":"10.6129","redemption_price":"10.5072","nav_total":"21,978,315.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.5209","change_start":"+0.0411","change_end":"0.3922%","change_type":"up","selling_price":"10.5736","redemption_price":"10.4683","nav_total":"21,209,506.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.4798","change_start":"-0.0115","change_end":"0.1096%","change_type":"fall","selling_price":"10.5323","redemption_price":"10.4274","nav_total":"21,126,122.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.4913","change_start":"-0.0404","change_end":"0.3836%","change_type":"fall","selling_price":"10.5439","redemption_price":"10.4388","nav_total":"21,132,915.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.5317","change_start":"-0.0349","change_end":"0.3303%","change_type":"fall","selling_price":"10.5845","redemption_price":"10.4790","nav_total":"21,189,164.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.5666","change_start":"-0.0018","change_end":"0.0170%","change_type":"fall","selling_price":"10.6195","redemption_price":"10.5138","nav_total":"21,262,283.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.5684","change_start":"+0.0113","change_end":"0.1070%","change_type":"up","selling_price":"10.6213","redemption_price":"10.5156","nav_total":"20,526,603.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.5571","change_start":"-0.0152","change_end":"0.1438%","change_type":"fall","selling_price":"10.6100","redemption_price":"10.5043","nav_total":"20,578,870.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.5723","change_start":"+0.0137","change_end":"0.1298%","change_type":"up","selling_price":"10.6253","redemption_price":"10.5194","nav_total":"20,335,314.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.5586","change_start":"+0.0118","change_end":"0.1119%","change_type":"up","selling_price":"10.6115","redemption_price":"10.5058","nav_total":"20,252,806.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.5468","change_start":"-0.0025","change_end":"0.0237%","change_type":"fall","selling_price":"10.5996","redemption_price":"10.4941","nav_total":"20,148,675.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.5493","change_start":"-0.0108","change_end":"0.1023%","change_type":"fall","selling_price":"10.6021","redemption_price":"10.4966","nav_total":"19,299,869.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.5601","change_start":"-0.0067","change_end":"0.0634%","change_type":"fall","selling_price":"10.6130","redemption_price":"10.5073","nav_total":"18,864,097.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.5668","change_start":"+0.0017","change_end":"0.0161%","change_type":"up","selling_price":"10.6197","redemption_price":"10.5140","nav_total":"18,444,675.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.5651","change_start":"-0.0098","change_end":"0.0927%","change_type":"fall","selling_price":"10.6180","redemption_price":"10.5123","nav_total":"18,127,031.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.5749","change_start":"+0.0060","change_end":"0.0568%","change_type":"up","selling_price":"10.6279","redemption_price":"10.5220","nav_total":"18,062,873.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.5689","change_start":"+0.0133","change_end":"0.1260%","change_type":"up","selling_price":"10.6218","redemption_price":"10.5161","nav_total":"17,990,610.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.5556","change_start":"+0.0047","change_end":"0.0445%","change_type":"up","selling_price":"10.6085","redemption_price":"10.5028","nav_total":"15,957,532.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.5509","change_start":"+0.0051","change_end":"0.0484%","change_type":"up","selling_price":"10.6038","redemption_price":"10.4981","nav_total":"15,306,556.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.5458","change_start":"+0.0299","change_end":"0.2843%","change_type":"up","selling_price":"10.5986","redemption_price":"10.4931","nav_total":"15,215,549.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.5159","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5686","redemption_price":"10.4633","nav_total":"15,137,593.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.5154","change_start":"+0.0147","change_end":"0.1400%","change_type":"up","selling_price":"10.5681","redemption_price":"10.4628","nav_total":"14,998,936.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.5007","change_start":"+0.0170","change_end":"0.1622%","change_type":"up","selling_price":"10.5533","redemption_price":"10.4482","nav_total":"14,768,742.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.4837","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.5362","redemption_price":"10.4313","nav_total":"14,710,646.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.4851","change_start":"+0.0129","change_end":"0.1232%","change_type":"up","selling_price":"10.5376","redemption_price":"10.4327","nav_total":"13,807,120.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.4722","change_start":"-0.0692","change_end":"0.6565%","change_type":"fall","selling_price":"10.5247","redemption_price":"10.4198","nav_total":"12,623,208.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.5414","change_start":"+0.0024","change_end":"0.0228%","change_type":"up","selling_price":"10.5942","redemption_price":"10.4887","nav_total":"12,673,708.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.5390","change_start":"+0.0229","change_end":"0.2178%","change_type":"up","selling_price":"10.5918","redemption_price":"10.4863","nav_total":"12,667,137.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.5161","change_start":"+0.0204","change_end":"0.1944%","change_type":"up","selling_price":"10.5688","redemption_price":"10.4635","nav_total":"12,570,426.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.4957","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5483","redemption_price":"10.4432","nav_total":"12,434,633.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.4943","change_start":"-0.0071","change_end":"0.0676%","change_type":"fall","selling_price":"10.5469","redemption_price":"10.4418","nav_total":"12,306,622.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.5014","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5540","redemption_price":"10.4489","nav_total":"12,313,148.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.5018","change_start":"+0.0141","change_end":"0.1344%","change_type":"up","selling_price":"10.5544","redemption_price":"10.4493","nav_total":"11,734,305.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.4877","change_start":"+0.0095","change_end":"0.0907%","change_type":"up","selling_price":"10.5402","redemption_price":"10.4353","nav_total":"11,710,200.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.4782","change_start":"+0.0248","change_end":"0.2372%","change_type":"up","selling_price":"10.5307","redemption_price":"10.4258","nav_total":"11,690,997.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.4534","change_start":"+0.0043","change_end":"0.0412%","change_type":"up","selling_price":"10.5058","redemption_price":"10.4011","nav_total":"11,147,983.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.4491","change_start":"+0.0236","change_end":"0.2264%","change_type":"up","selling_price":"10.5014","redemption_price":"10.3969","nav_total":"11,139,053.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.4255","change_start":"-0.0333","change_end":"0.3184%","change_type":"fall","selling_price":"10.4777","redemption_price":"10.3734","nav_total":"11,096,218.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.4588","change_start":"+0.0360","change_end":"0.3454%","change_type":"up","selling_price":"10.5112","redemption_price":"10.4065","nav_total":"11,116,417.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.4228","change_start":"+0.0026","change_end":"0.0250%","change_type":"up","selling_price":"10.4750","redemption_price":"10.3707","nav_total":"10,521,647.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.4202","change_start":"-0.0237","change_end":"0.2269%","change_type":"fall","selling_price":"10.4724","redemption_price":"10.3681","nav_total":"10,528,721.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.4439","change_start":"+0.0325","change_end":"0.3122%","change_type":"up","selling_price":"10.4962","redemption_price":"10.3917","nav_total":"10,620,483.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.4114","change_start":"+0.0215","change_end":"0.2069%","change_type":"up","selling_price":"10.4636","redemption_price":"10.3593","nav_total":"10,580,135.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.3899","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4420","redemption_price":"10.3380","nav_total":"10,558,086.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.3902","change_start":"+0.0130","change_end":"0.1253%","change_type":"up","selling_price":"10.4423","redemption_price":"10.3382","nav_total":"10,571,851.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.3772","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4292","redemption_price":"10.3253","nav_total":"10,538,336.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.3774","change_start":"+0.0192","change_end":"0.1854%","change_type":"up","selling_price":"10.4294","redemption_price":"10.3255","nav_total":"10,540,381.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.3582","change_start":"-0.0050","change_end":"0.0482%","change_type":"fall","selling_price":"10.4101","redemption_price":"10.3064","nav_total":"10,520,882.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.3632","change_start":"+0.0085","change_end":"0.0821%","change_type":"up","selling_price":"10.4151","redemption_price":"10.3114","nav_total":"10,526,032.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.3547","change_start":"-0.0123","change_end":"0.1186%","change_type":"fall","selling_price":"10.4066","redemption_price":"10.3029","nav_total":"10,607,706.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.3670","change_start":"+0.0576","change_end":"0.5587%","change_type":"up","selling_price":"10.4189","redemption_price":"10.3152","nav_total":"10,618,728.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.3094","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.3610","redemption_price":"10.2579","nav_total":"10,560,320.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.3107","change_start":"+0.0726","change_end":"0.7091%","change_type":"up","selling_price":"10.3624","redemption_price":"10.2591","nav_total":"10,542,116.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.2381","change_start":"+0.0294","change_end":"0.2880%","change_type":"up","selling_price":"10.2894","redemption_price":"10.1869","nav_total":"10,468,199.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.2087","change_start":"+0.0290","change_end":"0.2849%","change_type":"up","selling_price":"10.2598","redemption_price":"10.1577","nav_total":"10,346,862.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.1797","change_start":"+0.0280","change_end":"0.2758%","change_type":"up","selling_price":"10.2307","redemption_price":"10.1288","nav_total":"10,320,400.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.1517","change_start":"-0.0403","change_end":"0.3954%","change_type":"fall","selling_price":"10.2026","redemption_price":"10.1009","nav_total":"10,292,886.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.1920","change_start":"-0.0059","change_end":"0.0579%","change_type":"fall","selling_price":"10.2431","redemption_price":"10.1410","nav_total":"10,333,560.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.1979","change_start":"-0.0267","change_end":"0.2611%","change_type":"fall","selling_price":"10.2490","redemption_price":"10.1469","nav_total":"10,335,714.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.2246","change_start":"-0.0348","change_end":"0.3392%","change_type":"fall","selling_price":"10.2758","redemption_price":"10.1735","nav_total":"10,342,147.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.2594","change_start":"-0.0093","change_end":"0.0906%","change_type":"fall","selling_price":"10.3108","redemption_price":"10.2081","nav_total":"10,370,599.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.2687","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3201","redemption_price":"10.2174","nav_total":"10,380,462.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.2684","change_start":"-0.0041","change_end":"0.0399%","change_type":"fall","selling_price":"10.3198","redemption_price":"10.2171","nav_total":"10,375,297.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.2725","change_start":"-0.0138","change_end":"0.1342%","change_type":"fall","selling_price":"10.3240","redemption_price":"10.2211","nav_total":"10,355,068.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.2863","change_start":"+0.0154","change_end":"0.1499%","change_type":"up","selling_price":"10.3378","redemption_price":"10.2349","nav_total":"10,371,274.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.2709","change_start":"-0.0407","change_end":"0.3947%","change_type":"fall","selling_price":"10.3224","redemption_price":"10.2195","nav_total":"10,361,026.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.3116","change_start":"+0.0215","change_end":"0.2089%","change_type":"up","selling_price":"10.3633","redemption_price":"10.2600","nav_total":"10,398,246.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.2901","change_start":"+0.0197","change_end":"0.1918%","change_type":"up","selling_price":"10.3417","redemption_price":"10.2386","nav_total":"10,373,020.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.2704","change_start":"+0.0153","change_end":"0.1492%","change_type":"up","selling_price":"10.3219","redemption_price":"10.2190","nav_total":"10,351,581.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.2551","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.3065","redemption_price":"10.2038","nav_total":"10,336,494.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.2549","change_start":"+0.0166","change_end":"0.1621%","change_type":"up","selling_price":"10.3063","redemption_price":"10.2036","nav_total":"10,324,392.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.2383","change_start":"+0.0250","change_end":"0.2448%","change_type":"up","selling_price":"10.2896","redemption_price":"10.1871","nav_total":"10,408,958.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.2133","change_start":"-0.0123","change_end":"0.1203%","change_type":"fall","selling_price":"10.2645","redemption_price":"10.1622","nav_total":"10,377,605.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.2256","change_start":"+0.0098","change_end":"0.0959%","change_type":"up","selling_price":"10.2768","redemption_price":"10.1745","nav_total":"10,393,556.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.2158","change_start":"+0.0425","change_end":"0.4178%","change_type":"up","selling_price":"10.2670","redemption_price":"10.1647","nav_total":"10,381,634.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.1733","change_start":"+0.0084","change_end":"0.0826%","change_type":"up","selling_price":"10.2243","redemption_price":"10.1224","nav_total":"10,310,402.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.1649","change_start":"-0.0488","change_end":"0.4778%","change_type":"fall","selling_price":"10.2158","redemption_price":"10.1141","nav_total":"10,302,062.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.2137","change_start":"-0.0060","change_end":"0.0587%","change_type":"fall","selling_price":"10.2649","redemption_price":"10.1626","nav_total":"10,361,808.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.2197","change_start":"-0.0140","change_end":"0.1368%","change_type":"fall","selling_price":"10.2709","redemption_price":"10.1686","nav_total":"10,365,902.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.2337","change_start":"-0.0397","change_end":"0.3864%","change_type":"fall","selling_price":"10.2850","redemption_price":"10.1825","nav_total":"10,375,457.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.2734","change_start":"+0.0063","change_end":"0.0614%","change_type":"up","selling_price":"10.3249","redemption_price":"10.2220","nav_total":"10,386,068.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.2671","change_start":"-0.0288","change_end":"0.2797%","change_type":"fall","selling_price":"10.3185","redemption_price":"10.2158","nav_total":"10,363,995.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.2959","change_start":"+0.0103","change_end":"0.1001%","change_type":"up","selling_price":"10.3475","redemption_price":"10.2444","nav_total":"10,391,247.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.2856","change_start":"+0.0262","change_end":"0.2554%","change_type":"up","selling_price":"10.3371","redemption_price":"10.2342","nav_total":"10,387,994.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.2594","change_start":"+0.0094","change_end":"0.0917%","change_type":"up","selling_price":"10.3108","redemption_price":"10.2081","nav_total":"10,335,049.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.2500","change_start":"-0.0149","change_end":"0.1452%","change_type":"fall","selling_price":"10.3014","redemption_price":"10.1987","nav_total":"10,325,026.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.2649","change_start":"+0.0022","change_end":"0.0214%","change_type":"up","selling_price":"10.3163","redemption_price":"10.2136","nav_total":"10,330,371.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.2627","change_start":"+0.0106","change_end":"0.1034%","change_type":"up","selling_price":"10.3141","redemption_price":"10.2114","nav_total":"10,302,785.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.2521","change_start":"-0.0749","change_end":"0.7253%","change_type":"fall","selling_price":"10.3035","redemption_price":"10.2008","nav_total":"10,274,200.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.3270","change_start":"-0.0083","change_end":"0.0803%","change_type":"fall","selling_price":"10.3787","redemption_price":"10.2754","nav_total":"10,351,387.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.3353","change_start":"+0.0117","change_end":"0.1133%","change_type":"up","selling_price":"10.3871","redemption_price":"10.2836","nav_total":"10,355,973.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.3236","change_start":"+0.0110","change_end":"0.1067%","change_type":"up","selling_price":"10.3753","redemption_price":"10.2720","nav_total":"10,337,661.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.3126","change_start":"-0.0171","change_end":"0.1655%","change_type":"fall","selling_price":"10.3643","redemption_price":"10.2610","nav_total":"10,311,853.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.3297","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3814","redemption_price":"10.2781","nav_total":"10,327,940.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.3295","change_start":"+0.0131","change_end":"0.1270%","change_type":"up","selling_price":"10.3812","redemption_price":"10.2779","nav_total":"9,187,002.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.3164","change_start":"+0.0043","change_end":"0.0417%","change_type":"up","selling_price":"10.3681","redemption_price":"10.2648","nav_total":"9,176,814.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.3121","change_start":"-0.0036","change_end":"0.0349%","change_type":"fall","selling_price":"10.3638","redemption_price":"10.2605","nav_total":"9,141,002.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.3157","change_start":"+0.0318","change_end":"0.3092%","change_type":"up","selling_price":"10.3674","redemption_price":"10.2641","nav_total":"9,145,152.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.2839","change_start":"+0.0056","change_end":"0.0545%","change_type":"up","selling_price":"10.3354","redemption_price":"10.2325","nav_total":"9,117,418.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.2783","change_start":"-0.0312","change_end":"0.3026%","change_type":"fall","selling_price":"10.3298","redemption_price":"10.2269","nav_total":"9,107,569.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.3095","change_start":"-0.0219","change_end":"0.2120%","change_type":"fall","selling_price":"10.3611","redemption_price":"10.2580","nav_total":"9,134,954.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.3314","change_start":"+0.0304","change_end":"0.2951%","change_type":"up","selling_price":"10.3832","redemption_price":"10.2797","nav_total":"8,152,687.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.3010","change_start":"+0.0045","change_end":"0.0437%","change_type":"up","selling_price":"10.3526","redemption_price":"10.2495","nav_total":"8,131,929.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.2965","change_start":"-0.0220","change_end":"0.2132%","change_type":"fall","selling_price":"10.3481","redemption_price":"10.2450","nav_total":"8,113,834.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.3185","change_start":"+0.0035","change_end":"0.0339%","change_type":"up","selling_price":"10.3702","redemption_price":"10.2669","nav_total":"8,130,835.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.3150","change_start":"-0.0070","change_end":"0.0678%","change_type":"fall","selling_price":"10.3667","redemption_price":"10.2634","nav_total":"8,117,069.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.3220","change_start":"-0.0069","change_end":"0.0668%","change_type":"fall","selling_price":"10.3737","redemption_price":"10.2704","nav_total":"8,126,710.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.3289","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3806","redemption_price":"10.2773","nav_total":"8,130,964.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.3280","change_start":"+0.0374","change_end":"0.3634%","change_type":"up","selling_price":"10.3797","redemption_price":"10.2764","nav_total":"8,024,569.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.2906","change_start":"+0.0259","change_end":"0.2523%","change_type":"up","selling_price":"10.3422","redemption_price":"10.2391","nav_total":"7,995,112.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.2647","change_start":"+0.0134","change_end":"0.1307%","change_type":"up","selling_price":"10.3161","redemption_price":"10.2134","nav_total":"7,949,540.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.2513","change_start":"-0.0343","change_end":"0.3335%","change_type":"fall","selling_price":"10.3027","redemption_price":"10.2000","nav_total":"7,919,433.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.2856","change_start":"+0.0413","change_end":"0.4032%","change_type":"up","selling_price":"10.3371","redemption_price":"10.2342","nav_total":"7,937,603.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.2443","change_start":"-0.0456","change_end":"0.4432%","change_type":"fall","selling_price":"10.2956","redemption_price":"10.1931","nav_total":"7,905,971.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.2899","change_start":"+0.0183","change_end":"0.1782%","change_type":"up","selling_price":"10.3415","redemption_price":"10.2385","nav_total":"7,936,601.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.2716","change_start":"-0.0170","change_end":"0.1652%","change_type":"fall","selling_price":"10.3231","redemption_price":"10.2202","nav_total":"8,226,235.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.2886","change_start":"+0.0360","change_end":"0.3511%","change_type":"up","selling_price":"10.3401","redemption_price":"10.2372","nav_total":"8,435,208.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.2526","change_start":"+0.0218","change_end":"0.2131%","change_type":"up","selling_price":"10.3040","redemption_price":"10.2013","nav_total":"8,402,904.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.2308","change_start":"+0.0186","change_end":"0.1821%","change_type":"up","selling_price":"10.2821","redemption_price":"10.1796","nav_total":"8,411,222.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.2122","change_start":"-0.0207","change_end":"0.2023%","change_type":"fall","selling_price":"10.2634","redemption_price":"10.1611","nav_total":"8,395,443.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.2329","change_start":"+0.0291","change_end":"0.2852%","change_type":"up","selling_price":"10.2842","redemption_price":"10.1817","nav_total":"8,407,476.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.2038","change_start":"-0.0271","change_end":"0.2649%","change_type":"fall","selling_price":"10.2549","redemption_price":"10.1528","nav_total":"8,387,914.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.2309","change_start":"-0.0250","change_end":"0.2438%","change_type":"fall","selling_price":"10.2822","redemption_price":"10.1797","nav_total":"8,653,774.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.2559","change_start":"+0.0133","change_end":"0.1298%","change_type":"up","selling_price":"10.3073","redemption_price":"10.2046","nav_total":"8,675,142.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.2426","change_start":"+0.0094","change_end":"0.0919%","change_type":"up","selling_price":"10.2939","redemption_price":"10.1914","nav_total":"9,159,749.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.2332","change_start":"+0.0208","change_end":"0.2037%","change_type":"up","selling_price":"10.2845","redemption_price":"10.1820","nav_total":"9,146,857.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.2124","change_start":"+0.0798","change_end":"0.7876%","change_type":"up","selling_price":"10.2636","redemption_price":"10.1613","nav_total":"9,116,741.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.1326","change_start":"+0.0155","change_end":"0.1532%","change_type":"up","selling_price":"10.1834","redemption_price":"10.0819","nav_total":"9,043,808.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.1171","change_start":"-0.0126","change_end":"0.1244%","change_type":"fall","selling_price":"10.1678","redemption_price":"10.0665","nav_total":"9,020,806.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.1297","change_start":"-0.0044","change_end":"0.0434%","change_type":"fall","selling_price":"10.1804","redemption_price":"10.0791","nav_total":"9,065,456.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.1341","change_start":"-0.0122","change_end":"0.1202%","change_type":"fall","selling_price":"10.1849","redemption_price":"10.0834","nav_total":"9,069,607.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.1463","change_start":"-0.0168","change_end":"0.1653%","change_type":"fall","selling_price":"10.1971","redemption_price":"10.0956","nav_total":"9,077,806.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.1631","change_start":"+0.0066","change_end":"0.0650%","change_type":"up","selling_price":"10.2140","redemption_price":"10.1123","nav_total":"9,092,638.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.1565","change_start":"+0.0066","change_end":"0.0650%","change_type":"up","selling_price":"10.2074","redemption_price":"10.1057","nav_total":"9,087,376.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.1499","change_start":"+0.0110","change_end":"0.1085%","change_type":"up","selling_price":"10.2008","redemption_price":"10.0992","nav_total":"9,091,752.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.1389","change_start":"+0.0679","change_end":"0.6742%","change_type":"up","selling_price":"10.1897","redemption_price":"10.0882","nav_total":"9,081,824.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.0710","change_start":"-0.0568","change_end":"0.5608%","change_type":"fall","selling_price":"10.1215","redemption_price":"10.0206","nav_total":"9,020,967.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.1278","change_start":"-0.0092","change_end":"0.0908%","change_type":"fall","selling_price":"10.1785","redemption_price":"10.0772","nav_total":"9,118,247.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.1370","change_start":"-0.0289","change_end":"0.2843%","change_type":"fall","selling_price":"10.1878","redemption_price":"10.0863","nav_total":"9,124,615.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.1659","change_start":"+0.0085","change_end":"0.0837%","change_type":"up","selling_price":"10.2168","redemption_price":"10.1151","nav_total":"9,149,545.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.1574","change_start":"-0.0033","change_end":"0.0325%","change_type":"fall","selling_price":"10.2083","redemption_price":"10.1066","nav_total":"9,141,581.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.1607","change_start":"+0.0058","change_end":"0.0571%","change_type":"up","selling_price":"10.2116","redemption_price":"10.1099","nav_total":"9,143,595.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.1549","change_start":"+0.0191","change_end":"0.1884%","change_type":"up","selling_price":"10.2058","redemption_price":"10.1041","nav_total":"9,137,747.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.1358","change_start":"+0.0307","change_end":"0.3038%","change_type":"up","selling_price":"10.1866","redemption_price":"10.0851","nav_total":"9,107,548.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.1051","change_start":"+0.0681","change_end":"0.6785%","change_type":"up","selling_price":"10.1557","redemption_price":"10.0546","nav_total":"9,091,907.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.0370","change_start":"+0.0097","change_end":"0.0967%","change_type":"up","selling_price":"10.0873","redemption_price":"9.9868","nav_total":"9,030,069.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.0273","change_start":"+0.0272","change_end":"0.2720%","change_type":"up","selling_price":"10.0775","redemption_price":"9.9772","nav_total":"9,019,868.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.0001","change_start":"-0.0325","change_end":"0.3239%","change_type":"fall","selling_price":"10.0502","redemption_price":"9.9501","nav_total":"8,966,490.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.0326","change_start":"+0.0529","change_end":"0.5301%","change_type":"up","selling_price":"10.0829","redemption_price":"9.9824","nav_total":"8,996,475.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"9.9797","change_start":"-0.0216","change_end":"0.2160%","change_type":"fall","selling_price":"10.0297","redemption_price":"9.9298","nav_total":"8,952,509.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.0013","change_start":"+0.0282","change_end":"0.2828%","change_type":"up","selling_price":"10.0514","redemption_price":"9.9513","nav_total":"8,972,061.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"9.9731","change_start":"+0.0202","change_end":"0.2030%","change_type":"up","selling_price":"10.0231","redemption_price":"9.9232","nav_total":"8,945,423.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"9.9529","change_start":"+0.0381","change_end":"0.3843%","change_type":"up","selling_price":"10.0028","redemption_price":"9.9031","nav_total":"8,928,195.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"9.9148","change_start":"+0.0233","change_end":"0.2356%","change_type":"up","selling_price":"9.9645","redemption_price":"9.8652","nav_total":"8,897,900.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"9.8915","change_start":"-0.0574","change_end":"0.5769%","change_type":"fall","selling_price":"9.9411","redemption_price":"9.8420","nav_total":"8,876,979.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"9.9489","change_start":"-0.0238","change_end":"0.2387%","change_type":"fall","selling_price":"9.9987","redemption_price":"9.8992","nav_total":"8,928,824.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"9.9727","change_start":"+0.0022","change_end":"0.0221%","change_type":"up","selling_price":"10.0227","redemption_price":"9.9228","nav_total":"8,949,569.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"9.9705","change_start":"-0.0026","change_end":"0.0261%","change_type":"fall","selling_price":"10.0205","redemption_price":"9.9206","nav_total":"8,897,406.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"9.9731","change_start":"+0.0442","change_end":"0.4452%","change_type":"up","selling_price":"10.0231","redemption_price":"9.9232","nav_total":"8,902,366.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"9.9289","change_start":"-0.0133","change_end":"0.1338%","change_type":"fall","selling_price":"9.9786","redemption_price":"9.8793","nav_total":"8,869,347.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"9.9422","change_start":"+0.0260","change_end":"0.2622%","change_type":"up","selling_price":"9.9920","redemption_price":"9.8925","nav_total":"8,881,024.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"9.9162","change_start":"+0.0183","change_end":"0.1849%","change_type":"up","selling_price":"9.9659","redemption_price":"9.8666","nav_total":"8,857,978.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"9.8979","change_start":"+0.0474","change_end":"0.4812%","change_type":"up","selling_price":"9.9475","redemption_price":"9.8484","nav_total":"8,841,255.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"9.8505","change_start":"-0.0250","change_end":"0.2532%","change_type":"fall","selling_price":"9.8999","redemption_price":"9.8012","nav_total":"8,798,887.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"9.8755","change_start":"+0.0252","change_end":"0.2558%","change_type":"up","selling_price":"9.9250","redemption_price":"9.8261","nav_total":"8,821,420.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"9.8503","change_start":"+0.0060","change_end":"0.0609%","change_type":"up","selling_price":"9.8997","redemption_price":"9.8010","nav_total":"8,798,167.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"9.8443","change_start":"-0.0432","change_end":"0.4369%","change_type":"fall","selling_price":"9.8936","redemption_price":"9.7951","nav_total":"8,794,073.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"9.8875","change_start":"+0.0120","change_end":"0.1215%","change_type":"up","selling_price":"9.9370","redemption_price":"9.8381","nav_total":"8,831,327.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"9.8755","change_start":"+0.0728","change_end":"0.7427%","change_type":"up","selling_price":"9.9250","redemption_price":"9.8261","nav_total":"8,820,321.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"9.8027","change_start":"-0.0184","change_end":"0.1874%","change_type":"fall","selling_price":"9.8518","redemption_price":"9.7537","nav_total":"8,757,027.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"9.8211","change_start":"-0.0465","change_end":"0.4712%","change_type":"fall","selling_price":"9.8703","redemption_price":"9.7720","nav_total":"8,773,362.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"9.8676","change_start":"+0.0620","change_end":"0.6323%","change_type":"up","selling_price":"9.9170","redemption_price":"9.8183","nav_total":"8,823,249.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"9.8056","change_start":"+0.1077","change_end":"1.1105%","change_type":"up","selling_price":"9.8547","redemption_price":"9.7566","nav_total":"8,767,343.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"9.6979","change_start":"-0.0430","change_end":"0.4414%","change_type":"fall","selling_price":"9.7465","redemption_price":"9.6494","nav_total":"8,667,229.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"9.7409","change_start":"+0.1821","change_end":"1.9051%","change_type":"up","selling_price":"9.7897","redemption_price":"9.6922","nav_total":"8,704,197.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.5588","change_start":"+0.0069","change_end":"0.0722%","change_type":"up","selling_price":"9.6067","redemption_price":"9.5110","nav_total":"8,541,559.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.5519","change_start":"-0.0015","change_end":"0.0157%","change_type":"fall","selling_price":"9.5998","redemption_price":"9.5041","nav_total":"8,535,034.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.5534","change_start":"-0.0661","change_end":"0.6871%","change_type":"fall","selling_price":"9.6013","redemption_price":"9.5056","nav_total":"8,535,782.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.6195","change_start":"+0.0337","change_end":"0.3516%","change_type":"up","selling_price":"9.6677","redemption_price":"9.5714","nav_total":"8,595,245.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.5858","change_start":"+0.0114","change_end":"0.1191%","change_type":"up","selling_price":"9.6338","redemption_price":"9.5379","nav_total":"8,564,099.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.5744","change_start":"-0.0151","change_end":"0.1575%","change_type":"fall","selling_price":"9.6224","redemption_price":"9.5265","nav_total":"8,551,538.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.5895","change_start":"+0.0738","change_end":"0.7756%","change_type":"up","selling_price":"9.6375","redemption_price":"9.5416","nav_total":"8,755,160.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.5157","change_start":"+0.0970","change_end":"1.0299%","change_type":"up","selling_price":"9.5634","redemption_price":"9.4681","nav_total":"8,686,342.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"9.4187","change_start":"+0.1124","change_end":"1.2078%","change_type":"up","selling_price":"9.4659","redemption_price":"9.3716","nav_total":"8,596,599.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"9.3063","change_start":"-0.1398","change_end":"1.4800%","change_type":"fall","selling_price":"9.3529","redemption_price":"9.2598","nav_total":"8,495,877.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.4461","change_start":"+0.1130","change_end":"1.2107%","change_type":"up","selling_price":"9.4934","redemption_price":"9.3989","nav_total":"8,631,917.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"9.3331","change_start":"-0.0405","change_end":"0.4321%","change_type":"fall","selling_price":"9.3799","redemption_price":"9.2864","nav_total":"8,601,973.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"9.3736","change_start":"-0.0675","change_end":"0.7150%","change_type":"fall","selling_price":"9.4206","redemption_price":"9.3267","nav_total":"8,637,157.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.4411","change_start":"-0.0333","change_end":"0.3515%","change_type":"fall","selling_price":"9.4884","redemption_price":"9.3939","nav_total":"8,704,220.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"9.4744","change_start":"-0.1174","change_end":"1.2240%","change_type":"fall","selling_price":"9.5219","redemption_price":"9.4270","nav_total":"8,733,909.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.5918","change_start":"-0.0462","change_end":"0.4794%","change_type":"fall","selling_price":"9.6399","redemption_price":"9.5438","nav_total":"8,841,737.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.6380","change_start":"-0.1872","change_end":"1.9053%","change_type":"fall","selling_price":"9.6863","redemption_price":"9.5898","nav_total":"8,878,753.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"9.8252","change_start":"-0.0524","change_end":"0.5305%","change_type":"fall","selling_price":"9.8744","redemption_price":"9.7761","nav_total":"9,150,088.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"9.8776","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"9.9271","redemption_price":"9.8282","nav_total":"9,198,884.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"9.8782","change_start":"-0.1512","change_end":"1.5076%","change_type":"fall","selling_price":"9.9277","redemption_price":"9.8288","nav_total":"9,174,426.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.0294","change_start":"-0.0452","change_end":"0.4487%","change_type":"fall","selling_price":"10.0796","redemption_price":"9.9793","nav_total":"9,315,375.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.0746","change_start":"+0.0052","change_end":"0.0516%","change_type":"up","selling_price":"10.1251","redemption_price":"10.0242","nav_total":"9,354,083.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.0694","change_start":"+0.0242","change_end":"0.2409%","change_type":"up","selling_price":"10.1198","redemption_price":"10.0191","nav_total":"9,350,177.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.0452","change_start":"+0.0665","change_end":"0.6664%","change_type":"up","selling_price":"10.0955","redemption_price":"9.9950","nav_total":"9,336,670.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.9787","change_start":"+0.0309","change_end":"0.3106%","change_type":"up","selling_price":"10.0287","redemption_price":"9.9288","nav_total":"9,272,617.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.9478","change_start":"-0.1150","change_end":"1.1428%","change_type":"fall","selling_price":"9.9976","redemption_price":"9.8981","nav_total":"9,243,062.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.0628","change_start":"-0.0116","change_end":"0.1151%","change_type":"fall","selling_price":"10.1132","redemption_price":"10.0125","nav_total":"9,349,343.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.0744","change_start":"-0.0839","change_end":"0.8259%","change_type":"fall","selling_price":"10.1249","redemption_price":"10.0240","nav_total":"9,361,257.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.1583","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.2092","redemption_price":"10.1075","nav_total":"9,439,195.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.1593","change_start":"-0.0932","change_end":"0.9090%","change_type":"fall","selling_price":"10.2102","redemption_price":"10.1085","nav_total":"9,437,660.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.2525","change_start":"-0.0028","change_end":"0.0273%","change_type":"fall","selling_price":"10.3039","redemption_price":"10.2012","nav_total":"9,524,658.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.2553","change_start":"-0.0117","change_end":"0.1140%","change_type":"fall","selling_price":"10.3067","redemption_price":"10.2040","nav_total":"9,526,933.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.2670","change_start":"+0.0039","change_end":"0.0380%","change_type":"up","selling_price":"10.3184","redemption_price":"10.2157","nav_total":"9,537,327.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.2631","change_start":"-0.0110","change_end":"0.1071%","change_type":"fall","selling_price":"10.3145","redemption_price":"10.2118","nav_total":"9,530,937.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.2741","change_start":"+0.0046","change_end":"0.0448%","change_type":"up","selling_price":"10.3256","redemption_price":"10.2227","nav_total":"9,335,360.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.2695","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3209","redemption_price":"10.2182","nav_total":"9,331,529.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.2693","change_start":"+0.0161","change_end":"0.1570%","change_type":"up","selling_price":"10.3207","redemption_price":"10.2180","nav_total":"9,331,327.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.2532","change_start":"+0.0142","change_end":"0.1387%","change_type":"up","selling_price":"10.3046","redemption_price":"10.2019","nav_total":"9,307,289.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.2390","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"10.2903","redemption_price":"10.1878","nav_total":"9,293,547.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.2367","change_start":"+0.0053","change_end":"0.0518%","change_type":"up","selling_price":"10.2880","redemption_price":"10.1855","nav_total":"9,292,187.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.2314","change_start":"+0.0263","change_end":"0.2577%","change_type":"up","selling_price":"10.2827","redemption_price":"10.1802","nav_total":"9,286,837.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.2051","change_start":"+0.0391","change_end":"0.3846%","change_type":"up","selling_price":"10.2562","redemption_price":"10.1541","nav_total":"9,263,142.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.1660","change_start":"-0.0135","change_end":"0.1326%","change_type":"fall","selling_price":"10.2169","redemption_price":"10.1152","nav_total":"9,237,343.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.1795","change_start":"-0.0079","change_end":"0.0775%","change_type":"fall","selling_price":"10.2305","redemption_price":"10.1286","nav_total":"9,219,261.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.1874","change_start":"-0.0117","change_end":"0.1147%","change_type":"fall","selling_price":"10.2384","redemption_price":"10.1365","nav_total":"9,514,292.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.1991","change_start":"-0.0478","change_end":"0.4665%","change_type":"fall","selling_price":"10.2502","redemption_price":"10.1481","nav_total":"9,518,235.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.2469","change_start":"+0.0117","change_end":"0.1143%","change_type":"up","selling_price":"10.2982","redemption_price":"10.1957","nav_total":"9,553,586.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.2352","change_start":"-0.0080","change_end":"0.0781%","change_type":"fall","selling_price":"10.2865","redemption_price":"10.1840","nav_total":"9,542,568.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.2432","change_start":"+0.0157","change_end":"0.1535%","change_type":"up","selling_price":"10.2945","redemption_price":"10.1920","nav_total":"9,548,761.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.2275","change_start":"-0.0380","change_end":"0.3702%","change_type":"fall","selling_price":"10.2787","redemption_price":"10.1764","nav_total":"9,528,784.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.2655","change_start":"+0.0165","change_end":"0.1610%","change_type":"up","selling_price":"10.3169","redemption_price":"10.2142","nav_total":"9,568,996.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.2490","change_start":"+0.0170","change_end":"0.1661%","change_type":"up","selling_price":"10.3003","redemption_price":"10.1978","nav_total":"9,553,125.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.2320","change_start":"+0.0043","change_end":"0.0420%","change_type":"up","selling_price":"10.2833","redemption_price":"10.1808","nav_total":"9,537,486.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.2277","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.2789","redemption_price":"10.1766","nav_total":"9,532,860.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.2262","change_start":"+0.0086","change_end":"0.0842%","change_type":"up","selling_price":"10.2774","redemption_price":"10.1751","nav_total":"9,512,056.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.2176","change_start":"+0.0127","change_end":"0.1245%","change_type":"up","selling_price":"10.2688","redemption_price":"10.1665","nav_total":"10,312,121.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.2049","change_start":"+0.0254","change_end":"0.2495%","change_type":"up","selling_price":"10.2560","redemption_price":"10.1539","nav_total":"10,485,956.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.1795","change_start":"-0.0173","change_end":"0.1697%","change_type":"fall","selling_price":"10.2305","redemption_price":"10.1286","nav_total":"10,459,485.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.1968","change_start":"+0.0175","change_end":"0.1719%","change_type":"up","selling_price":"10.2479","redemption_price":"10.1458","nav_total":"11,485,985.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.1793","change_start":"-0.0242","change_end":"0.2372%","change_type":"fall","selling_price":"10.2303","redemption_price":"10.1284","nav_total":"11,466,550.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.2035","change_start":"-0.0025","change_end":"0.0245%","change_type":"fall","selling_price":"10.2546","redemption_price":"10.1525","nav_total":"11,492,235.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.2060","change_start":"+0.0313","change_end":"0.3076%","change_type":"up","selling_price":"10.2571","redemption_price":"10.1550","nav_total":"11,693,416.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.1747","change_start":"-0.0068","change_end":"0.0668%","change_type":"fall","selling_price":"10.2257","redemption_price":"10.1238","nav_total":"11,656,569.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.1815","change_start":"+0.0193","change_end":"0.1899%","change_type":"up","selling_price":"10.2325","redemption_price":"10.1306","nav_total":"11,648,755.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.1622","change_start":"+0.0051","change_end":"0.0502%","change_type":"up","selling_price":"10.2131","redemption_price":"10.1114","nav_total":"11,631,330.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.1571","change_start":"+0.0070","change_end":"0.0690%","change_type":"up","selling_price":"10.2080","redemption_price":"10.1063","nav_total":"11,624,743.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.1501","change_start":"+0.0051","change_end":"0.0503%","change_type":"up","selling_price":"10.2010","redemption_price":"10.0993","nav_total":"11,616,739.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.1450","change_start":"+0.0109","change_end":"0.1076%","change_type":"up","selling_price":"10.1958","redemption_price":"10.0943","nav_total":"11,608,698.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.1341","change_start":"-0.0020","change_end":"0.0197%","change_type":"fall","selling_price":"10.1849","redemption_price":"10.0834","nav_total":"11,575,569.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.1361","change_start":"-0.0030","change_end":"0.0296%","change_type":"fall","selling_price":"10.1869","redemption_price":"10.0854","nav_total":"11,589,309.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.1391","change_start":"+0.0048","change_end":"0.0474%","change_type":"up","selling_price":"10.1899","redemption_price":"10.0884","nav_total":"11,593,192.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.1343","change_start":"+0.0174","change_end":"0.1720%","change_type":"up","selling_price":"10.1851","redemption_price":"10.0836","nav_total":"11,586,856.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.1169","change_start":"-0.0016","change_end":"0.0158%","change_type":"fall","selling_price":"10.1676","redemption_price":"10.0663","nav_total":"11,579,217.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.1185","change_start":"-0.0044","change_end":"0.0435%","change_type":"fall","selling_price":"10.1692","redemption_price":"10.0679","nav_total":"11,576,377.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.1229","change_start":"-0.0038","change_end":"0.0375%","change_type":"fall","selling_price":"10.1736","redemption_price":"10.0723","nav_total":"11,596,960.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.1267","change_start":"+0.0152","change_end":"0.1503%","change_type":"up","selling_price":"10.1774","redemption_price":"10.0761","nav_total":"11,111,625.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.1115","change_start":"-0.0085","change_end":"0.0840%","change_type":"fall","selling_price":"10.1622","redemption_price":"10.0609","nav_total":"11,095,397.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.1200","change_start":"-0.0347","change_end":"0.3417%","change_type":"fall","selling_price":"10.1707","redemption_price":"10.0694","nav_total":"11,103,137.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.1547","change_start":"-0.0182","change_end":"0.1789%","change_type":"fall","selling_price":"10.2056","redemption_price":"10.1039","nav_total":"11,148,956.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.1729","change_start":"+0.0050","change_end":"0.0492%","change_type":"up","selling_price":"10.2239","redemption_price":"10.1220","nav_total":"11,158,707.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.1679","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.2188","redemption_price":"10.1171","nav_total":"11,144,978.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.1660","change_start":"+0.0258","change_end":"0.2544%","change_type":"up","selling_price":"10.2169","redemption_price":"10.1152","nav_total":"11,143,807.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.1402","change_start":"+0.0038","change_end":"0.0375%","change_type":"up","selling_price":"10.1910","redemption_price":"10.0895","nav_total":"11,116,309.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.1364","change_start":"-0.0180","change_end":"0.1773%","change_type":"fall","selling_price":"10.1872","redemption_price":"10.0857","nav_total":"11,092,078.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.1544","change_start":"-0.0091","change_end":"0.0895%","change_type":"fall","selling_price":"10.2053","redemption_price":"10.1036","nav_total":"11,110,448.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.1635","change_start":"+0.0039","change_end":"0.0384%","change_type":"up","selling_price":"10.2144","redemption_price":"10.1127","nav_total":"11,084,996.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.1596","change_start":"+0.0139","change_end":"0.1370%","change_type":"up","selling_price":"10.2105","redemption_price":"10.1088","nav_total":"11,090,581.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.1457","change_start":"+0.0022","change_end":"0.0217%","change_type":"up","selling_price":"10.1965","redemption_price":"10.0950","nav_total":"11,075,885.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.1435","change_start":"+0.0071","change_end":"0.0700%","change_type":"up","selling_price":"10.1943","redemption_price":"10.0928","nav_total":"11,074,292.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.1364","change_start":"-0.0134","change_end":"0.1320%","change_type":"fall","selling_price":"10.1872","redemption_price":"10.0857","nav_total":"11,067,818.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.1498","change_start":"-0.0094","change_end":"0.0925%","change_type":"fall","selling_price":"10.2006","redemption_price":"10.0991","nav_total":"11,129,942.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.1592","change_start":"-0.0190","change_end":"0.1867%","change_type":"fall","selling_price":"10.2101","redemption_price":"10.1084","nav_total":"11,151,950.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.1782","change_start":"+0.0166","change_end":"0.1634%","change_type":"up","selling_price":"10.2292","redemption_price":"10.1273","nav_total":"11,174,059.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.1616","change_start":"-0.0052","change_end":"0.0511%","change_type":"fall","selling_price":"10.2125","redemption_price":"10.1108","nav_total":"11,172,607.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.1668","change_start":"+0.0328","change_end":"0.3237%","change_type":"up","selling_price":"10.2177","redemption_price":"10.1160","nav_total":"10,877,567.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.1340","change_start":"+0.0077","change_end":"0.0760%","change_type":"up","selling_price":"10.1848","redemption_price":"10.0833","nav_total":"10,643,008.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.1263","change_start":"+0.0110","change_end":"0.1087%","change_type":"up","selling_price":"10.1770","redemption_price":"10.0757","nav_total":"10,634,993.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.1153","change_start":"-0.0017","change_end":"0.0168%","change_type":"fall","selling_price":"10.1660","redemption_price":"10.0647","nav_total":"10,617,191.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.1170","change_start":"-0.0249","change_end":"0.2455%","change_type":"fall","selling_price":"10.1677","redemption_price":"10.0664","nav_total":"10,603,558.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.1419","change_start":"+0.0086","change_end":"0.0849%","change_type":"up","selling_price":"10.1927","redemption_price":"10.0912","nav_total":"10,630,760.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.1333","change_start":"-0.0103","change_end":"0.1015%","change_type":"fall","selling_price":"10.1841","redemption_price":"10.0826","nav_total":"10,651,092.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.1436","change_start":"-0.0099","change_end":"0.0975%","change_type":"fall","selling_price":"10.1944","redemption_price":"10.0929","nav_total":"10,662,159.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.1535","change_start":"+0.0107","change_end":"0.1055%","change_type":"up","selling_price":"10.2044","redemption_price":"10.1027","nav_total":"10,649,758.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.1428","change_start":"-0.0012","change_end":"0.0118%","change_type":"fall","selling_price":"10.1936","redemption_price":"10.0921","nav_total":"10,638,440.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.1440","change_start":"+0.0062","change_end":"0.0612%","change_type":"up","selling_price":"10.1948","redemption_price":"10.0933","nav_total":"10,637,371.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.1378","change_start":"+0.0308","change_end":"0.3047%","change_type":"up","selling_price":"10.1886","redemption_price":"10.0871","nav_total":"10,631,492.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.1070","change_start":"-0.0104","change_end":"0.1028%","change_type":"fall","selling_price":"10.1576","redemption_price":"10.0565","nav_total":"10,594,377.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.1174","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1681","redemption_price":"10.0668","nav_total":"10,588,757.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.1160","change_start":"-0.0078","change_end":"0.0770%","change_type":"fall","selling_price":"10.1667","redemption_price":"10.0654","nav_total":"10,584,926.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.1238","change_start":"+0.0108","change_end":"0.1068%","change_type":"up","selling_price":"10.1745","redemption_price":"10.0732","nav_total":"10,593,628.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.1130","change_start":"+0.0139","change_end":"0.1376%","change_type":"up","selling_price":"10.1637","redemption_price":"10.0624","nav_total":"10,581,250.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.0991","change_start":"-0.0031","change_end":"0.0307%","change_type":"fall","selling_price":"10.1497","redemption_price":"10.0486","nav_total":"10,570,660.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.1022","change_start":"-0.0332","change_end":"0.3276%","change_type":"fall","selling_price":"10.1528","redemption_price":"10.0517","nav_total":"10,572,215.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.1354","change_start":"-0.0697","change_end":"0.6830%","change_type":"fall","selling_price":"10.1862","redemption_price":"10.0847","nav_total":"10,610,316.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.2051","change_start":"-0.0075","change_end":"0.0734%","change_type":"fall","selling_price":"10.2562","redemption_price":"10.1541","nav_total":"10,682,441.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.2126","change_start":"+0.0045","change_end":"0.0441%","change_type":"up","selling_price":"10.2638","redemption_price":"10.1615","nav_total":"10,688,388.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.2081","change_start":"+0.0134","change_end":"0.1314%","change_type":"up","selling_price":"10.2592","redemption_price":"10.1571","nav_total":"10,681,870.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.1947","change_start":"-0.0052","change_end":"0.0510%","change_type":"fall","selling_price":"10.2458","redemption_price":"10.1437","nav_total":"10,649,126.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.1999","change_start":"-0.0027","change_end":"0.0265%","change_type":"fall","selling_price":"10.2510","redemption_price":"10.1489","nav_total":"10,653,776.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.2026","change_start":"+0.0047","change_end":"0.0461%","change_type":"up","selling_price":"10.2537","redemption_price":"10.1516","nav_total":"10,656,739.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.1979","change_start":"-0.0113","change_end":"0.1107%","change_type":"fall","selling_price":"10.2490","redemption_price":"10.1469","nav_total":"10,660,061.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.2092","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2603","redemption_price":"10.1582","nav_total":"11,146,885.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.2082","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2593","redemption_price":"10.1572","nav_total":"11,148,027.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.2078","change_start":"+0.0064","change_end":"0.0627%","change_type":"up","selling_price":"10.2589","redemption_price":"10.1568","nav_total":"11,148,016.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.2014","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2525","redemption_price":"10.1504","nav_total":"11,140,324.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.2022","change_start":"+0.0104","change_end":"0.1020%","change_type":"up","selling_price":"10.2533","redemption_price":"10.1512","nav_total":"11,142,484.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.1918","change_start":"-0.0049","change_end":"0.0481%","change_type":"fall","selling_price":"10.2429","redemption_price":"10.1408","nav_total":"11,131,163.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.1967","change_start":"+0.0031","change_end":"0.0304%","change_type":"up","selling_price":"10.2478","redemption_price":"10.1457","nav_total":"11,131,607.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.1936","change_start":"-0.0025","change_end":"0.0245%","change_type":"fall","selling_price":"10.2447","redemption_price":"10.1426","nav_total":"11,133,965.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.1961","change_start":"+0.0083","change_end":"0.0815%","change_type":"up","selling_price":"10.2472","redemption_price":"10.1451","nav_total":"11,142,401.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.1878","change_start":"+0.0157","change_end":"0.1543%","change_type":"up","selling_price":"10.2388","redemption_price":"10.1369","nav_total":"11,133,285.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.1721","change_start":"-0.0105","change_end":"0.1031%","change_type":"fall","selling_price":"10.2231","redemption_price":"10.1212","nav_total":"11,109,589.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.1826","change_start":"+0.0076","change_end":"0.0747%","change_type":"up","selling_price":"10.2336","redemption_price":"10.1317","nav_total":"11,850,632.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.1750","change_start":"+0.0188","change_end":"0.1851%","change_type":"up","selling_price":"10.2260","redemption_price":"10.1241","nav_total":"11,842,092.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.1562","change_start":"+0.0060","change_end":"0.0591%","change_type":"up","selling_price":"10.2071","redemption_price":"10.1054","nav_total":"11,819,695.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.1502","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2011","redemption_price":"10.0994","nav_total":"11,794,705.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.1495","change_start":"-0.0116","change_end":"0.1142%","change_type":"fall","selling_price":"10.2003","redemption_price":"10.0988","nav_total":"11,796,329.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.1611","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.2120","redemption_price":"10.1103","nav_total":"12,111,594.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.1595","change_start":"-0.0090","change_end":"0.0885%","change_type":"fall","selling_price":"10.2104","redemption_price":"10.1087","nav_total":"12,109,911.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.1685","change_start":"+0.0028","change_end":"0.0275%","change_type":"up","selling_price":"10.2194","redemption_price":"10.1177","nav_total":"12,121,689.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.1657","change_start":"-0.0068","change_end":"0.0668%","change_type":"fall","selling_price":"10.2166","redemption_price":"10.1149","nav_total":"12,117,651.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.1725","change_start":"+0.0080","change_end":"0.0787%","change_type":"up","selling_price":"10.2235","redemption_price":"10.1216","nav_total":"12,125,966.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.1645","change_start":"+0.0165","change_end":"0.1626%","change_type":"up","selling_price":"10.2154","redemption_price":"10.1137","nav_total":"12,215,926.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.1480","change_start":"-0.0087","change_end":"0.0857%","change_type":"fall","selling_price":"10.1988","redemption_price":"10.0973","nav_total":"12,196,569.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.1567","change_start":"-0.0297","change_end":"0.2916%","change_type":"fall","selling_price":"10.2076","redemption_price":"10.1059","nav_total":"12,198,897.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.1864","change_start":"+0.0203","change_end":"0.1997%","change_type":"up","selling_price":"10.2374","redemption_price":"10.1355","nav_total":"12,229,795.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"10.1661","change_start":"+0.0102","change_end":"0.1004%","change_type":"up","selling_price":"10.2170","redemption_price":"10.1153","nav_total":"12,204,600.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"10.1559","change_start":"+0.0088","change_end":"0.0867%","change_type":"up","selling_price":"10.2068","redemption_price":"10.1051","nav_total":"12,194,424.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"10.1471","change_start":"-0.0305","change_end":"0.2997%","change_type":"fall","selling_price":"10.1979","redemption_price":"10.0964","nav_total":"12,138,195.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"10.1776","change_start":"-0.0113","change_end":"0.1109%","change_type":"fall","selling_price":"10.2286","redemption_price":"10.1267","nav_total":"12,160,839.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.1889","change_start":"-0.0092","change_end":"0.0902%","change_type":"fall","selling_price":"10.2399","redemption_price":"10.1380","nav_total":"12,144,724.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.1981","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.2492","redemption_price":"10.1471","nav_total":"12,154,379.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.1964","change_start":"-0.0094","change_end":"0.0921%","change_type":"fall","selling_price":"10.2475","redemption_price":"10.1454","nav_total":"12,129,157.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.2058","change_start":"-0.0050","change_end":"0.0490%","change_type":"fall","selling_price":"10.2569","redemption_price":"10.1548","nav_total":"12,142,305.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.2108","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.2620","redemption_price":"10.1597","nav_total":"12,148,334.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.2086","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.2597","redemption_price":"10.1576","nav_total":"12,142,372.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.2070","change_start":"+0.0019","change_end":"0.0186%","change_type":"up","selling_price":"10.2581","redemption_price":"10.1560","nav_total":"12,141,010.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.2051","change_start":"-0.0070","change_end":"0.0685%","change_type":"fall","selling_price":"10.2562","redemption_price":"10.1541","nav_total":"12,138,871.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.2121","change_start":"+0.0149","change_end":"0.1461%","change_type":"up","selling_price":"10.2633","redemption_price":"10.1610","nav_total":"12,128,093.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.1972","change_start":"-0.0048","change_end":"0.0470%","change_type":"fall","selling_price":"10.2483","redemption_price":"10.1462","nav_total":"12,110,158.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.2020","change_start":"-0.0048","change_end":"0.0470%","change_type":"fall","selling_price":"10.2531","redemption_price":"10.1510","nav_total":"11,986,359.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.2068","change_start":"-0.0065","change_end":"0.0636%","change_type":"fall","selling_price":"10.2579","redemption_price":"10.1558","nav_total":"11,992,123.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.2133","change_start":"+0.0034","change_end":"0.0333%","change_type":"up","selling_price":"10.2645","redemption_price":"10.1622","nav_total":"12,000,352.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.2099","change_start":"+0.0128","change_end":"0.1255%","change_type":"up","selling_price":"10.2611","redemption_price":"10.1589","nav_total":"11,992,995.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.1971","change_start":"-0.0116","change_end":"0.1136%","change_type":"fall","selling_price":"10.2482","redemption_price":"10.1461","nav_total":"11,872,943.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.2087","change_start":"-0.0121","change_end":"0.1184%","change_type":"fall","selling_price":"10.2598","redemption_price":"10.1577","nav_total":"11,881,892.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.2208","change_start":"-0.0081","change_end":"0.0792%","change_type":"fall","selling_price":"10.2720","redemption_price":"10.1697","nav_total":"11,895,501.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.2289","change_start":"+0.0050","change_end":"0.0489%","change_type":"up","selling_price":"10.2801","redemption_price":"10.1778","nav_total":"11,905,287.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.2239","change_start":"+0.0042","change_end":"0.0411%","change_type":"up","selling_price":"10.2751","redemption_price":"10.1728","nav_total":"11,898,802.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.2197","change_start":"+0.0172","change_end":"0.1686%","change_type":"up","selling_price":"10.2709","redemption_price":"10.1686","nav_total":"11,893,634.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.2025","change_start":"+0.0039","change_end":"0.0382%","change_type":"up","selling_price":"10.2536","redemption_price":"10.1515","nav_total":"11,873,241.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.1986","change_start":"+0.0086","change_end":"0.0844%","change_type":"up","selling_price":"10.2497","redemption_price":"10.1476","nav_total":"11,807,624.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.1900","change_start":"+0.0021","change_end":"0.0206%","change_type":"up","selling_price":"10.2411","redemption_price":"10.1390","nav_total":"11,079,497.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.1879","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2389","redemption_price":"10.1370","nav_total":"11,075,755.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.1877","change_start":"-0.0040","change_end":"0.0392%","change_type":"fall","selling_price":"10.2387","redemption_price":"10.1368","nav_total":"11,071,276.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.1917","change_start":"-0.0128","change_end":"0.1254%","change_type":"fall","selling_price":"10.2428","redemption_price":"10.1407","nav_total":"11,086,299.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.2045","change_start":"+0.0209","change_end":"0.2052%","change_type":"up","selling_price":"10.2556","redemption_price":"10.1535","nav_total":"11,096,957.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.1836","change_start":"+0.0181","change_end":"0.1781%","change_type":"up","selling_price":"10.2346","redemption_price":"10.1327","nav_total":"11,074,414.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.1655","change_start":"+0.0097","change_end":"0.0955%","change_type":"up","selling_price":"10.2164","redemption_price":"10.1147","nav_total":"11,055,083.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.1558","change_start":"-0.0039","change_end":"0.0384%","change_type":"fall","selling_price":"10.2067","redemption_price":"10.1050","nav_total":"11,045,321.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.1597","change_start":"-0.0031","change_end":"0.0305%","change_type":"fall","selling_price":"10.2106","redemption_price":"10.1089","nav_total":"11,050,511.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.1628","change_start":"+0.0071","change_end":"0.0699%","change_type":"up","selling_price":"10.2137","redemption_price":"10.1120","nav_total":"11,054,423.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.1557","change_start":"-0.0057","change_end":"0.0561%","change_type":"fall","selling_price":"10.2066","redemption_price":"10.1049","nav_total":"11,045,249.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.1614","change_start":"+0.0278","change_end":"0.2743%","change_type":"up","selling_price":"10.2123","redemption_price":"10.1106","nav_total":"11,050,550.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"10.1336","change_start":"+0.0022","change_end":"0.0217%","change_type":"up","selling_price":"10.1844","redemption_price":"10.0829","nav_total":"11,013,190.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.1314","change_start":"+0.0180","change_end":"0.1780%","change_type":"up","selling_price":"10.1822","redemption_price":"10.0807","nav_total":"11,011,426.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.1134","change_start":"+0.0111","change_end":"0.1099%","change_type":"up","selling_price":"10.1641","redemption_price":"10.0628","nav_total":"10,992,107.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.1023","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.1529","redemption_price":"10.0518","nav_total":"10,978,245.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.1006","change_start":"-0.0114","change_end":"0.1127%","change_type":"fall","selling_price":"10.1512","redemption_price":"10.0501","nav_total":"10,974,022.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.1120","change_start":"+0.0180","change_end":"0.1783%","change_type":"up","selling_price":"10.1627","redemption_price":"10.0614","nav_total":"10,965,674.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.0940","change_start":"+0.0067","change_end":"0.0664%","change_type":"up","selling_price":"10.1446","redemption_price":"10.0435","nav_total":"10,943,492.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.0873","change_start":"-0.0135","change_end":"0.1337%","change_type":"fall","selling_price":"10.1378","redemption_price":"10.0369","nav_total":"10,928,706.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.1008","change_start":"+0.0094","change_end":"0.0931%","change_type":"up","selling_price":"10.1514","redemption_price":"10.0503","nav_total":"10,944,594.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.0914","change_start":"+0.0041","change_end":"0.0406%","change_type":"up","selling_price":"10.1420","redemption_price":"10.0409","nav_total":"10,935,162.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.0873","change_start":"-0.0083","change_end":"0.0822%","change_type":"fall","selling_price":"10.1378","redemption_price":"10.0369","nav_total":"10,930,196.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.0956","change_start":"+0.0055","change_end":"0.0545%","change_type":"up","selling_price":"10.1462","redemption_price":"10.0451","nav_total":"10,939,883.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.0901","change_start":"-0.0046","change_end":"0.0456%","change_type":"fall","selling_price":"10.1407","redemption_price":"10.0396","nav_total":"10,932,162.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.0947","change_start":"+0.0036","change_end":"0.0357%","change_type":"up","selling_price":"10.1453","redemption_price":"10.0442","nav_total":"10,935,665.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"10.0911","change_start":"-0.0143","change_end":"0.1415%","change_type":"fall","selling_price":"10.1417","redemption_price":"10.0406","nav_total":"10,930,938.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.1054","change_start":"-0.0092","change_end":"0.0910%","change_type":"fall","selling_price":"10.1560","redemption_price":"10.0549","nav_total":"10,942,679.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.1146","change_start":"-0.0212","change_end":"0.2092%","change_type":"fall","selling_price":"10.1653","redemption_price":"10.0640","nav_total":"10,946,840.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.1358","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1866","redemption_price":"10.0851","nav_total":"10,963,837.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.1363","change_start":"-0.0028","change_end":"0.0276%","change_type":"fall","selling_price":"10.1871","redemption_price":"10.0856","nav_total":"10,950,595.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.1391","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1899","redemption_price":"10.0884","nav_total":"10,953,684.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.1389","change_start":"+0.0032","change_end":"0.0316%","change_type":"up","selling_price":"10.1897","redemption_price":"10.0882","nav_total":"8,948,712.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.1357","change_start":"-0.0052","change_end":"0.0513%","change_type":"fall","selling_price":"10.1865","redemption_price":"10.0850","nav_total":"9,044,147.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.1409","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1917","redemption_price":"10.0902","nav_total":"9,048,642.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.1415","change_start":"+0.0054","change_end":"0.0533%","change_type":"up","selling_price":"10.1923","redemption_price":"10.0908","nav_total":"9,050,646.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.1361","change_start":"+0.0035","change_end":"0.0345%","change_type":"up","selling_price":"10.1869","redemption_price":"10.0854","nav_total":"9,042,903.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.1326","change_start":"-0.0017","change_end":"0.0168%","change_type":"fall","selling_price":"10.1834","redemption_price":"10.0819","nav_total":"9,069,953.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.1343","change_start":"+0.0073","change_end":"0.0721%","change_type":"up","selling_price":"10.1851","redemption_price":"10.0836","nav_total":"9,071,210.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.1270","change_start":"+0.0068","change_end":"0.0672%","change_type":"up","selling_price":"10.1777","redemption_price":"10.0764","nav_total":"9,058,435.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.1202","change_start":"+0.0020","change_end":"0.0198%","change_type":"up","selling_price":"10.1709","redemption_price":"10.0696","nav_total":"9,072,036.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.1182","change_start":"-0.0056","change_end":"0.0553%","change_type":"fall","selling_price":"10.1689","redemption_price":"10.0676","nav_total":"9,070,462.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.1238","change_start":"+0.0053","change_end":"0.0524%","change_type":"up","selling_price":"10.1745","redemption_price":"10.0732","nav_total":"9,074,984.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.1185","change_start":"+0.0062","change_end":"0.0613%","change_type":"up","selling_price":"10.1692","redemption_price":"10.0679","nav_total":"9,070,743.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.1123","change_start":"+0.0121","change_end":"0.1198%","change_type":"up","selling_price":"10.1630","redemption_price":"10.0617","nav_total":"9,064,806.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.1002","change_start":"+0.0054","change_end":"0.0535%","change_type":"up","selling_price":"10.1508","redemption_price":"10.0497","nav_total":"9,007,607.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.0948","change_start":"+0.0096","change_end":"0.0952%","change_type":"up","selling_price":"10.1454","redemption_price":"10.0443","nav_total":"8,992,658.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.0852","change_start":"-0.0040","change_end":"0.0396%","change_type":"fall","selling_price":"10.1357","redemption_price":"10.0348","nav_total":"8,982,016.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.0892","change_start":"+0.0210","change_end":"0.2086%","change_type":"up","selling_price":"10.1397","redemption_price":"10.0388","nav_total":"8,970,658.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.0682","change_start":"-0.0221","change_end":"0.2190%","change_type":"fall","selling_price":"10.1186","redemption_price":"10.0179","nav_total":"8,352,664.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.0903","change_start":"+0.0128","change_end":"0.1270%","change_type":"up","selling_price":"10.1409","redemption_price":"10.0398","nav_total":"8,371,591.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.0775","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1280","redemption_price":"10.0271","nav_total":"8,360,906.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.0765","change_start":"+0.0054","change_end":"0.0536%","change_type":"up","selling_price":"10.1270","redemption_price":"10.0261","nav_total":"8,356,641.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.0711","change_start":"+0.0063","change_end":"0.0626%","change_type":"up","selling_price":"10.1216","redemption_price":"10.0207","nav_total":"8,352,514.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.0648","change_start":"+0.0038","change_end":"0.0378%","change_type":"up","selling_price":"10.1152","redemption_price":"10.0145","nav_total":"8,347,458.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.0610","change_start":"-0.0069","change_end":"0.0685%","change_type":"fall","selling_price":"10.1114","redemption_price":"10.0107","nav_total":"8,324,748.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.0679","change_start":"+0.0090","change_end":"0.0895%","change_type":"up","selling_price":"10.1183","redemption_price":"10.0176","nav_total":"8,330,797.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.0589","change_start":"+0.0169","change_end":"0.1683%","change_type":"up","selling_price":"10.1093","redemption_price":"10.0086","nav_total":"8,323,220.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.0420","change_start":"+0.0093","change_end":"0.0927%","change_type":"up","selling_price":"10.0923","redemption_price":"9.9918","nav_total":"8,309,485.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.0327","change_start":"-0.0188","change_end":"0.1870%","change_type":"fall","selling_price":"10.0830","redemption_price":"9.9825","nav_total":"8,296,781.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.0515","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.1019","redemption_price":"10.0012","nav_total":"8,312,284.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.0523","change_start":"-0.0021","change_end":"0.0209%","change_type":"fall","selling_price":"10.1027","redemption_price":"10.0020","nav_total":"8,313,260.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.0544","change_start":"+0.0065","change_end":"0.0647%","change_type":"up","selling_price":"10.1048","redemption_price":"10.0041","nav_total":"8,314,020.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.0479","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0982","redemption_price":"9.9977","nav_total":"8,308,445.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.0481","change_start":"+0.0035","change_end":"0.0348%","change_type":"up","selling_price":"10.0984","redemption_price":"9.9979","nav_total":"8,300,875.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.0446","change_start":"-0.0086","change_end":"0.0855%","change_type":"fall","selling_price":"10.0949","redemption_price":"9.9944","nav_total":"8,297,974.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.0532","change_start":"+0.0029","change_end":"0.0289%","change_type":"up","selling_price":"10.1036","redemption_price":"10.0029","nav_total":"8,305,354.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.0503","change_start":"-0.0061","change_end":"0.0607%","change_type":"fall","selling_price":"10.1007","redemption_price":"10.0000","nav_total":"8,283,221.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.0564","change_start":"+0.0129","change_end":"0.1284%","change_type":"up","selling_price":"10.1068","redemption_price":"10.0061","nav_total":"8,284,442.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.0435","change_start":"+0.0122","change_end":"0.1216%","change_type":"up","selling_price":"10.0938","redemption_price":"9.9933","nav_total":"8,274,019.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.0313","change_start":"+0.0053","change_end":"0.0529%","change_type":"up","selling_price":"10.0816","redemption_price":"9.9811","nav_total":"8,264,128.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.0260","change_start":"+0.0212","change_end":"0.2119%","change_type":"up","selling_price":"10.0762","redemption_price":"9.9759","nav_total":"8,255,012.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.0048","change_start":"-0.0119","change_end":"0.1188%","change_type":"fall","selling_price":"10.0549","redemption_price":"9.9548","nav_total":"8,237,084.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.0167","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"10.0669","redemption_price":"9.9666","nav_total":"8,247,316.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.0151","change_start":"+0.0155","change_end":"0.1550%","change_type":"up","selling_price":"10.0653","redemption_price":"9.9650","nav_total":"8,246,364.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.9996","change_start":"+0.0104","change_end":"0.1041%","change_type":"up","selling_price":"10.0497","redemption_price":"9.9496","nav_total":"8,233,216.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.9892","change_start":"-0.0152","change_end":"0.1519%","change_type":"fall","selling_price":"10.0392","redemption_price":"9.9393","nav_total":"8,219,664.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.0044","change_start":"-0.0044","change_end":"0.0440%","change_type":"fall","selling_price":"10.0545","redemption_price":"9.9544","nav_total":"8,534,524.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.0088","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"10.0589","redemption_price":"9.9588","nav_total":"8,536,479.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.0067","change_start":"+0.0059","change_end":"0.0590%","change_type":"up","selling_price":"10.0568","redemption_price":"9.9567","nav_total":"8,534,686.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.0008","change_start":"+0.0113","change_end":"0.1131%","change_type":"up","selling_price":"10.0509","redemption_price":"9.9508","nav_total":"8,530,732.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.9895","change_start":"+0.0047","change_end":"0.0471%","change_type":"up","selling_price":"10.0395","redemption_price":"9.9396","nav_total":"8,506,139.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.9848","change_start":"+0.0046","change_end":"0.0461%","change_type":"up","selling_price":"10.0348","redemption_price":"9.9349","nav_total":"8,502,122.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.9802","change_start":"-0.0039","change_end":"0.0391%","change_type":"fall","selling_price":"10.0302","redemption_price":"9.9303","nav_total":"8,492,188.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.9841","change_start":"+0.0126","change_end":"0.1264%","change_type":"up","selling_price":"10.0341","redemption_price":"9.9342","nav_total":"8,495,320.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.9715","change_start":"+0.0038","change_end":"0.0381%","change_type":"up","selling_price":"10.0215","redemption_price":"9.9216","nav_total":"8,484,809.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.9677","change_start":"+0.0074","change_end":"0.0743%","change_type":"up","selling_price":"10.0176","redemption_price":"9.9179","nav_total":"8,481,849.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.9603","change_start":"+0.0017","change_end":"0.0171%","change_type":"up","selling_price":"10.0102","redemption_price":"9.9105","nav_total":"8,475,894.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.9586","change_start":"+0.0157","change_end":"0.1579%","change_type":"up","selling_price":"10.0085","redemption_price":"9.9088","nav_total":"8,474,336.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.9429","change_start":"-0.0068","change_end":"0.0683%","change_type":"fall","selling_price":"9.9927","redemption_price":"9.8932","nav_total":"8,461,172.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.9497","change_start":"+0.0043","change_end":"0.0432%","change_type":"up","selling_price":"9.9995","redemption_price":"9.9000","nav_total":"8,466,976.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.9454","change_start":"-0.0096","change_end":"0.0964%","change_type":"fall","selling_price":"9.9952","redemption_price":"9.8957","nav_total":"8,461,266.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.9550","change_start":"+0.0050","change_end":"0.0503%","change_type":"up","selling_price":"10.0049","redemption_price":"9.9052","nav_total":"8,469,664.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.9500","change_start":"-0.0033","change_end":"0.0332%","change_type":"fall","selling_price":"9.9999","redemption_price":"9.9002","nav_total":"8,465,410.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.9533","change_start":"+0.0059","change_end":"0.0593%","change_type":"up","selling_price":"10.0032","redemption_price":"9.9035","nav_total":"8,463,518.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.9474","change_start":"-0.0014","change_end":"0.0141%","change_type":"fall","selling_price":"9.9972","redemption_price":"9.8977","nav_total":"8,756,916.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.9488","change_start":"+0.0139","change_end":"0.1399%","change_type":"up","selling_price":"9.9986","redemption_price":"9.8991","nav_total":"8,760,123.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.9349","change_start":"+0.0065","change_end":"0.0655%","change_type":"up","selling_price":"9.9847","redemption_price":"9.8852","nav_total":"8,732,965.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.9284","change_start":"+0.0205","change_end":"0.2069%","change_type":"up","selling_price":"9.9781","redemption_price":"9.8788","nav_total":"8,725,234.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.9079","change_start":"-0.0267","change_end":"0.2688%","change_type":"fall","selling_price":"9.9575","redemption_price":"9.8584","nav_total":"8,655,308.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.9346","change_start":"-0.0116","change_end":"0.1166%","change_type":"fall","selling_price":"9.9844","redemption_price":"9.8849","nav_total":"8,678,709.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.9462","change_start":"-0.0111","change_end":"0.1115%","change_type":"fall","selling_price":"9.9960","redemption_price":"9.8965","nav_total":"8,688,825.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.9573","change_start":"+0.0030","change_end":"0.0301%","change_type":"up","selling_price":"10.0072","redemption_price":"9.9075","nav_total":"8,697,075.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.9543","change_start":"-0.0171","change_end":"0.1715%","change_type":"fall","selling_price":"10.0042","redemption_price":"9.9045","nav_total":"8,694,781.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.9714","change_start":"-0.0050","change_end":"0.0501%","change_type":"fall","selling_price":"10.0214","redemption_price":"9.9215","nav_total":"8,878,605.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.9764","change_start":"-0.0144","change_end":"0.1441%","change_type":"fall","selling_price":"10.0264","redemption_price":"9.9265","nav_total":"8,883,558.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.9908","change_start":"-0.0067","change_end":"0.0670%","change_type":"fall","selling_price":"10.0409","redemption_price":"9.9408","nav_total":"8,896,163.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.9975","change_start":"+0.0116","change_end":"0.1162%","change_type":"up","selling_price":"10.0476","redemption_price":"9.9475","nav_total":"8,902,170.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.9859","change_start":"-0.0179","change_end":"0.1789%","change_type":"fall","selling_price":"10.0359","redemption_price":"9.9360","nav_total":"8,891,068.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.0038","change_start":"+0.0042","change_end":"0.0420%","change_type":"up","selling_price":"10.0539","redemption_price":"9.9538","nav_total":"8,892,003.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.9996","change_start":"-0.0315","change_end":"0.3140%","change_type":"fall","selling_price":"10.0497","redemption_price":"9.9496","nav_total":"8,885,741.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.0311","change_start":"-0.0067","change_end":"0.0667%","change_type":"fall","selling_price":"10.0814","redemption_price":"9.9809","nav_total":"8,912,264.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.0378","change_start":"+0.0245","change_end":"0.2447%","change_type":"up","selling_price":"10.0881","redemption_price":"9.9876","nav_total":"8,915,835.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.0133","change_start":"+0.0039","change_end":"0.0390%","change_type":"up","selling_price":"10.0635","redemption_price":"9.9632","nav_total":"8,222,487.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.0094","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"10.0595","redemption_price":"9.9594","nav_total":"8,219,297.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.0073","change_start":"+0.0079","change_end":"0.0790%","change_type":"up","selling_price":"10.0574","redemption_price":"9.9573","nav_total":"8,217,543.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.9994","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0495","redemption_price":"9.9494","nav_total":"8,208,222.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.9986","change_start":"+0.0132","change_end":"0.1322%","change_type":"up","selling_price":"10.0487","redemption_price":"9.9486","nav_total":"8,244,525.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.9854","change_start":"+0.0103","change_end":"0.1033%","change_type":"up","selling_price":"10.0354","redemption_price":"9.9355","nav_total":"8,232,135.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.9751","change_start":"-0.0255","change_end":"0.2550%","change_type":"fall","selling_price":"10.0251","redemption_price":"9.9252","nav_total":"8,223,646.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.0006","change_start":"+0.0085","change_end":"0.0851%","change_type":"up","selling_price":"10.0507","redemption_price":"9.9506","nav_total":"8,269,595.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.9921","change_start":"+0.0032","change_end":"0.0320%","change_type":"up","selling_price":"10.0422","redemption_price":"9.9421","nav_total":"8,262,063.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.9889","change_start":"-0.0064","change_end":"0.0640%","change_type":"fall","selling_price":"10.0389","redemption_price":"9.9390","nav_total":"7,395,001.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.9953","change_start":"-0.0027","change_end":"0.0270%","change_type":"fall","selling_price":"10.0454","redemption_price":"9.9453","nav_total":"7,399,944.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.9980","change_start":"-0.0128","change_end":"0.1279%","change_type":"fall","selling_price":"10.0481","redemption_price":"9.9480","nav_total":"7,401,693.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.0108","change_start":"-0.0177","change_end":"0.1765%","change_type":"fall","selling_price":"10.0610","redemption_price":"9.9607","nav_total":"7,404,184.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.0285","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0787","redemption_price":"9.9784","nav_total":"7,417,283.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.0281","change_start":"+0.0287","change_end":"0.2870%","change_type":"up","selling_price":"10.0783","redemption_price":"9.9780","nav_total":"7,415,459.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.9994","change_start":"-0.0118","change_end":"0.1179%","change_type":"fall","selling_price":"10.0495","redemption_price":"9.9494","nav_total":"7,392,279.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.0112","change_start":"+0.0324","change_end":"0.3247%","change_type":"up","selling_price":"10.0614","redemption_price":"9.9611","nav_total":"7,399,172.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.9788","change_start":"+0.0281","change_end":"0.2824%","change_type":"up","selling_price":"10.0288","redemption_price":"9.9289","nav_total":"7,360,759.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.9507","change_start":"+0.0036","change_end":"0.0362%","change_type":"up","selling_price":"10.0006","redemption_price":"9.9009","nav_total":"7,334,626.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.9471","change_start":"+0.0094","change_end":"0.0946%","change_type":"up","selling_price":"9.9969","redemption_price":"9.8974","nav_total":"7,331,972.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.9377","change_start":"-0.0228","change_end":"0.2289%","change_type":"fall","selling_price":"9.9875","redemption_price":"9.8880","nav_total":"7,712,948.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.9605","change_start":"+0.0042","change_end":"0.0422%","change_type":"up","selling_price":"10.0104","redemption_price":"9.9107","nav_total":"7,715,402.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.9563","change_start":"-0.0412","change_end":"0.4121%","change_type":"fall","selling_price":"10.0062","redemption_price":"9.9065","nav_total":"7,712,341.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.9975","change_start":"+0.0042","change_end":"0.0420%","change_type":"up","selling_price":"10.0476","redemption_price":"9.9475","nav_total":"7,744,253.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.9933","change_start":"-0.0035","change_end":"0.0350%","change_type":"fall","selling_price":"10.0434","redemption_price":"9.9433","nav_total":"7,736,042.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.9968","change_start":"-0.0143","change_end":"0.1428%","change_type":"fall","selling_price":"10.0469","redemption_price":"9.9468","nav_total":"7,734,058.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"10.0111","change_start":"+0.0053","change_end":"0.0530%","change_type":"up","selling_price":"10.0613","redemption_price":"9.9610","nav_total":"7,745,125.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.0058","change_start":"+0.0047","change_end":"0.0470%","change_type":"up","selling_price":"10.0559","redemption_price":"9.9558","nav_total":"7,741,231.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.0011","change_start":"+0.0139","change_end":"0.1392%","change_type":"up","selling_price":"10.0512","redemption_price":"9.9511","nav_total":"7,542,326.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.9872","change_start":"-0.0472","change_end":"0.4704%","change_type":"fall","selling_price":"10.0372","redemption_price":"9.9373","nav_total":"7,531,563.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.0344","change_start":"+0.0106","change_end":"0.1057%","change_type":"up","selling_price":"10.0847","redemption_price":"9.9842","nav_total":"7,568,249.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.0238","change_start":"-0.0313","change_end":"0.3113%","change_type":"fall","selling_price":"10.0740","redemption_price":"9.9737","nav_total":"7,544,756.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.0551","change_start":"-0.0127","change_end":"0.1261%","change_type":"fall","selling_price":"10.1055","redemption_price":"10.0048","nav_total":"7,566,346.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.0678","change_start":"-0.0213","change_end":"0.2111%","change_type":"fall","selling_price":"10.1182","redemption_price":"10.0175","nav_total":"7,575,879.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.0891","change_start":"-0.0057","change_end":"0.0565%","change_type":"fall","selling_price":"10.1396","redemption_price":"10.0387","nav_total":"7,590,461.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.0948","change_start":"-0.0166","change_end":"0.1642%","change_type":"fall","selling_price":"10.1454","redemption_price":"10.0443","nav_total":"7,587,804.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.1114","change_start":"-0.0021","change_end":"0.0208%","change_type":"fall","selling_price":"10.1621","redemption_price":"10.0608","nav_total":"7,600,786.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.1135","change_start":"+0.0032","change_end":"0.0317%","change_type":"up","selling_price":"10.1642","redemption_price":"10.0629","nav_total":"7,602,406.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.1103","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1610","redemption_price":"10.0597","nav_total":"7,599,445.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.1092","change_start":"+0.0054","change_end":"0.0534%","change_type":"up","selling_price":"10.1598","redemption_price":"10.0587","nav_total":"7,553,570.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.1038","change_start":"-0.0091","change_end":"0.0900%","change_type":"fall","selling_price":"10.1544","redemption_price":"10.0533","nav_total":"7,533,939.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.1129","change_start":"+0.0106","change_end":"0.1049%","change_type":"up","selling_price":"10.1636","redemption_price":"10.0623","nav_total":"7,591,293.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.1023","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1529","redemption_price":"10.0518","nav_total":"7,583,386.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.1018","change_start":"+0.0060","change_end":"0.0594%","change_type":"up","selling_price":"10.1524","redemption_price":"10.0513","nav_total":"8,042,569.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.0958","change_start":"+0.0181","change_end":"0.1796%","change_type":"up","selling_price":"10.1464","redemption_price":"10.0453","nav_total":"8,058,582.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.0777","change_start":"+0.0068","change_end":"0.0675%","change_type":"up","selling_price":"10.1282","redemption_price":"10.0273","nav_total":"8,041,210.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.0709","change_start":"+0.0316","change_end":"0.3148%","change_type":"up","selling_price":"10.1214","redemption_price":"10.0205","nav_total":"8,034,844.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.0393","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0896","redemption_price":"9.9891","nav_total":"8,009,619.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.0393","change_start":"-0.0131","change_end":"0.1303%","change_type":"fall","selling_price":"10.0896","redemption_price":"9.9891","nav_total":"7,991,817.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.0524","change_start":"-0.0055","change_end":"0.0547%","change_type":"fall","selling_price":"10.1028","redemption_price":"10.0021","nav_total":"8,002,173.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.0579","change_start":"-0.0068","change_end":"0.0676%","change_type":"fall","selling_price":"10.1083","redemption_price":"10.0076","nav_total":"8,006,099.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.0647","change_start":"+0.0031","change_end":"0.0308%","change_type":"up","selling_price":"10.1151","redemption_price":"10.0144","nav_total":"8,006,988.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.0616","change_start":"-0.0249","change_end":"0.2469%","change_type":"fall","selling_price":"10.1120","redemption_price":"10.0113","nav_total":"8,003,558.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.0865","change_start":"-0.0143","change_end":"0.1416%","change_type":"fall","selling_price":"10.1370","redemption_price":"10.0361","nav_total":"8,065,959.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.1008","change_start":"-0.0070","change_end":"0.0693%","change_type":"fall","selling_price":"10.1514","redemption_price":"10.0503","nav_total":"8,071,181.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.1078","change_start":"-0.0057","change_end":"0.0564%","change_type":"fall","selling_price":"10.1584","redemption_price":"10.0573","nav_total":"8,076,291.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.1135","change_start":"+0.0046","change_end":"0.0455%","change_type":"up","selling_price":"10.1642","redemption_price":"10.0629","nav_total":"7,841,087.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.1089","change_start":"+0.0058","change_end":"0.0574%","change_type":"up","selling_price":"10.1595","redemption_price":"10.0584","nav_total":"7,836,725.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.1031","change_start":"+0.0168","change_end":"0.1666%","change_type":"up","selling_price":"10.1537","redemption_price":"10.0526","nav_total":"7,831,161.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.0863","change_start":"+0.0032","change_end":"0.0317%","change_type":"up","selling_price":"10.1368","redemption_price":"10.0359","nav_total":"7,575,624.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.0831","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1336","redemption_price":"10.0327","nav_total":"7,572,668.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.0829","change_start":"+0.0056","change_end":"0.0556%","change_type":"up","selling_price":"10.1334","redemption_price":"10.0325","nav_total":"7,572,015.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.0773","change_start":"+0.0075","change_end":"0.0745%","change_type":"up","selling_price":"10.1278","redemption_price":"10.0269","nav_total":"7,617,591.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.0698","change_start":"+0.0077","change_end":"0.0765%","change_type":"up","selling_price":"10.1202","redemption_price":"10.0195","nav_total":"7,610,914.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.0621","change_start":"-0.0137","change_end":"0.1360%","change_type":"fall","selling_price":"10.1125","redemption_price":"10.0118","nav_total":"7,602,117.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.0758","change_start":"-0.0190","change_end":"0.1882%","change_type":"fall","selling_price":"10.1263","redemption_price":"10.0254","nav_total":"7,511,967.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.0948","change_start":"-0.0187","change_end":"0.1849%","change_type":"fall","selling_price":"10.1454","redemption_price":"10.0443","nav_total":"7,525,132.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.1135","change_start":"+0.0058","change_end":"0.0574%","change_type":"up","selling_price":"10.1642","redemption_price":"10.0629","nav_total":"7,538,534.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.1077","change_start":"+0.0159","change_end":"0.1576%","change_type":"up","selling_price":"10.1583","redemption_price":"10.0572","nav_total":"7,533,753.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.0918","change_start":"-0.0123","change_end":"0.1217%","change_type":"fall","selling_price":"10.1424","redemption_price":"10.0413","nav_total":"7,513,856.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.1041","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1547","redemption_price":"10.0536","nav_total":"7,514,755.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.1047","change_start":"-0.0210","change_end":"0.2074%","change_type":"fall","selling_price":"10.1553","redemption_price":"10.0542","nav_total":"7,514,671.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.1257","change_start":"+0.0089","change_end":"0.0880%","change_type":"up","selling_price":"10.1764","redemption_price":"10.0751","nav_total":"7,529,804.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.1168","change_start":"-0.0058","change_end":"0.0573%","change_type":"fall","selling_price":"10.1675","redemption_price":"10.0662","nav_total":"7,532,781.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.1226","change_start":"+0.0138","change_end":"0.1365%","change_type":"up","selling_price":"10.1733","redemption_price":"10.0720","nav_total":"7,533,783.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.1088","change_start":"+0.0161","change_end":"0.1595%","change_type":"up","selling_price":"10.1594","redemption_price":"10.0583","nav_total":"7,523,028.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.0927","change_start":"+0.0084","change_end":"0.0833%","change_type":"up","selling_price":"10.1433","redemption_price":"10.0422","nav_total":"7,510,537.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.0843","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1348","redemption_price":"10.0339","nav_total":"7,704,797.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.0847","change_start":"+0.0150","change_end":"0.1490%","change_type":"up","selling_price":"10.1352","redemption_price":"10.0343","nav_total":"7,704,612.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.0697","change_start":"-0.0046","change_end":"0.0457%","change_type":"fall","selling_price":"10.1201","redemption_price":"10.0194","nav_total":"7,692,160.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.0743","change_start":"+0.0026","change_end":"0.0258%","change_type":"up","selling_price":"10.1248","redemption_price":"10.0239","nav_total":"7,685,136.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.0717","change_start":"-0.0085","change_end":"0.0843%","change_type":"fall","selling_price":"10.1222","redemption_price":"10.0213","nav_total":"8,186,270.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.0802","change_start":"+0.0067","change_end":"0.0665%","change_type":"up","selling_price":"10.1307","redemption_price":"10.0298","nav_total":"8,192,711.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.0735","change_start":"+0.0095","change_end":"0.0944%","change_type":"up","selling_price":"10.1240","redemption_price":"10.0231","nav_total":"8,186,702.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.0640","change_start":"-0.0155","change_end":"0.1538%","change_type":"fall","selling_price":"10.1144","redemption_price":"10.0137","nav_total":"8,177,984.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.0795","change_start":"+0.0062","change_end":"0.0615%","change_type":"up","selling_price":"10.1300","redemption_price":"10.0291","nav_total":"8,190,144.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.0733","change_start":"+0.0176","change_end":"0.1750%","change_type":"up","selling_price":"10.1238","redemption_price":"10.0229","nav_total":"8,184,578.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.0557","change_start":"+0.0154","change_end":"0.1534%","change_type":"up","selling_price":"10.1061","redemption_price":"10.0054","nav_total":"8,037,256.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.0403","change_start":"-0.0156","change_end":"0.1551%","change_type":"fall","selling_price":"10.0906","redemption_price":"9.9901","nav_total":"7,900,233.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.0559","change_start":"+0.0092","change_end":"0.0916%","change_type":"up","selling_price":"10.1063","redemption_price":"10.0056","nav_total":"7,911,989.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.0467","change_start":"-0.0038","change_end":"0.0378%","change_type":"fall","selling_price":"10.0970","redemption_price":"9.9965","nav_total":"7,904,273.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.0505","change_start":"+0.0128","change_end":"0.1275%","change_type":"up","selling_price":"10.1009","redemption_price":"10.0002","nav_total":"7,906,753.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.0377","change_start":"-0.0212","change_end":"0.2108%","change_type":"fall","selling_price":"10.0880","redemption_price":"9.9875","nav_total":"7,846,175.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.0589","change_start":"-0.0084","change_end":"0.0834%","change_type":"fall","selling_price":"10.1093","redemption_price":"10.0086","nav_total":"7,862,263.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.0673","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.1177","redemption_price":"10.0170","nav_total":"8,631,735.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.0666","change_start":"-0.0149","change_end":"0.1478%","change_type":"fall","selling_price":"10.1170","redemption_price":"10.0163","nav_total":"8,625,168.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.0815","change_start":"+0.0100","change_end":"0.0993%","change_type":"up","selling_price":"10.1320","redemption_price":"10.0311","nav_total":"8,636,950.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.0715","change_start":"-0.0228","change_end":"0.2259%","change_type":"fall","selling_price":"10.1220","redemption_price":"10.0211","nav_total":"8,627,395.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.0943","change_start":"+0.0182","change_end":"0.1806%","change_type":"up","selling_price":"10.1449","redemption_price":"10.0438","nav_total":"8,645,852.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.0761","change_start":"-0.0356","change_end":"0.3521%","change_type":"fall","selling_price":"10.1266","redemption_price":"10.0257","nav_total":"9,498,402.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.1117","change_start":"-0.0250","change_end":"0.2466%","change_type":"fall","selling_price":"10.1624","redemption_price":"10.0611","nav_total":"9,530,889.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.1367","change_start":"-0.0105","change_end":"0.1035%","change_type":"fall","selling_price":"10.1875","redemption_price":"10.0860","nav_total":"9,548,025.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.1472","change_start":"-0.0040","change_end":"0.0394%","change_type":"fall","selling_price":"10.1980","redemption_price":"10.0965","nav_total":"9,556,417.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.1512","change_start":"+0.0074","change_end":"0.0730%","change_type":"up","selling_price":"10.2021","redemption_price":"10.1004","nav_total":"9,558,636.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.1438","change_start":"+0.0081","change_end":"0.0799%","change_type":"up","selling_price":"10.1946","redemption_price":"10.0931","nav_total":"7,549,707.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.1357","change_start":"-0.0084","change_end":"0.0828%","change_type":"fall","selling_price":"10.1865","redemption_price":"10.0850","nav_total":"7,542,159.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.1441","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1949","redemption_price":"10.0934","nav_total":"7,547,421.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.1432","change_start":"+0.0125","change_end":"0.1234%","change_type":"up","selling_price":"10.1940","redemption_price":"10.0925","nav_total":"7,543,714.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.1307","change_start":"+0.0058","change_end":"0.0573%","change_type":"up","selling_price":"10.1815","redemption_price":"10.0800","nav_total":"7,523,439.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.1249","change_start":"+0.0082","change_end":"0.0811%","change_type":"up","selling_price":"10.1756","redemption_price":"10.0743","nav_total":"7,517,647.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.1167","change_start":"+0.0094","change_end":"0.0930%","change_type":"up","selling_price":"10.1674","redemption_price":"10.0661","nav_total":"7,510,563.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.1073","change_start":"+0.0071","change_end":"0.0703%","change_type":"up","selling_price":"10.1579","redemption_price":"10.0568","nav_total":"7,501,545.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.1002","change_start":"-0.0147","change_end":"0.1453%","change_type":"fall","selling_price":"10.1508","redemption_price":"10.0497","nav_total":"7,434,429.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.1149","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1656","redemption_price":"10.0643","nav_total":"7,433,717.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.1134","change_start":"-0.0138","change_end":"0.1363%","change_type":"fall","selling_price":"10.1641","redemption_price":"10.0628","nav_total":"7,431,095.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.1272","change_start":"-0.0125","change_end":"0.1233%","change_type":"fall","selling_price":"10.1779","redemption_price":"10.0766","nav_total":"7,439,787.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.1397","change_start":"-0.0032","change_end":"0.0315%","change_type":"fall","selling_price":"10.1905","redemption_price":"10.0890","nav_total":"7,447,950.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.1429","change_start":"+0.0049","change_end":"0.0483%","change_type":"up","selling_price":"10.1937","redemption_price":"10.0922","nav_total":"7,448,773.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.1380","change_start":"-0.0019","change_end":"0.0187%","change_type":"fall","selling_price":"10.1888","redemption_price":"10.0873","nav_total":"7,444,227.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.1399","change_start":"-0.0054","change_end":"0.0532%","change_type":"fall","selling_price":"10.1907","redemption_price":"10.0892","nav_total":"7,444,584.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.1453","change_start":"-0.0148","change_end":"0.1457%","change_type":"fall","selling_price":"10.1961","redemption_price":"10.0946","nav_total":"7,447,549.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.1601","change_start":"+0.0033","change_end":"0.0325%","change_type":"up","selling_price":"10.2110","redemption_price":"10.1093","nav_total":"7,457,392.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.1568","change_start":"+0.0222","change_end":"0.2191%","change_type":"up","selling_price":"10.2077","redemption_price":"10.1060","nav_total":"7,453,527.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.1346","change_start":"-0.0075","change_end":"0.0739%","change_type":"fall","selling_price":"10.1854","redemption_price":"10.0839","nav_total":"7,436,187.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.1421","change_start":"-0.0117","change_end":"0.1152%","change_type":"fall","selling_price":"10.1929","redemption_price":"10.0914","nav_total":"7,895,500.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.1538","change_start":"+0.0074","change_end":"0.0729%","change_type":"up","selling_price":"10.2047","redemption_price":"10.1030","nav_total":"7,903,597.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.1464","change_start":"-0.0078","change_end":"0.0768%","change_type":"fall","selling_price":"10.1972","redemption_price":"10.0957","nav_total":"7,896,358.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.1542","change_start":"-0.0033","change_end":"0.0325%","change_type":"fall","selling_price":"10.2051","redemption_price":"10.1034","nav_total":"7,886,501.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.1575","change_start":"+0.0023","change_end":"0.0226%","change_type":"up","selling_price":"10.2084","redemption_price":"10.1067","nav_total":"7,888,022.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.1552","change_start":"+0.0028","change_end":"0.0276%","change_type":"up","selling_price":"10.2061","redemption_price":"10.1044","nav_total":"7,885,253.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.1524","change_start":"+0.0111","change_end":"0.1095%","change_type":"up","selling_price":"10.2033","redemption_price":"10.1016","nav_total":"7,831,607.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.1413","change_start":"-0.0034","change_end":"0.0335%","change_type":"fall","selling_price":"10.1921","redemption_price":"10.0906","nav_total":"7,822,982.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.1447","change_start":"-0.0114","change_end":"0.1122%","change_type":"fall","selling_price":"10.1955","redemption_price":"10.0940","nav_total":"7,824,604.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.1561","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2070","redemption_price":"10.1053","nav_total":"7,832,415.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.1551","change_start":"-0.0132","change_end":"0.1298%","change_type":"fall","selling_price":"10.2060","redemption_price":"10.1043","nav_total":"7,836,657.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.1683","change_start":"-0.0055","change_end":"0.0541%","change_type":"fall","selling_price":"10.2192","redemption_price":"10.1175","nav_total":"7,845,796.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.1738","change_start":"+0.0059","change_end":"0.0580%","change_type":"up","selling_price":"10.2248","redemption_price":"10.1229","nav_total":"8,051,261.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"10.1679","change_start":"+0.0131","change_end":"0.1290%","change_type":"up","selling_price":"10.2188","redemption_price":"10.1171","nav_total":"8,065,879.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.1548","change_start":"-0.0056","change_end":"0.0551%","change_type":"fall","selling_price":"10.2057","redemption_price":"10.1040","nav_total":"8,054,476.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.1604","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.2113","redemption_price":"10.1096","nav_total":"8,052,910.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.1590","change_start":"-0.0018","change_end":"0.0177%","change_type":"fall","selling_price":"10.2099","redemption_price":"10.1082","nav_total":"8,050,336.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.1608","change_start":"+0.0039","change_end":"0.0384%","change_type":"up","selling_price":"10.2117","redemption_price":"10.1100","nav_total":"7,960,732.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.1569","change_start":"+0.0130","change_end":"0.1282%","change_type":"up","selling_price":"10.2078","redemption_price":"10.1061","nav_total":"7,954,693.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.1439","change_start":"+0.0067","change_end":"0.0661%","change_type":"up","selling_price":"10.1947","redemption_price":"10.0932","nav_total":"7,888,532.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.1372","change_start":"-0.0157","change_end":"0.1546%","change_type":"fall","selling_price":"10.1880","redemption_price":"10.0865","nav_total":"7,881,822.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.1529","change_start":"+0.0083","change_end":"0.0818%","change_type":"up","selling_price":"10.2038","redemption_price":"10.1021","nav_total":"7,892,545.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.1446","change_start":"+0.0024","change_end":"0.0237%","change_type":"up","selling_price":"10.1954","redemption_price":"10.0939","nav_total":"7,885,055.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.1422","change_start":"-0.0027","change_end":"0.0266%","change_type":"fall","selling_price":"10.1930","redemption_price":"10.0915","nav_total":"7,882,238.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.1449","change_start":"-0.0056","change_end":"0.0552%","change_type":"fall","selling_price":"10.1957","redemption_price":"10.0942","nav_total":"8,187,208.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.1505","change_start":"+0.0156","change_end":"0.1539%","change_type":"up","selling_price":"10.2014","redemption_price":"10.0997","nav_total":"7,990,713.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.1349","change_start":"-0.0069","change_end":"0.0680%","change_type":"fall","selling_price":"10.1857","redemption_price":"10.0842","nav_total":"7,925,902.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.1418","change_start":"-0.0135","change_end":"0.1329%","change_type":"fall","selling_price":"10.1926","redemption_price":"10.0911","nav_total":"7,930,340.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.1553","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.2062","redemption_price":"10.1045","nav_total":"7,939,871.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.1550","change_start":"+0.0064","change_end":"0.0631%","change_type":"up","selling_price":"10.2059","redemption_price":"10.1042","nav_total":"7,938,618.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.1486","change_start":"-0.0076","change_end":"0.0748%","change_type":"fall","selling_price":"10.1994","redemption_price":"10.0979","nav_total":"7,932,132.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.1562","change_start":"-0.0033","change_end":"0.0325%","change_type":"fall","selling_price":"10.2071","redemption_price":"10.1054","nav_total":"7,937,084.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.1595","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2104","redemption_price":"10.1087","nav_total":"7,933,625.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.1591","change_start":"+0.0058","change_end":"0.0571%","change_type":"up","selling_price":"10.2100","redemption_price":"10.1083","nav_total":"7,432,322.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"10.1533","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.2042","redemption_price":"10.1025","nav_total":"7,426,628.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"10.1543","change_start":"+0.0146","change_end":"0.1440%","change_type":"up","selling_price":"10.2052","redemption_price":"10.1035","nav_total":"7,426,358.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.1397","change_start":"+0.0067","change_end":"0.0661%","change_type":"up","selling_price":"10.1905","redemption_price":"10.0890","nav_total":"7,413,662.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.1330","change_start":"+0.0073","change_end":"0.0721%","change_type":"up","selling_price":"10.1838","redemption_price":"10.0823","nav_total":"7,400,435.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.1257","change_start":"-0.0139","change_end":"0.1371%","change_type":"fall","selling_price":"10.1764","redemption_price":"10.0751","nav_total":"7,342,359.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.1396","change_start":"+0.0128","change_end":"0.1264%","change_type":"up","selling_price":"10.1904","redemption_price":"10.0889","nav_total":"7,351,446.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"10.1268","change_start":"-0.0098","change_end":"0.0967%","change_type":"fall","selling_price":"10.1775","redemption_price":"10.0762","nav_total":"7,086,148.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"10.1366","change_start":"-0.0041","change_end":"0.0404%","change_type":"fall","selling_price":"10.1874","redemption_price":"10.0859","nav_total":"7,091,012.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"10.1407","change_start":"-0.0022","change_end":"0.0217%","change_type":"fall","selling_price":"10.1915","redemption_price":"10.0900","nav_total":"7,090,899.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"10.1429","change_start":"-0.0070","change_end":"0.0690%","change_type":"fall","selling_price":"10.1937","redemption_price":"10.0922","nav_total":"7,095,916.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"10.1499","change_start":"+0.0112","change_end":"0.1105%","change_type":"up","selling_price":"10.2008","redemption_price":"10.0992","nav_total":"7,098,840.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"10.1387","change_start":"+0.0157","change_end":"0.1551%","change_type":"up","selling_price":"10.1895","redemption_price":"10.0880","nav_total":"7,088,226.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.1230","change_start":"-0.0046","change_end":"0.0454%","change_type":"fall","selling_price":"10.1737","redemption_price":"10.0724","nav_total":"7,076,219.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"10.1276","change_start":"+0.0030","change_end":"0.0296%","change_type":"up","selling_price":"10.1783","redemption_price":"10.0770","nav_total":"7,078,451.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"10.1246","change_start":"-0.0053","change_end":"0.0523%","change_type":"fall","selling_price":"10.1753","redemption_price":"10.0740","nav_total":"6,574,365.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.1299","change_start":"+0.0086","change_end":"0.0850%","change_type":"up","selling_price":"10.1807","redemption_price":"10.0793","nav_total":"6,640,175.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.1213","change_start":"+0.0098","change_end":"0.0969%","change_type":"up","selling_price":"10.1720","redemption_price":"10.0707","nav_total":"6,633,538.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.1115","change_start":"+0.0036","change_end":"0.0356%","change_type":"up","selling_price":"10.1622","redemption_price":"10.0609","nav_total":"6,626,153.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.1079","change_start":"+0.0079","change_end":"0.0782%","change_type":"up","selling_price":"10.1585","redemption_price":"10.0574","nav_total":"6,622,793.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.1000","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1506","redemption_price":"10.0495","nav_total":"6,614,353.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.0992","change_start":"-0.0053","change_end":"0.0525%","change_type":"fall","selling_price":"10.1498","redemption_price":"10.0487","nav_total":"6,612,818.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.1045","change_start":"-0.0086","change_end":"0.0850%","change_type":"fall","selling_price":"10.1551","redemption_price":"10.0540","nav_total":"6,615,304.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.1131","change_start":"-0.0079","change_end":"0.0781%","change_type":"fall","selling_price":"10.1638","redemption_price":"10.0625","nav_total":"6,623,935.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"10.1210","change_start":"-0.0284","change_end":"0.2798%","change_type":"fall","selling_price":"10.1717","redemption_price":"10.0704","nav_total":"6,622,097.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.1494","change_start":"-0.0148","change_end":"0.1456%","change_type":"fall","selling_price":"10.2002","redemption_price":"10.0987","nav_total":"6,537,988.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.1642","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.2151","redemption_price":"10.1134","nav_total":"6,046,522.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.1631","change_start":"+0.0036","change_end":"0.0354%","change_type":"up","selling_price":"10.2140","redemption_price":"10.1123","nav_total":"6,044,860.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.1595","change_start":"-0.0120","change_end":"0.1180%","change_type":"fall","selling_price":"10.2104","redemption_price":"10.1087","nav_total":"5,841,706.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.1715","change_start":"-0.0041","change_end":"0.0403%","change_type":"fall","selling_price":"10.2225","redemption_price":"10.1206","nav_total":"5,847,620.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.1756","change_start":"+0.0069","change_end":"0.0679%","change_type":"up","selling_price":"10.2266","redemption_price":"10.1247","nav_total":"5,846,939.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.1687","change_start":"-0.0085","change_end":"0.0835%","change_type":"fall","selling_price":"10.2196","redemption_price":"10.1179","nav_total":"5,841,977.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.1772","change_start":"+0.0065","change_end":"0.0639%","change_type":"up","selling_price":"10.2282","redemption_price":"10.1263","nav_total":"5,845,858.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.1707","change_start":"+0.0055","change_end":"0.0541%","change_type":"up","selling_price":"10.2217","redemption_price":"10.1198","nav_total":"5,841,137.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.1652","change_start":"+0.0061","change_end":"0.0600%","change_type":"up","selling_price":"10.2161","redemption_price":"10.1144","nav_total":"6,037,993.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.1591","change_start":"+0.0100","change_end":"0.0985%","change_type":"up","selling_price":"10.2100","redemption_price":"10.1083","nav_total":"5,521,872.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.1491","change_start":"-0.0111","change_end":"0.1092%","change_type":"fall","selling_price":"10.1999","redemption_price":"10.0984","nav_total":"5,515,441.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.1602","change_start":"+0.0049","change_end":"0.0483%","change_type":"up","selling_price":"10.2111","redemption_price":"10.1094","nav_total":"5,512,467.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.1553","change_start":"+0.0080","change_end":"0.0788%","change_type":"up","selling_price":"10.2062","redemption_price":"10.1045","nav_total":"5,534,162.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.1473","change_start":"+0.0077","change_end":"0.0759%","change_type":"up","selling_price":"10.1981","redemption_price":"10.0966","nav_total":"5,528,287.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.1396","change_start":"+0.0116","change_end":"0.1145%","change_type":"up","selling_price":"10.1904","redemption_price":"10.0889","nav_total":"5,522,558.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.1280","change_start":"+0.0045","change_end":"0.0445%","change_type":"up","selling_price":"10.1787","redemption_price":"10.0774","nav_total":"5,511,272.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.1235","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1742","redemption_price":"10.0729","nav_total":"5,502,790.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.1234","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1741","redemption_price":"10.0728","nav_total":"5,479,273.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.1221","change_start":"+0.0084","change_end":"0.0831%","change_type":"up","selling_price":"10.1728","redemption_price":"10.0715","nav_total":"5,472,052.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.1137","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1644","redemption_price":"10.0631","nav_total":"5,466,528.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.1132","change_start":"+0.0173","change_end":"0.1714%","change_type":"up","selling_price":"10.1639","redemption_price":"10.0626","nav_total":"5,365,254.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.0959","change_start":"+0.0051","change_end":"0.0505%","change_type":"up","selling_price":"10.1465","redemption_price":"10.0454","nav_total":"5,355,068.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.0908","change_start":"+0.0039","change_end":"0.0387%","change_type":"up","selling_price":"10.1414","redemption_price":"10.0403","nav_total":"5,350,363.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.0869","change_start":"+0.0142","change_end":"0.1410%","change_type":"up","selling_price":"10.1374","redemption_price":"10.0365","nav_total":"5,323,323.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.0727","change_start":"+0.0131","change_end":"0.1302%","change_type":"up","selling_price":"10.1232","redemption_price":"10.0223","nav_total":"5,314,824.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.0596","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1100","redemption_price":"10.0093","nav_total":"5,306,383.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.0595","change_start":"+0.0038","change_end":"0.0378%","change_type":"up","selling_price":"10.1099","redemption_price":"10.0092","nav_total":"5,305,356.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.0557","change_start":"+0.0088","change_end":"0.0876%","change_type":"up","selling_price":"10.1061","redemption_price":"10.0054","nav_total":"5,299,347.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.0469","change_start":"+0.0072","change_end":"0.0717%","change_type":"up","selling_price":"10.0972","redemption_price":"9.9967","nav_total":"5,103,703.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.0397","change_start":"+0.0088","change_end":"0.0877%","change_type":"up","selling_price":"10.0900","redemption_price":"9.9895","nav_total":"5,091,050.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.0309","change_start":"+0.0061","change_end":"0.0608%","change_type":"up","selling_price":"10.0812","redemption_price":"9.9807","nav_total":"4,815,066.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.0248","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.0750","redemption_price":"9.9747","nav_total":"4,811,679.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.0233","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"10.0735","redemption_price":"9.9732","nav_total":"4,784,458.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.0243","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0745","redemption_price":"9.9742","nav_total":"4,783,406.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.0243","change_start":"+0.0020","change_end":"0.0200%","change_type":"up","selling_price":"10.0745","redemption_price":"9.9742","nav_total":"4,761,425.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.0223","change_start":"-0.0113","change_end":"0.1126%","change_type":"fall","selling_price":"10.0725","redemption_price":"9.9722","nav_total":"4,758,471.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.0336","change_start":"-0.0044","change_end":"0.0438%","change_type":"fall","selling_price":"10.0839","redemption_price":"9.9834","nav_total":"4,777,839.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.0380","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0883","redemption_price":"9.9878","nav_total":"4,778,442.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.0386","change_start":"-0.0141","change_end":"0.1403%","change_type":"fall","selling_price":"10.0889","redemption_price":"9.9884","nav_total":"4,775,729.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.0527","change_start":"+0.0074","change_end":"0.0737%","change_type":"up","selling_price":"10.1031","redemption_price":"10.0024","nav_total":"4,781,457.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.0453","change_start":"+0.0057","change_end":"0.0568%","change_type":"up","selling_price":"10.0956","redemption_price":"9.9951","nav_total":"4,776,911.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.0396","change_start":"+0.0018","change_end":"0.0179%","change_type":"up","selling_price":"10.0899","redemption_price":"9.9894","nav_total":"4,772,709.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.0378","change_start":"-0.0013","change_end":"0.0129%","change_type":"fall","selling_price":"10.0881","redemption_price":"9.9876","nav_total":"4,766,360.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.0391","change_start":"-0.0016","change_end":"0.0159%","change_type":"fall","selling_price":"10.0894","redemption_price":"9.9889","nav_total":"4,792,071.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.0407","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0910","redemption_price":"9.9905","nav_total":"4,592,837.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.0397","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.0900","redemption_price":"9.9895","nav_total":"4,592,371.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"10.0374","change_start":"+0.0119","change_end":"0.1187%","change_type":"up","selling_price":"10.0877","redemption_price":"9.9872","nav_total":"4,591,357.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.0255","change_start":"+0.0048","change_end":"0.0479%","change_type":"up","selling_price":"10.0757","redemption_price":"9.9754","nav_total":"4,285,411.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.0207","change_start":"-0.0075","change_end":"0.0748%","change_type":"fall","selling_price":"10.0709","redemption_price":"9.9706","nav_total":"4,257,195.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.0282","change_start":"+0.0039","change_end":"0.0389%","change_type":"up","selling_price":"10.0784","redemption_price":"9.9781","nav_total":"4,260,380.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.0243","change_start":"+0.0038","change_end":"0.0379%","change_type":"up","selling_price":"10.0745","redemption_price":"9.9742","nav_total":"4,347,983.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.0205","change_start":"-0.0141","change_end":"0.1405%","change_type":"fall","selling_price":"10.0707","redemption_price":"9.9704","nav_total":"4,341,314.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.0346","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0849","redemption_price":"9.9844","nav_total":"4,344,930.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.0351","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0854","redemption_price":"9.9849","nav_total":"4,745,054.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.0349","change_start":"-0.0044","change_end":"0.0438%","change_type":"fall","selling_price":"10.0852","redemption_price":"9.9847","nav_total":"4,744,962.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.0393","change_start":"+0.0102","change_end":"0.1017%","change_type":"up","selling_price":"10.0896","redemption_price":"9.9891","nav_total":"4,746,056.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.0291","change_start":"+0.0026","change_end":"0.0259%","change_type":"up","selling_price":"10.0793","redemption_price":"9.9790","nav_total":"4,741,188.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.0265","change_start":"-0.0028","change_end":"0.0279%","change_type":"fall","selling_price":"10.0767","redemption_price":"9.9764","nav_total":"4,739,990.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"10.0293","change_start":"+0.0057","change_end":"0.0569%","change_type":"up","selling_price":"10.0795","redemption_price":"9.9792","nav_total":"4,541,298.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"10.0236","change_start":"+0.0099","change_end":"0.0989%","change_type":"up","selling_price":"10.0738","redemption_price":"9.9735","nav_total":"4,541,426.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.0137","change_start":"-0.0019","change_end":"0.0190%","change_type":"fall","selling_price":"10.0639","redemption_price":"9.9636","nav_total":"4,536,435.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.0156","change_start":"+0.0023","change_end":"0.0230%","change_type":"up","selling_price":"10.0658","redemption_price":"9.9655","nav_total":"4,527,277.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.0133","change_start":"+0.0061","change_end":"0.0610%","change_type":"up","selling_price":"10.0635","redemption_price":"9.9632","nav_total":"4,475,762.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.0072","change_start":"+0.0037","change_end":"0.0370%","change_type":"up","selling_price":"10.0573","redemption_price":"9.9572","nav_total":"4,472,535.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.0035","change_start":"-0.0210","change_end":"0.2095%","change_type":"fall","selling_price":"10.0536","redemption_price":"9.9535","nav_total":"4,470,855.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.0245","change_start":"-0.0079","change_end":"0.0787%","change_type":"fall","selling_price":"10.0747","redemption_price":"9.9744","nav_total":"4,375,271.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.0324","change_start":"+0.0112","change_end":"0.1118%","change_type":"up","selling_price":"10.0827","redemption_price":"9.9822","nav_total":"4,377,692.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.0212","change_start":"+0.0037","change_end":"0.0369%","change_type":"up","selling_price":"10.0714","redemption_price":"9.9711","nav_total":"4,297,339.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.0175","change_start":"+0.0053","change_end":"0.0529%","change_type":"up","selling_price":"10.0677","redemption_price":"9.9674","nav_total":"4,294,235.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.0122","change_start":"+0.0082","change_end":"0.0820%","change_type":"up","selling_price":"10.0624","redemption_price":"9.9621","nav_total":"4,186,964.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.0040","change_start":"+0.0034","change_end":"0.0340%","change_type":"up","selling_price":"10.0541","redemption_price":"9.9540","nav_total":"4,153,548.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.0006","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0507","redemption_price":"9.9506","nav_total":"3,611,614.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.0009","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,611,725.32","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0},{"x":1735862400000,"y":0},{"x":1736899200000,"y":0.835},{"x":1736899200000,"y":0.835},{"x":1736985600000,"y":1.0519},{"x":1736985600000,"y":1.0519},{"x":1736985600000,"y":1.0519},{"x":1737072000000,"y":1.9543},{"x":1737072000000,"y":1.9543},{"x":1737072000000,"y":1.9543},{"x":1737331200000,"y":1.9543},{"x":1737331200000,"y":1.9543},{"x":1737331200000,"y":1.9543},{"x":1737417600000,"y":2.6296},{"x":1737417600000,"y":2.6296},{"x":1737417600000,"y":2.6296},{"x":1737504000000,"y":3.0475},{"x":1737504000000,"y":3.0475},{"x":1737504000000,"y":3.0475},{"x":1737590400000,"y":3.3814},{"x":1737590400000,"y":3.3814},{"x":1737590400000,"y":3.3814},{"x":1737676800000,"y":3.2551},{"x":1737676800000,"y":3.2551},{"x":1737676800000,"y":3.2551},{"x":1737936000000,"y":2.338},{"x":1737936000000,"y":2.338},{"x":1737936000000,"y":2.338},{"x":1738022400000,"y":2.338},{"x":1738022400000,"y":2.338},{"x":1738022400000,"y":2.338},{"x":1738108800000,"y":2.338},{"x":1738108800000,"y":2.338},{"x":1738108800000,"y":2.338},{"x":1738195200000,"y":2.338},{"x":1738195200000,"y":2.338},{"x":1738195200000,"y":2.338},{"x":1738281600000,"y":3.2878},{"x":1738281600000,"y":3.2878},{"x":1738281600000,"y":3.2878},{"x":1738540800000,"y":2.6827},{"x":1738540800000,"y":2.6827},{"x":1738540800000,"y":2.6827},{"x":1738627200000,"y":3.8575},{"x":1738627200000,"y":3.8575},{"x":1738627200000,"y":3.8575},{"x":1738627200000,"y":3.8575},{"x":1738713600000,"y":4.7175},{"x":1738713600000,"y":4.7175},{"x":1738713600000,"y":4.7175},{"x":1738713600000,"y":4.7175},{"x":1738800000000,"y":5.4539},{"x":1738800000000,"y":5.4539},{"x":1738800000000,"y":5.4539},{"x":1738800000000,"y":5.4539},{"x":1738886400000,"y":4.7079},{"x":1738886400000,"y":4.7079},{"x":1738886400000,"y":4.7079},{"x":1738886400000,"y":4.7079},{"x":1739145600000,"y":5.7091},{"x":1739145600000,"y":5.7091},{"x":1739145600000,"y":5.7091},{"x":1739145600000,"y":5.7091},{"x":1739232000000,"y":5.7091},{"x":1739232000000,"y":5.7091},{"x":1739232000000,"y":5.7091},{"x":1739232000000,"y":5.7091},{"x":1739232000000,"y":5.7091},{"x":1739404800000,"y":6.6496},{"x":1739404800000,"y":6.6496},{"x":1739404800000,"y":6.6496},{"x":1739404800000,"y":6.6496},{"x":1739404800000,"y":6.6496},{"x":1739491200000,"y":7.0048},{"x":1739491200000,"y":7.0048},{"x":1739491200000,"y":7.0048},{"x":1739750400000,"y":7.0048},{"x":1739750400000,"y":7.0048},{"x":1739836800000,"y":7.2306},{"x":1739836800000,"y":7.2306},{"x":1739923200000,"y":7.2306},{"x":1739923200000,"y":7.2306},{"x":1740009600000,"y":7.0762},{"x":1740009600000,"y":7.0762},{"x":1740096000000,"y":6.6212},{"x":1740096000000,"y":6.6212},{"x":1740355200000,"y":6.6212},{"x":1740355200000,"y":6.6212},{"x":1740441600000,"y":6.0335},{"x":1740441600000,"y":6.0335},{"x":1740441600000,"y":6.0335},{"x":1740528000000,"y":6.0335},{"x":1740528000000,"y":6.0335},{"x":1740528000000,"y":6.0335},{"x":1740614400000,"y":5.6588},{"x":1740614400000,"y":5.6588},{"x":1740614400000,"y":5.6588},{"x":1740700800000,"y":5.801},{"x":1740700800000,"y":5.801},{"x":1740700800000,"y":5.801},{"x":1740960000000,"y":5.2679},{"x":1740960000000,"y":5.2679},{"x":1740960000000,"y":5.2679},{"x":1741046400000,"y":3.9635},{"x":1741046400000,"y":3.9635},{"x":1741046400000,"y":3.9635},{"x":1741046400000,"y":3.9635},{"x":1741046400000,"y":3.9635},{"x":1741046400000,"y":3.9635},{"x":1741132800000,"y":6.1907},{"x":1741132800000,"y":6.1907},{"x":1741132800000,"y":6.1907},{"x":1741132800000,"y":6.1907},{"x":1741132800000,"y":6.1907},{"x":1741132800000,"y":6.1907},{"x":1741219200000,"y":4.0469},{"x":1741219200000,"y":4.0469},{"x":1741219200000,"y":4.0469},{"x":1741219200000,"y":4.0469},{"x":1741219200000,"y":4.0469},{"x":1741219200000,"y":4.0469},{"x":1741305600000,"y":4.4771},{"x":1741305600000,"y":4.4771},{"x":1741305600000,"y":4.4771},{"x":1741305600000,"y":4.4771},{"x":1741305600000,"y":4.4771},{"x":1741305600000,"y":4.4771},{"x":1741564800000,"y":0.6233},{"x":1741564800000,"y":0.6233},{"x":1741564800000,"y":0.6233},{"x":1741564800000,"y":0.6233},{"x":1741564800000,"y":0.6233},{"x":1741564800000,"y":0.6233},{"x":1741651200000,"y":-0.2311},{"x":1741651200000,"y":-0.2311},{"x":1741651200000,"y":-0.2311},{"x":1741651200000,"y":-0.2311},{"x":1741651200000,"y":-0.2311},{"x":1741651200000,"y":-0.2311},{"x":1741737600000,"y":0.5759},{"x":1741737600000,"y":0.5759},{"x":1741737600000,"y":0.5759},{"x":1741737600000,"y":0.5759},{"x":1741737600000,"y":0.5759},{"x":1741737600000,"y":0.5759},{"x":1741824000000,"y":-0.7451},{"x":1741824000000,"y":-0.7451},{"x":1741824000000,"y":-0.7451},{"x":1741824000000,"y":-0.7451},{"x":1741824000000,"y":-0.7451},{"x":1741910400000,"y":-0.7451},{"x":1741910400000,"y":-0.7451},{"x":1741910400000,"y":-0.7451},{"x":1741910400000,"y":-0.7451},{"x":1741910400000,"y":-0.7451},{"x":1742169600000,"y":3.7024},{"x":1742169600000,"y":3.7024},{"x":1742169600000,"y":3.7024},{"x":1742169600000,"y":3.7024},{"x":1742169600000,"y":3.7024},{"x":1742256000000,"y":3.4514},{"x":1742256000000,"y":3.4514},{"x":1742256000000,"y":3.4514},{"x":1742256000000,"y":3.4514},{"x":1742256000000,"y":3.4514},{"x":1742342400000,"y":5.1566},{"x":1742342400000,"y":5.1566},{"x":1742342400000,"y":5.1566},{"x":1742342400000,"y":5.1566},{"x":1742342400000,"y":5.1566},{"x":1742342400000,"y":5.1566},{"x":1742428800000,"y":5.1566},{"x":1742428800000,"y":5.1566},{"x":1742428800000,"y":5.1566},{"x":1742428800000,"y":5.1566},{"x":1742428800000,"y":5.1566},{"x":1742428800000,"y":5.1566},{"x":1742515200000,"y":4.7384},{"x":1742515200000,"y":4.7384},{"x":1742515200000,"y":4.7384},{"x":1742515200000,"y":4.7384},{"x":1742515200000,"y":4.7384},{"x":1742515200000,"y":4.7384},{"x":1742774400000,"y":6.1928},{"x":1742774400000,"y":6.1928},{"x":1742774400000,"y":6.1928},{"x":1742774400000,"y":6.1928},{"x":1742774400000,"y":6.1928},{"x":1742774400000,"y":6.1928},{"x":1742860800000,"y":6.4496},{"x":1742860800000,"y":6.4496},{"x":1742860800000,"y":6.4496},{"x":1742860800000,"y":6.4496},{"x":1742860800000,"y":6.4496},{"x":1742860800000,"y":6.4496},{"x":1742947200000,"y":4.5575},{"x":1742947200000,"y":4.5575},{"x":1742947200000,"y":4.5575},{"x":1742947200000,"y":4.5575},{"x":1742947200000,"y":4.5575},{"x":1742947200000,"y":4.5575},{"x":1742947200000,"y":4.5575},{"x":1743033600000,"y":4.1567},{"x":1743033600000,"y":4.1567},{"x":1743033600000,"y":4.1567},{"x":1743033600000,"y":4.1567},{"x":1743033600000,"y":4.1567},{"x":1743033600000,"y":4.1567},{"x":1743033600000,"y":4.1567},{"x":1743033600000,"y":4.1567},{"x":1743379200000,"y":-0.1313},{"x":1743379200000,"y":-0.1313},{"x":1743379200000,"y":-0.1313},{"x":1743379200000,"y":-0.1313},{"x":1743379200000,"y":-0.1313},{"x":1743379200000,"y":-0.1313},{"x":1743379200000,"y":-0.1313},{"x":1743379200000,"y":-0.1313},{"x":1743465600000,"y":2.6463},{"x":1743465600000,"y":2.6463},{"x":1743465600000,"y":2.6463},{"x":1743465600000,"y":2.6463},{"x":1743465600000,"y":2.6463},{"x":1743465600000,"y":2.6463},{"x":1743465600000,"y":2.6463},{"x":1743552000000,"y":3.9826},{"x":1743552000000,"y":3.9826},{"x":1743552000000,"y":3.9826},{"x":1743552000000,"y":3.9826},{"x":1743552000000,"y":3.9826},{"x":1743552000000,"y":3.9826},{"x":1743552000000,"y":3.9826},{"x":1743638400000,"y":-2.2411},{"x":1743638400000,"y":-2.2411},{"x":1743638400000,"y":-2.2411},{"x":1743638400000,"y":-2.2411},{"x":1743638400000,"y":-2.2411},{"x":1743638400000,"y":-2.2411},{"x":1743638400000,"y":-2.2411},{"x":1743724800000,"y":-2.2411},{"x":1743724800000,"y":-2.2411},{"x":1743724800000,"y":-2.2411},{"x":1743724800000,"y":-2.2411},{"x":1743724800000,"y":-2.2411},{"x":1743724800000,"y":-2.2411},{"x":1743724800000,"y":-2.2411},{"x":1744070400000,"y":-21.3322},{"x":1744070400000,"y":-21.3322},{"x":1744070400000,"y":-21.3322},{"x":1744070400000,"y":-21.3322},{"x":1744070400000,"y":-21.3322},{"x":1744070400000,"y":-21.3322},{"x":1744070400000,"y":-21.3322},{"x":1744156800000,"y":-12.4674},{"x":1744156800000,"y":-12.4674},{"x":1744156800000,"y":-12.4674},{"x":1744156800000,"y":-12.4674},{"x":1744156800000,"y":-12.4674},{"x":1744156800000,"y":-12.4674},{"x":1744156800000,"y":-12.4674},{"x":1744243200000,"y":-12.4674},{"x":1744243200000,"y":-12.4674},{"x":1744243200000,"y":-12.4674},{"x":1744243200000,"y":-12.4674},{"x":1744243200000,"y":-12.4674},{"x":1744243200000,"y":-12.4674},{"x":1744243200000,"y":-12.4674},{"x":1744243200000,"y":-12.4674},{"x":1744329600000,"y":-11.5514},{"x":1744329600000,"y":-11.5514},{"x":1744329600000,"y":-11.5514},{"x":1744329600000,"y":-11.5514},{"x":1744329600000,"y":-11.5514},{"x":1744329600000,"y":-11.5514},{"x":1744329600000,"y":-11.5514},{"x":1744329600000,"y":-11.5514},{"x":1744761600000,"y":-8.513},{"x":1744761600000,"y":-8.513},{"x":1744761600000,"y":-8.513},{"x":1744761600000,"y":-8.513},{"x":1744761600000,"y":-8.513},{"x":1744761600000,"y":-8.513},{"x":1744761600000,"y":-8.513},{"x":1744761600000,"y":-8.513},{"x":1744848000000,"y":-6.1748},{"x":1744848000000,"y":-6.1748},{"x":1744848000000,"y":-6.1748},{"x":1744848000000,"y":-6.1748},{"x":1744848000000,"y":-6.1748},{"x":1744848000000,"y":-6.1748},{"x":1744848000000,"y":-6.1748},{"x":1744848000000,"y":-6.1748},{"x":1744848000000,"y":-6.1748},{"x":1744934400000,"y":-6.1748},{"x":1744934400000,"y":-6.1748},{"x":1744934400000,"y":-6.1748},{"x":1744934400000,"y":-6.1748},{"x":1744934400000,"y":-6.1748},{"x":1744934400000,"y":-6.1748},{"x":1744934400000,"y":-6.1748},{"x":1744934400000,"y":-6.1748},{"x":1745193600000,"y":-6.1748},{"x":1745193600000,"y":-6.1748},{"x":1745193600000,"y":-6.1748},{"x":1745193600000,"y":-6.1748},{"x":1745193600000,"y":-6.1748},{"x":1745193600000,"y":-6.1748},{"x":1745193600000,"y":-6.1748},{"x":1745193600000,"y":-6.1748},{"x":1745280000000,"y":-3.8915},{"x":1745280000000,"y":-3.8915},{"x":1745280000000,"y":-3.8915},{"x":1745280000000,"y":-3.8915},{"x":1745280000000,"y":-3.8915},{"x":1745280000000,"y":-3.8915},{"x":1745280000000,"y":-3.8915},{"x":1745280000000,"y":-3.8915},{"x":1745280000000,"y":-3.8915},{"x":1745366400000,"y":-0.2177},{"x":1745366400000,"y":-0.2177},{"x":1745366400000,"y":-0.2177},{"x":1745366400000,"y":-0.2177},{"x":1745366400000,"y":-0.2177},{"x":1745366400000,"y":-0.2177},{"x":1745366400000,"y":-0.2177},{"x":1745366400000,"y":-0.2177},{"x":1745366400000,"y":-0.2177},{"x":1745452800000,"y":3.0775},{"x":1745452800000,"y":3.0775},{"x":1745452800000,"y":3.0775},{"x":1745452800000,"y":3.0775},{"x":1745452800000,"y":3.0775},{"x":1745452800000,"y":3.0775},{"x":1745452800000,"y":3.0775},{"x":1745452800000,"y":3.0775},{"x":1745539200000,"y":4.3179},{"x":1745539200000,"y":4.3179},{"x":1745539200000,"y":4.3179},{"x":1745539200000,"y":4.3179},{"x":1745539200000,"y":4.3179},{"x":1745539200000,"y":4.3179},{"x":1745539200000,"y":4.3179},{"x":1745798400000,"y":5.0937},{"x":1745798400000,"y":5.0937},{"x":1745798400000,"y":5.0937},{"x":1745798400000,"y":5.0937},{"x":1745798400000,"y":5.0937},{"x":1745798400000,"y":5.0937},{"x":1745884800000,"y":5.0937},{"x":1745884800000,"y":5.0937},{"x":1745884800000,"y":5.0937},{"x":1745884800000,"y":5.0937},{"x":1745884800000,"y":5.0937},{"x":1745971200000,"y":5.9277},{"x":1745971200000,"y":5.9277},{"x":1745971200000,"y":5.9277},{"x":1745971200000,"y":5.9277},{"x":1745971200000,"y":5.9277},{"x":1746144000000,"y":8.2242},{"x":1746144000000,"y":8.2242},{"x":1746144000000,"y":8.2242},{"x":1746144000000,"y":8.2242},{"x":1746144000000,"y":8.2242},{"x":1746489600000,"y":8.2242},{"x":1746489600000,"y":8.2242},{"x":1746489600000,"y":8.2242},{"x":1746489600000,"y":8.2242},{"x":1746489600000,"y":8.2242},{"x":1746576000000,"y":7.8722},{"x":1746576000000,"y":7.8722},{"x":1746576000000,"y":7.8722},{"x":1746576000000,"y":7.8722},{"x":1746576000000,"y":7.8722},{"x":1746662400000,"y":8.231},{"x":1746662400000,"y":8.231},{"x":1746662400000,"y":8.231},{"x":1746662400000,"y":8.231},{"x":1746662400000,"y":8.231},{"x":1746662400000,"y":8.231},{"x":1746748800000,"y":8.231},{"x":1746748800000,"y":8.231},{"x":1746748800000,"y":8.231},{"x":1746748800000,"y":8.231},{"x":1746748800000,"y":8.231},{"x":1746748800000,"y":8.231},{"x":1747094400000,"y":11.7075},{"x":1747094400000,"y":11.7075},{"x":1747094400000,"y":11.7075},{"x":1747094400000,"y":11.7075},{"x":1747094400000,"y":11.7075},{"x":1747180800000,"y":11.9182},{"x":1747180800000,"y":11.9182},{"x":1747180800000,"y":11.9182},{"x":1747180800000,"y":11.9182},{"x":1747180800000,"y":11.9182},{"x":1747180800000,"y":11.9182},{"x":1747180800000,"y":11.9182},{"x":1747267200000,"y":12.0454},{"x":1747267200000,"y":12.0454},{"x":1747267200000,"y":12.0454},{"x":1747267200000,"y":12.0454},{"x":1747267200000,"y":12.0454},{"x":1747267200000,"y":12.0454},{"x":1747267200000,"y":12.0454},{"x":1747267200000,"y":12.0454},{"x":1747353600000,"y":13.815},{"x":1747353600000,"y":13.815},{"x":1747353600000,"y":13.815},{"x":1747353600000,"y":13.815},{"x":1747353600000,"y":13.815},{"x":1747353600000,"y":13.815},{"x":1747353600000,"y":13.815},{"x":1747353600000,"y":13.815},{"x":1747612800000,"y":13.6734},{"x":1747612800000,"y":13.6734},{"x":1747612800000,"y":13.6734},{"x":1747612800000,"y":13.6734},{"x":1747612800000,"y":13.6734},{"x":1747612800000,"y":13.6734},{"x":1747612800000,"y":13.6734},{"x":1747612800000,"y":13.6734},{"x":1747699200000,"y":13.7189},{"x":1747699200000,"y":13.7189},{"x":1747699200000,"y":13.7189},{"x":1747699200000,"y":13.7189},{"x":1747699200000,"y":13.7189},{"x":1747699200000,"y":13.7189},{"x":1747699200000,"y":13.7189},{"x":1747699200000,"y":13.7189},{"x":1747699200000,"y":13.7189},{"x":1747699200000,"y":13.7189},{"x":1747699200000,"y":13.7189},{"x":1747699200000,"y":13.7189},{"x":1747699200000,"y":13.7189},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747785600000,"y":9.1557},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747872000000,"y":6.6261},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1747958400000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748217600000,"y":6.1127},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748304000000,"y":15.9885},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748390400000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748476800000,"y":13.0031},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748563200000,"y":14.8271},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1748995200000,"y":24.2778},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749081600000,"y":24.5946},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749168000000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749427200000,"y":27.2562},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749513600000,"y":32.2062},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749600000000,"y":31.6539},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749686400000,"y":32.8119},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1749772800000,"y":26.0799},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750032000000,"y":30.4594},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750118400000,"y":25.7895},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750204800000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750291200000,"y":26.067},{"x":1750377600000,"y":24.95},{"x":1750377600000,"y":24.95},{"x":1750377600000,"y":24.95},{"x":1750377600000,"y":24.95},{"x":1750377600000,"y":24.95},{"x":1750377600000,"y":24.95},{"x":1750377600000,"y":24.95},{"x":1750377600000,"y":24.95},{"x":1750377600000,"y":24.95},{"x":1750377600000,"y":24.95},{"x":1750636800000,"y":24.95},{"x":1750636800000,"y":24.95},{"x":1750636800000,"y":24.95},{"x":1750636800000,"y":24.95},{"x":1750636800000,"y":24.95},{"x":1750636800000,"y":24.95},{"x":1750636800000,"y":24.95},{"x":1750636800000,"y":24.95},{"x":1750636800000,"y":24.95},{"x":1750723200000,"y":29.918},{"x":1750723200000,"y":29.918},{"x":1750723200000,"y":29.918},{"x":1750723200000,"y":29.918},{"x":1750723200000,"y":29.918},{"x":1750723200000,"y":29.918},{"x":1750723200000,"y":29.918},{"x":1750723200000,"y":29.918},{"x":1750809600000,"y":29.9835},{"x":1750809600000,"y":29.9835},{"x":1750809600000,"y":29.9835},{"x":1750809600000,"y":29.9835},{"x":1750809600000,"y":29.9835},{"x":1750896000000,"y":30.9815},{"x":1750896000000,"y":30.9815},{"x":1750896000000,"y":30.9815},{"x":1750896000000,"y":30.9815},{"x":1750982400000,"y":31.8765},{"x":1750982400000,"y":31.8765},{"x":1750982400000,"y":31.8765},{"x":1750982400000,"y":31.8765},{"x":1750982400000,"y":31.8765},{"x":1751241600000,"y":32.1485},{"x":1751241600000,"y":32.1485},{"x":1751241600000,"y":32.1485},{"x":1751241600000,"y":32.1485},{"x":1751328000000,"y":32.1485},{"x":1751328000000,"y":32.1485},{"x":1751328000000,"y":32.1485},{"x":1751328000000,"y":32.1485},{"x":1751414400000,"y":32.3864},{"x":1751414400000,"y":32.3864},{"x":1751414400000,"y":32.3864},{"x":1751500800000,"y":32.6702},{"x":1751500800000,"y":32.6702}]
[]
[]
K-FITS
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>