มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 สิงหาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.88,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.8,"color":"#29B884"},{"name":"อื่นๆ","y":2.32,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":10.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":10.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":10.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":11.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":11.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":11.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":11.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":12.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":12.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":12.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":12.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":12.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":12.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":12.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":12.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":12.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":12.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":12.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":12.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":12.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":12.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":12.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":12.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":12.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":12.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":12.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":12.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":12.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":12.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":12.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":12.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":12.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":12.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":12.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":12.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":12.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":12.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":12.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":12.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":12.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":12.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":12.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":13.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":12.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":12.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":12.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":12.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":13.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":13.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":13.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":13.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":13.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":13.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":13.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":13.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":13.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":13.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":13.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":13.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":13.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":13.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":12.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":12.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":12.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":12.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":12.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":12.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":13.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":13.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":13.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":13.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":13.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":13.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":13.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":13.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":12.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":12.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":12.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":12.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":12.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":12.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":12.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":12.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":12.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":12.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":12.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":12.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":11.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":11.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":11.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":11.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":12.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":11.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":11.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":11.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":11.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":11.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":11.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":11.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":11.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":11.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":11.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":11.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":11.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":11.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":11.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":11.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":11.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":11.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":11.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":11.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":11.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":11.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":11.6509}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"11.6509","change_start":"-0.1290","change_end":"1.0951%","change_type":"fall","selling_price":"11.8258","redemption_price":"11.6509","nav_total":"1,018,680,131.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"11.7799","change_start":"-0.0495","change_end":"0.4184%","change_type":"fall","selling_price":"11.9567","redemption_price":"11.7799","nav_total":"1,030,064,601.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.8294","change_start":"-0.1067","change_end":"0.8939%","change_type":"fall","selling_price":"12.0069","redemption_price":"11.8294","nav_total":"1,035,278,895.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.9361","change_start":"-0.0352","change_end":"0.2940%","change_type":"fall","selling_price":"12.1152","redemption_price":"11.9361","nav_total":"1,044,629,043.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.9713","change_start":"+0.0094","change_end":"0.0786%","change_type":"up","selling_price":"12.1510","redemption_price":"11.9713","nav_total":"1,049,339,243.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.9619","change_start":"+0.0074","change_end":"0.0619%","change_type":"up","selling_price":"12.1414","redemption_price":"11.9619","nav_total":"1,052,920,615.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.9545","change_start":"+0.0638","change_end":"0.5366%","change_type":"up","selling_price":"12.1339","redemption_price":"11.9545","nav_total":"1,054,792,294.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.8907","change_start":"+0.0184","change_end":"0.1550%","change_type":"up","selling_price":"12.0692","redemption_price":"11.8907","nav_total":"1,050,859,734.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.8723","change_start":"+0.0675","change_end":"0.5718%","change_type":"up","selling_price":"12.0505","redemption_price":"11.8723","nav_total":"1,054,229,824.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.8048","change_start":"+0.0250","change_end":"0.2122%","change_type":"up","selling_price":"11.9820","redemption_price":"11.8048","nav_total":"1,048,288,694.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.7798","change_start":"+0.0859","change_end":"0.7346%","change_type":"up","selling_price":"11.9566","redemption_price":"11.7798","nav_total":"1,046,173,379.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.6939","change_start":"-0.0526","change_end":"0.4478%","change_type":"fall","selling_price":"11.8694","redemption_price":"11.6939","nav_total":"1,040,766,842.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.7465","change_start":"+0.0088","change_end":"0.0750%","change_type":"up","selling_price":"11.9228","redemption_price":"11.7465","nav_total":"1,045,710,944.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.7377","change_start":"-0.0402","change_end":"0.3413%","change_type":"fall","selling_price":"11.9139","redemption_price":"11.7377","nav_total":"1,046,169,014.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.7779","change_start":"-0.0372","change_end":"0.3149%","change_type":"fall","selling_price":"11.9547","redemption_price":"11.7779","nav_total":"1,049,915,413.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.8151","change_start":"+0.1058","change_end":"0.9036%","change_type":"up","selling_price":"11.9924","redemption_price":"11.8151","nav_total":"1,058,336,163.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.7093","change_start":"-0.0284","change_end":"0.2420%","change_type":"fall","selling_price":"11.8850","redemption_price":"11.7093","nav_total":"1,058,379,020.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.7377","change_start":"-0.0693","change_end":"0.5869%","change_type":"fall","selling_price":"11.9139","redemption_price":"11.7377","nav_total":"1,061,288,117.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.8070","change_start":"+0.1083","change_end":"0.9257%","change_type":"up","selling_price":"11.9842","redemption_price":"11.8070","nav_total":"1,081,211,882.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.6987","change_start":"+0.0560","change_end":"0.4810%","change_type":"up","selling_price":"11.8743","redemption_price":"11.6987","nav_total":"1,072,074,355.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.6427","change_start":"+0.0233","change_end":"0.2005%","change_type":"up","selling_price":"11.8174","redemption_price":"11.6427","nav_total":"1,071,489,726.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.6194","change_start":"-0.0362","change_end":"0.3106%","change_type":"fall","selling_price":"11.7938","redemption_price":"11.6194","nav_total":"1,069,493,813.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.6556","change_start":"+0.0802","change_end":"0.6928%","change_type":"up","selling_price":"11.8305","redemption_price":"11.6556","nav_total":"1,072,888,345.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.5754","change_start":"+0.1000","change_end":"0.8714%","change_type":"up","selling_price":"11.7491","redemption_price":"11.5754","nav_total":"1,065,698,603.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.4754","change_start":"+0.0048","change_end":"0.0418%","change_type":"up","selling_price":"11.6476","redemption_price":"11.4754","nav_total":"1,056,561,933.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.4706","change_start":"+0.2551","change_end":"2.2745%","change_type":"up","selling_price":"11.6428","redemption_price":"11.4706","nav_total":"1,061,110,057.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.2155","change_start":"-0.0858","change_end":"0.7592%","change_type":"fall","selling_price":"11.3838","redemption_price":"11.2155","nav_total":"1,040,610,917.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.3013","change_start":"-0.0322","change_end":"0.2841%","change_type":"fall","selling_price":"11.4709","redemption_price":"11.3013","nav_total":"1,048,544,308.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.3335","change_start":"-0.0911","change_end":"0.7974%","change_type":"fall","selling_price":"11.5036","redemption_price":"11.3335","nav_total":"1,051,539,735.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.4246","change_start":"+0.0959","change_end":"0.8465%","change_type":"up","selling_price":"11.5961","redemption_price":"11.4246","nav_total":"1,061,457,716.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.3287","change_start":"-0.1443","change_end":"1.2577%","change_type":"fall","selling_price":"11.4987","redemption_price":"11.3287","nav_total":"1,057,949,287.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.4730","change_start":"+0.0294","change_end":"0.2569%","change_type":"up","selling_price":"11.6452","redemption_price":"11.4730","nav_total":"1,073,994,926.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.4436","change_start":"+0.0042","change_end":"0.0367%","change_type":"up","selling_price":"11.6154","redemption_price":"11.4436","nav_total":"1,072,340,286.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.4394","change_start":"+0.1045","change_end":"0.9219%","change_type":"up","selling_price":"11.6111","redemption_price":"11.4394","nav_total":"1,109,558,448.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.3349","change_start":"+0.0297","change_end":"0.2627%","change_type":"up","selling_price":"11.5050","redemption_price":"11.3349","nav_total":"1,099,454,499.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.3052","change_start":"-0.0028","change_end":"0.0248%","change_type":"fall","selling_price":"11.4749","redemption_price":"11.3052","nav_total":"1,100,864,023.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.3080","change_start":"+0.1483","change_end":"1.3289%","change_type":"up","selling_price":"11.4777","redemption_price":"11.3080","nav_total":"1,110,581,378.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.1597","change_start":"+0.0114","change_end":"0.1023%","change_type":"up","selling_price":"11.3272","redemption_price":"11.1597","nav_total":"1,107,095,965.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.1483","change_start":"-0.0879","change_end":"0.7823%","change_type":"fall","selling_price":"11.3156","redemption_price":"11.1483","nav_total":"1,113,038,100.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.2362","change_start":"+0.1340","change_end":"1.2070%","change_type":"up","selling_price":"11.4048","redemption_price":"11.2362","nav_total":"1,126,043,468.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.1022","change_start":"-0.0537","change_end":"0.4814%","change_type":"fall","selling_price":"11.2688","redemption_price":"11.1022","nav_total":"1,113,740,366.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.1559","change_start":"-0.0667","change_end":"0.5943%","change_type":"fall","selling_price":"11.3233","redemption_price":"11.1559","nav_total":"1,119,255,497.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.2226","change_start":"-0.1016","change_end":"0.8972%","change_type":"fall","selling_price":"11.3910","redemption_price":"11.2226","nav_total":"1,125,934,459.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.3242","change_start":"+0.0166","change_end":"0.1468%","change_type":"up","selling_price":"11.4942","redemption_price":"11.3242","nav_total":"1,136,556,731.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.3076","change_start":"-0.0079","change_end":"0.0698%","change_type":"fall","selling_price":"11.4773","redemption_price":"11.3076","nav_total":"1,134,974,930.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.3155","change_start":"+0.0323","change_end":"0.2863%","change_type":"up","selling_price":"11.4853","redemption_price":"11.3155","nav_total":"1,139,492,984.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.2832","change_start":"+0.0228","change_end":"0.2025%","change_type":"up","selling_price":"11.4525","redemption_price":"11.2832","nav_total":"1,136,544,822.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.2604","change_start":"+0.0570","change_end":"0.5088%","change_type":"up","selling_price":"11.4294","redemption_price":"11.2604","nav_total":"1,134,503,486.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.2034","change_start":"+0.4118","change_end":"3.8159%","change_type":"up","selling_price":"11.3716","redemption_price":"11.2034","nav_total":"1,128,994,106.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.7916","change_start":"+0.0581","change_end":"0.5413%","change_type":"up","selling_price":"10.9536","redemption_price":"10.7916","nav_total":"1,087,509,470.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.7335","change_start":"+0.0064","change_end":"0.0597%","change_type":"up","selling_price":"10.8946","redemption_price":"10.7335","nav_total":"1,082,208,090.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.7271","change_start":"-0.0609","change_end":"0.5645%","change_type":"fall","selling_price":"10.8881","redemption_price":"10.7271","nav_total":"1,083,051,973.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.7880","change_start":"+0.2468","change_end":"2.3413%","change_type":"up","selling_price":"10.9499","redemption_price":"10.7880","nav_total":"1,090,017,868.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.5412","change_start":"+0.0140","change_end":"0.1330%","change_type":"up","selling_price":"10.6994","redemption_price":"10.5412","nav_total":"1,065,064,198.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.5272","change_start":"+0.0438","change_end":"0.4178%","change_type":"up","selling_price":"10.6852","redemption_price":"10.5272","nav_total":"1,063,667,763.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.4834","change_start":"-0.0038","change_end":"0.0362%","change_type":"fall","selling_price":"10.6408","redemption_price":"10.4834","nav_total":"1,059,242,927.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.4872","change_start":"+0.0671","change_end":"0.6439%","change_type":"up","selling_price":"10.6446","redemption_price":"10.4872","nav_total":"1,060,229,080.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.4201","change_start":"+0.1922","change_end":"1.8792%","change_type":"up","selling_price":"10.5765","redemption_price":"10.4201","nav_total":"1,056,670,918.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.2279","change_start":"+0.1311","change_end":"1.2984%","change_type":"up","selling_price":"10.3814","redemption_price":"10.2279","nav_total":"1,043,882,464.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.0968","change_start":"-0.0048","change_end":"0.0475%","change_type":"fall","selling_price":"10.2484","redemption_price":"10.0968","nav_total":"1,030,509,817.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.1016","change_start":"+0.0070","change_end":"0.0693%","change_type":"up","selling_price":"10.2532","redemption_price":"10.1016","nav_total":"1,030,995,580.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.0946","change_start":"+0.0322","change_end":"0.3200%","change_type":"up","selling_price":"10.2461","redemption_price":"10.0946","nav_total":"1,031,925,245.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.0624","change_start":"+0.1287","change_end":"1.2956%","change_type":"up","selling_price":"10.2134","redemption_price":"10.0624","nav_total":"1,028,626,031.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.9337","change_start":"-0.0161","change_end":"0.1618%","change_type":"fall","selling_price":"10.0828","redemption_price":"9.9337","nav_total":"1,015,486,924.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.9498","change_start":"+0.4630","change_end":"4.8805%","change_type":"up","selling_price":"10.0991","redemption_price":"9.9498","nav_total":"1,017,364,087.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.4868","change_start":"-0.4059","change_end":"4.1030%","change_type":"fall","selling_price":"9.6292","redemption_price":"9.4868","nav_total":"970,057,228.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.8927","change_start":"-0.4640","change_end":"4.4802%","change_type":"fall","selling_price":"10.0412","redemption_price":"9.8927","nav_total":"1,011,562,949.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.3567","change_start":"-0.2440","change_end":"2.3017%","change_type":"fall","selling_price":"10.5122","redemption_price":"10.3567","nav_total":"1,059,299,151.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.6007","change_start":"+0.0549","change_end":"0.5206%","change_type":"up","selling_price":"10.7598","redemption_price":"10.6007","nav_total":"1,092,280,713.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.5458","change_start":"+0.0514","change_end":"0.4898%","change_type":"up","selling_price":"10.7041","redemption_price":"10.5458","nav_total":"1,091,934,828.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.4944","change_start":"-0.2129","change_end":"1.9884%","change_type":"fall","selling_price":"10.6519","redemption_price":"10.4944","nav_total":"1,086,786,167.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.7073","change_start":"-0.0203","change_end":"0.1892%","change_type":"fall","selling_price":"10.8680","redemption_price":"10.7073","nav_total":"1,108,860,346.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.7276","change_start":"-0.0537","change_end":"0.4981%","change_type":"fall","selling_price":"10.8886","redemption_price":"10.7276","nav_total":"1,111,163,984.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.7813","change_start":"+0.0196","change_end":"0.1821%","change_type":"up","selling_price":"10.9431","redemption_price":"10.7813","nav_total":"1,126,858,261.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.7617","change_start":"+0.0847","change_end":"0.7933%","change_type":"up","selling_price":"10.9232","redemption_price":"10.7617","nav_total":"1,124,807,921.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.6770","change_start":"-0.1057","change_end":"0.9803%","change_type":"fall","selling_price":"10.8373","redemption_price":"10.6770","nav_total":"1,120,047,327.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.7827","change_start":"-0.0265","change_end":"0.2452%","change_type":"fall","selling_price":"10.9445","redemption_price":"10.7827","nav_total":"1,131,748,800.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.8092","change_start":"+0.0231","change_end":"0.2142%","change_type":"up","selling_price":"10.9714","redemption_price":"10.8092","nav_total":"1,134,572,289.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.7861","change_start":"+0.0124","change_end":"0.1151%","change_type":"up","selling_price":"10.9480","redemption_price":"10.7861","nav_total":"1,136,246,512.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.7737","change_start":"+0.0946","change_end":"0.8858%","change_type":"up","selling_price":"10.9354","redemption_price":"10.7737","nav_total":"1,142,184,050.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.6791","change_start":"+0.1736","change_end":"1.6525%","change_type":"up","selling_price":"10.8394","redemption_price":"10.6791","nav_total":"1,135,512,987.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.5055","change_start":"-0.0786","change_end":"0.7426%","change_type":"fall","selling_price":"10.6632","redemption_price":"10.5055","nav_total":"1,117,038,113.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.5841","change_start":"+0.0333","change_end":"0.3156%","change_type":"up","selling_price":"10.7430","redemption_price":"10.5841","nav_total":"1,125,399,742.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.5508","change_start":"-0.0536","change_end":"0.5055%","change_type":"fall","selling_price":"10.7092","redemption_price":"10.5508","nav_total":"1,121,857,955.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.6044","change_start":"-0.1633","change_end":"1.5166%","change_type":"fall","selling_price":"10.7636","redemption_price":"10.6044","nav_total":"1,128,902,650.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.7677","change_start":"+0.0385","change_end":"0.3588%","change_type":"up","selling_price":"10.9293","redemption_price":"10.7677","nav_total":"1,146,699,768.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.7292","change_start":"-0.0799","change_end":"0.7392%","change_type":"fall","selling_price":"10.8902","redemption_price":"10.7292","nav_total":"1,142,595,021.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.8091","change_start":"+0.1695","change_end":"1.5931%","change_type":"up","selling_price":"10.9713","redemption_price":"10.8091","nav_total":"1,153,765,163.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.6396","change_start":"-0.1448","change_end":"1.3427%","change_type":"fall","selling_price":"10.7993","redemption_price":"10.6396","nav_total":"1,135,665,596.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.7844","change_start":"-0.1114","change_end":"1.0224%","change_type":"fall","selling_price":"10.9463","redemption_price":"10.7844","nav_total":"1,156,086,659.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.8958","change_start":"+0.0317","change_end":"0.2918%","change_type":"up","selling_price":"11.0593","redemption_price":"10.8958","nav_total":"1,175,217,050.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.8641","change_start":"-0.1393","change_end":"1.2660%","change_type":"fall","selling_price":"11.0272","redemption_price":"10.8641","nav_total":"1,175,249,148.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.0034","change_start":"+0.0223","change_end":"0.2031%","change_type":"up","selling_price":"11.1686","redemption_price":"11.0034","nav_total":"1,191,308,603.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.9811","change_start":"-0.0094","change_end":"0.0855%","change_type":"fall","selling_price":"11.1459","redemption_price":"10.9811","nav_total":"1,189,762,552.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.9905","change_start":"-0.0332","change_end":"0.3012%","change_type":"fall","selling_price":"11.1555","redemption_price":"10.9905","nav_total":"1,190,827,401.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.0237","change_start":"-0.0932","change_end":"0.8384%","change_type":"fall","selling_price":"11.1892","redemption_price":"11.0237","nav_total":"1,200,336,703.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.1169","change_start":"-0.0101","change_end":"0.0908%","change_type":"fall","selling_price":"11.2838","redemption_price":"11.1169","nav_total":"1,257,085,047.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.1270","change_start":"-0.0326","change_end":"0.2921%","change_type":"fall","selling_price":"11.2940","redemption_price":"11.1270","nav_total":"1,258,219,992.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.1596","change_start":"+0.0146","change_end":"0.1310%","change_type":"up","selling_price":"11.3271","redemption_price":"11.1596","nav_total":"1,266,850,314.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.1450","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.3123","redemption_price":"11.1450","nav_total":"1,266,912,956.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.1454","change_start":"+0.0136","change_end":"0.1222%","change_type":"up","selling_price":"11.3127","redemption_price":"11.1454","nav_total":"1,267,466,268.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.1318","change_start":"-0.0188","change_end":"0.1686%","change_type":"fall","selling_price":"11.2989","redemption_price":"11.1318","nav_total":"1,266,104,952.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.1506","change_start":"+0.0482","change_end":"0.4341%","change_type":"up","selling_price":"11.3180","redemption_price":"11.1506","nav_total":"1,270,620,597.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.1024","change_start":"-0.0427","change_end":"0.3831%","change_type":"fall","selling_price":"11.2690","redemption_price":"11.1024","nav_total":"1,273,988,508.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.1451","change_start":"+0.0612","change_end":"0.5522%","change_type":"up","selling_price":"11.3124","redemption_price":"11.1451","nav_total":"1,279,643,694.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.0839","change_start":"+0.0578","change_end":"0.5242%","change_type":"up","selling_price":"11.2503","redemption_price":"11.0839","nav_total":"1,272,655,000.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.0261","change_start":"+0.0272","change_end":"0.2473%","change_type":"up","selling_price":"11.1916","redemption_price":"11.0261","nav_total":"1,266,010,767.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.9989","change_start":"-0.1136","change_end":"1.0223%","change_type":"fall","selling_price":"11.1640","redemption_price":"10.9989","nav_total":"1,265,149,221.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.1125","change_start":"-0.0503","change_end":"0.4506%","change_type":"fall","selling_price":"11.2793","redemption_price":"11.1125","nav_total":"1,281,378,823.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.1628","change_start":"+0.1035","change_end":"0.9359%","change_type":"up","selling_price":"11.3303","redemption_price":"11.1628","nav_total":"1,287,182,101.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.0593","change_start":"-0.0531","change_end":"0.4778%","change_type":"fall","selling_price":"11.2253","redemption_price":"11.0593","nav_total":"1,277,061,368.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.1124","change_start":"+0.0444","change_end":"0.4012%","change_type":"up","selling_price":"11.2792","redemption_price":"11.1124","nav_total":"1,285,472,557.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.0680","change_start":"-0.1608","change_end":"1.4320%","change_type":"fall","selling_price":"11.2341","redemption_price":"11.0680","nav_total":"1,291,630,827.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.2288","change_start":"+0.0237","change_end":"0.2115%","change_type":"up","selling_price":"11.3973","redemption_price":"11.2288","nav_total":"1,330,256,400.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.2051","change_start":"+0.0346","change_end":"0.3097%","change_type":"up","selling_price":"11.3733","redemption_price":"11.2051","nav_total":"1,346,762,298.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.1705","change_start":"+0.0307","change_end":"0.2756%","change_type":"up","selling_price":"11.3382","redemption_price":"11.1705","nav_total":"1,343,741,950.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.1398","change_start":"+0.1302","change_end":"1.1826%","change_type":"up","selling_price":"11.3070","redemption_price":"11.1398","nav_total":"1,343,915,858.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.0096","change_start":"+0.0448","change_end":"0.4086%","change_type":"up","selling_price":"11.1748","redemption_price":"11.0096","nav_total":"1,330,431,874.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.9648","change_start":"+0.0359","change_end":"0.3285%","change_type":"up","selling_price":"11.1294","redemption_price":"10.9648","nav_total":"1,325,930,162.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.9289","change_start":"+0.1381","change_end":"1.2798%","change_type":"up","selling_price":"11.0929","redemption_price":"10.9289","nav_total":"1,321,604,006.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.7908","change_start":"+0.0675","change_end":"0.6295%","change_type":"up","selling_price":"10.9528","redemption_price":"10.7908","nav_total":"1,305,030,005.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.7233","change_start":"-0.0437","change_end":"0.4059%","change_type":"fall","selling_price":"10.8843","redemption_price":"10.7233","nav_total":"1,297,535,238.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.7670","change_start":"-0.1815","change_end":"1.6578%","change_type":"fall","selling_price":"10.9286","redemption_price":"10.7670","nav_total":"1,304,924,454.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.9485","change_start":"-0.0222","change_end":"0.2024%","change_type":"fall","selling_price":"11.1128","redemption_price":"10.9485","nav_total":"1,330,616,232.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.9707","change_start":"-0.0704","change_end":"0.6376%","change_type":"fall","selling_price":"11.1354","redemption_price":"10.9707","nav_total":"1,336,316,208.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.0411","change_start":"+0.0636","change_end":"0.5794%","change_type":"up","selling_price":"11.2068","redemption_price":"11.0411","nav_total":"1,345,446,338.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.9775","change_start":"+0.0958","change_end":"0.8804%","change_type":"up","selling_price":"11.1423","redemption_price":"10.9775","nav_total":"1,337,691,733.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.8817","change_start":"-0.0106","change_end":"0.0973%","change_type":"fall","selling_price":"11.0450","redemption_price":"10.8817","nav_total":"1,326,142,643.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.8923","change_start":"-0.1071","change_end":"0.9737%","change_type":"fall","selling_price":"11.0558","redemption_price":"10.8923","nav_total":"1,327,460,997.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.9994","change_start":"-0.0019","change_end":"0.0173%","change_type":"fall","selling_price":"11.1645","redemption_price":"10.9994","nav_total":"1,340,511,675.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.0013","change_start":"+0.0396","change_end":"0.3613%","change_type":"up","selling_price":"11.1664","redemption_price":"11.0013","nav_total":"1,341,175,087.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.9617","change_start":"+0.0186","change_end":"0.1700%","change_type":"up","selling_price":"11.1262","redemption_price":"10.9617","nav_total":"1,336,338,358.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.9431","change_start":"-0.0620","change_end":"0.5634%","change_type":"fall","selling_price":"11.1073","redemption_price":"10.9431","nav_total":"1,335,153,420.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.0051","change_start":"-0.2258","change_end":"2.0105%","change_type":"fall","selling_price":"11.1703","redemption_price":"11.0051","nav_total":"1,342,765,646.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.2309","change_start":"-0.0122","change_end":"0.1085%","change_type":"fall","selling_price":"11.3995","redemption_price":"11.2309","nav_total":"1,373,675,641.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.2431","change_start":"-0.0132","change_end":"0.1173%","change_type":"fall","selling_price":"11.4118","redemption_price":"11.2431","nav_total":"1,385,299,075.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.2563","change_start":"-0.0745","change_end":"0.6575%","change_type":"fall","selling_price":"11.4252","redemption_price":"11.2563","nav_total":"1,389,914,546.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.3308","change_start":"-0.0771","change_end":"0.6758%","change_type":"fall","selling_price":"11.5009","redemption_price":"11.3308","nav_total":"1,400,283,028.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.4079","change_start":"+0.0153","change_end":"0.1343%","change_type":"up","selling_price":"11.5791","redemption_price":"11.4079","nav_total":"1,410,640,158.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.3926","change_start":"-0.0030","change_end":"0.0263%","change_type":"fall","selling_price":"11.5636","redemption_price":"11.3926","nav_total":"1,414,386,416.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.3956","change_start":"-0.0373","change_end":"0.3263%","change_type":"fall","selling_price":"11.5666","redemption_price":"11.3956","nav_total":"1,415,344,280.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.4329","change_start":"+0.0525","change_end":"0.4613%","change_type":"up","selling_price":"11.6045","redemption_price":"11.4329","nav_total":"1,430,094,055.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.3804","change_start":"+0.0300","change_end":"0.2643%","change_type":"up","selling_price":"11.5512","redemption_price":"11.3804","nav_total":"1,423,974,065.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.3504","change_start":"-0.0023","change_end":"0.0203%","change_type":"fall","selling_price":"11.5208","redemption_price":"11.3504","nav_total":"1,422,773,831.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.3527","change_start":"+0.0506","change_end":"0.4477%","change_type":"up","selling_price":"11.5231","redemption_price":"11.3527","nav_total":"1,429,590,223.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.3021","change_start":"-0.0251","change_end":"0.2216%","change_type":"fall","selling_price":"11.4717","redemption_price":"11.3021","nav_total":"1,427,547,068.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.3272","change_start":"+0.0118","change_end":"0.1043%","change_type":"up","selling_price":"11.4972","redemption_price":"11.3272","nav_total":"1,430,797,484.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.3154","change_start":"+0.0564","change_end":"0.5009%","change_type":"up","selling_price":"11.4852","redemption_price":"11.3154","nav_total":"1,436,625,606.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.2590","change_start":"+0.0366","change_end":"0.3261%","change_type":"up","selling_price":"11.4280","redemption_price":"11.2590","nav_total":"1,435,238,835.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.2224","change_start":"+0.0633","change_end":"0.5673%","change_type":"up","selling_price":"11.3908","redemption_price":"11.2224","nav_total":"1,440,123,885.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.1591","change_start":"-0.0165","change_end":"0.1476%","change_type":"fall","selling_price":"11.3266","redemption_price":"11.1591","nav_total":"1,434,313,258.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.1756","change_start":"+0.0713","change_end":"0.6421%","change_type":"up","selling_price":"11.3433","redemption_price":"11.1756","nav_total":"1,441,893,034.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.1043","change_start":"+0.0522","change_end":"0.4723%","change_type":"up","selling_price":"11.2710","redemption_price":"11.1043","nav_total":"1,436,474,907.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.0521","change_start":"-0.1396","change_end":"1.2474%","change_type":"fall","selling_price":"11.2180","redemption_price":"11.0521","nav_total":"1,430,556,031.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.1917","change_start":"-0.0666","change_end":"0.5916%","change_type":"fall","selling_price":"11.3597","redemption_price":"11.1917","nav_total":"1,453,298,568.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.2583","change_start":"-0.0332","change_end":"0.2940%","change_type":"fall","selling_price":"11.4273","redemption_price":"11.2583","nav_total":"1,485,940,397.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.2915","change_start":"-0.1092","change_end":"0.9578%","change_type":"fall","selling_price":"11.4610","redemption_price":"11.2915","nav_total":"1,509,901,899.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.4007","change_start":"+0.0478","change_end":"0.4210%","change_type":"up","selling_price":"11.5718","redemption_price":"11.4007","nav_total":"1,542,186,865.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.3529","change_start":"+0.0289","change_end":"0.2552%","change_type":"up","selling_price":"11.5233","redemption_price":"11.3529","nav_total":"1,552,804,754.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.3240","change_start":"+0.0257","change_end":"0.2275%","change_type":"up","selling_price":"11.4940","redemption_price":"11.3240","nav_total":"1,553,728,919.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.2983","change_start":"+0.1044","change_end":"0.9327%","change_type":"up","selling_price":"11.4679","redemption_price":"11.2983","nav_total":"1,558,152,624.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.1939","change_start":"+0.0708","change_end":"0.6365%","change_type":"up","selling_price":"11.3619","redemption_price":"11.1939","nav_total":"1,548,706,203.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.1231","change_start":"-0.1615","change_end":"1.4312%","change_type":"fall","selling_price":"11.2900","redemption_price":"11.1231","nav_total":"1,582,054,051.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.2846","change_start":"-0.0140","change_end":"0.1239%","change_type":"fall","selling_price":"11.4540","redemption_price":"11.2846","nav_total":"1,611,282,867.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.2986","change_start":"-0.0167","change_end":"0.1476%","change_type":"fall","selling_price":"11.4682","redemption_price":"11.2986","nav_total":"1,613,323,549.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.3153","change_start":"+0.0244","change_end":"0.2161%","change_type":"up","selling_price":"11.4851","redemption_price":"11.3153","nav_total":"1,615,707,808.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.2909","change_start":"+0.0033","change_end":"0.0292%","change_type":"up","selling_price":"11.4604","redemption_price":"11.2909","nav_total":"1,612,279,066.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.2876","change_start":"-0.1059","change_end":"0.9295%","change_type":"fall","selling_price":"11.4570","redemption_price":"11.2876","nav_total":"1,614,185,234.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.3935","change_start":"-0.0272","change_end":"0.2382%","change_type":"fall","selling_price":"11.5645","redemption_price":"11.3935","nav_total":"1,638,206,683.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.4207","change_start":"-0.0296","change_end":"0.2585%","change_type":"fall","selling_price":"11.5921","redemption_price":"11.4207","nav_total":"1,642,140,875.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.4503","change_start":"+0.0878","change_end":"0.7727%","change_type":"up","selling_price":"11.6222","redemption_price":"11.4503","nav_total":"1,647,913,049.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.3625","change_start":"-0.0187","change_end":"0.1643%","change_type":"fall","selling_price":"11.5330","redemption_price":"11.3625","nav_total":"1,635,234,682.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.3812","change_start":"+0.0195","change_end":"0.1716%","change_type":"up","selling_price":"11.5520","redemption_price":"11.3812","nav_total":"1,646,217,524.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.3617","change_start":"-0.0607","change_end":"0.5314%","change_type":"fall","selling_price":"11.5322","redemption_price":"11.3617","nav_total":"1,644,935,925.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.4224","change_start":"+0.0352","change_end":"0.3091%","change_type":"up","selling_price":"11.5938","redemption_price":"11.4224","nav_total":"1,653,737,003.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.3872","change_start":"-0.0058","change_end":"0.0509%","change_type":"fall","selling_price":"11.5581","redemption_price":"11.3872","nav_total":"1,648,683,874.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.3930","change_start":"+0.0584","change_end":"0.5152%","change_type":"up","selling_price":"11.5640","redemption_price":"11.3930","nav_total":"1,649,602,375.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.3346","change_start":"-0.0135","change_end":"0.1190%","change_type":"fall","selling_price":"11.5047","redemption_price":"11.3346","nav_total":"1,661,491,835.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.3481","change_start":"-0.0395","change_end":"0.3469%","change_type":"fall","selling_price":"11.5184","redemption_price":"11.3481","nav_total":"1,689,505,602.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.3876","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.5585","redemption_price":"11.3876","nav_total":"1,697,307,707.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.3856","change_start":"-0.0493","change_end":"0.4311%","change_type":"fall","selling_price":"11.5565","redemption_price":"11.3856","nav_total":"1,697,467,345.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.4349","change_start":"-0.0305","change_end":"0.2660%","change_type":"fall","selling_price":"11.6065","redemption_price":"11.4349","nav_total":"1,704,953,286.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.4654","change_start":"-0.0428","change_end":"0.3719%","change_type":"fall","selling_price":"11.6375","redemption_price":"11.4654","nav_total":"1,710,865,230.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.5082","change_start":"-0.0353","change_end":"0.3058%","change_type":"fall","selling_price":"11.6809","redemption_price":"11.5082","nav_total":"1,718,498,556.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.5435","change_start":"+0.0146","change_end":"0.1266%","change_type":"up","selling_price":"11.7168","redemption_price":"11.5435","nav_total":"1,727,357,920.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.5289","change_start":"+0.0657","change_end":"0.5731%","change_type":"up","selling_price":"11.7019","redemption_price":"11.5289","nav_total":"1,725,434,884.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.4632","change_start":"-0.0087","change_end":"0.0758%","change_type":"fall","selling_price":"11.6352","redemption_price":"11.4632","nav_total":"1,720,962,427.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.4719","change_start":"+0.0344","change_end":"0.3008%","change_type":"up","selling_price":"11.6441","redemption_price":"11.4719","nav_total":"1,722,612,397.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.4375","change_start":"+0.0417","change_end":"0.3659%","change_type":"up","selling_price":"11.6092","redemption_price":"11.4375","nav_total":"1,720,938,548.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.3958","change_start":"-0.0495","change_end":"0.4325%","change_type":"fall","selling_price":"11.5668","redemption_price":"11.3958","nav_total":"1,714,715,346.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.4453","change_start":"+0.0734","change_end":"0.6455%","change_type":"up","selling_price":"11.6171","redemption_price":"11.4453","nav_total":"1,725,379,590.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.3719","change_start":"-0.0885","change_end":"0.7722%","change_type":"fall","selling_price":"11.5426","redemption_price":"11.3719","nav_total":"1,715,489,747.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.4604","change_start":"-0.0155","change_end":"0.1351%","change_type":"fall","selling_price":"11.6324","redemption_price":"11.4604","nav_total":"1,731,837,506.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.4759","change_start":"+0.0292","change_end":"0.2551%","change_type":"up","selling_price":"11.6481","redemption_price":"11.4759","nav_total":"1,735,228,965.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.4467","change_start":"+0.0469","change_end":"0.4114%","change_type":"up","selling_price":"11.6185","redemption_price":"11.4467","nav_total":"1,746,729,692.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.3998","change_start":"+0.0911","change_end":"0.8056%","change_type":"up","selling_price":"11.5709","redemption_price":"11.3998","nav_total":"1,738,343,533.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.3087","change_start":"+0.0642","change_end":"0.5709%","change_type":"up","selling_price":"11.4784","redemption_price":"11.3087","nav_total":"1,724,321,252.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.2445","change_start":"+0.0370","change_end":"0.3301%","change_type":"up","selling_price":"11.4133","redemption_price":"11.2445","nav_total":"1,724,580,802.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.2075","change_start":"+0.0549","change_end":"0.4923%","change_type":"up","selling_price":"11.3757","redemption_price":"11.2075","nav_total":"1,719,194,960.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.1526","change_start":"-0.1016","change_end":"0.9028%","change_type":"fall","selling_price":"11.3200","redemption_price":"11.1526","nav_total":"1,713,068,232.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.2542","change_start":"-0.0234","change_end":"0.2075%","change_type":"fall","selling_price":"11.4231","redemption_price":"11.2542","nav_total":"1,729,131,739.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.2776","change_start":"-0.0170","change_end":"0.1505%","change_type":"fall","selling_price":"11.4469","redemption_price":"11.2776","nav_total":"1,732,901,344.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.2946","change_start":"-0.1325","change_end":"1.1595%","change_type":"fall","selling_price":"11.4641","redemption_price":"11.2946","nav_total":"1,738,583,336.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.4271","change_start":"+0.0645","change_end":"0.5677%","change_type":"up","selling_price":"11.5986","redemption_price":"11.4271","nav_total":"1,759,182,361.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.3626","change_start":"+0.0073","change_end":"0.0643%","change_type":"up","selling_price":"11.5331","redemption_price":"11.3626","nav_total":"1,759,119,724.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.3553","change_start":"-0.0640","change_end":"0.5605%","change_type":"fall","selling_price":"11.5257","redemption_price":"11.3553","nav_total":"1,763,370,905.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.4193","change_start":"+0.0371","change_end":"0.3259%","change_type":"up","selling_price":"11.5907","redemption_price":"11.4193","nav_total":"1,781,387,096.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.3822","change_start":"-0.0251","change_end":"0.2200%","change_type":"fall","selling_price":"11.5530","redemption_price":"11.3822","nav_total":"1,784,464,792.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.4073","change_start":"+0.1010","change_end":"0.8933%","change_type":"up","selling_price":"11.5785","redemption_price":"11.4073","nav_total":"1,788,539,298.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.3063","change_start":"-0.0454","change_end":"0.3999%","change_type":"fall","selling_price":"11.4760","redemption_price":"11.3063","nav_total":"1,794,193,262.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.3517","change_start":"+0.0319","change_end":"0.2818%","change_type":"up","selling_price":"11.5221","redemption_price":"11.3517","nav_total":"1,821,957,286.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.3198","change_start":"-0.0029","change_end":"0.0256%","change_type":"fall","selling_price":"11.4897","redemption_price":"11.3198","nav_total":"1,826,502,614.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.3227","change_start":"+0.0783","change_end":"0.6963%","change_type":"up","selling_price":"11.4926","redemption_price":"11.3227","nav_total":"1,837,343,246.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.2444","change_start":"+0.1673","change_end":"1.5103%","change_type":"up","selling_price":"11.4132","redemption_price":"11.2444","nav_total":"1,834,463,783.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.0771","change_start":"+0.0421","change_end":"0.3815%","change_type":"up","selling_price":"11.2434","redemption_price":"11.0771","nav_total":"1,812,790,360.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.0350","change_start":"+0.1529","change_end":"1.4051%","change_type":"up","selling_price":"11.2006","redemption_price":"11.0350","nav_total":"1,805,910,792.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.8821","change_start":"+0.0620","change_end":"0.5730%","change_type":"up","selling_price":"11.0454","redemption_price":"10.8821","nav_total":"1,782,148,968.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.8201","change_start":"+0.0919","change_end":"0.8566%","change_type":"up","selling_price":"10.9825","redemption_price":"10.8201","nav_total":"1,778,816,182.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.7282","change_start":"-0.0221","change_end":"0.2056%","change_type":"fall","selling_price":"10.8892","redemption_price":"10.7282","nav_total":"1,764,078,717.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.7503","change_start":"+0.1008","change_end":"0.9465%","change_type":"up","selling_price":"10.9117","redemption_price":"10.7503","nav_total":"1,768,189,851.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.6495","change_start":"-0.3115","change_end":"2.8419%","change_type":"fall","selling_price":"10.8093","redemption_price":"10.6495","nav_total":"1,752,232,308.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.9610","change_start":"-0.1780","change_end":"1.5980%","change_type":"fall","selling_price":"11.1255","redemption_price":"10.9610","nav_total":"1,803,459,336.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.1390","change_start":"-0.1297","change_end":"1.1510%","change_type":"fall","selling_price":"11.3062","redemption_price":"11.1390","nav_total":"1,839,034,862.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.2687","change_start":"+0.1993","change_end":"1.8005%","change_type":"up","selling_price":"11.4378","redemption_price":"11.2687","nav_total":"1,860,942,923.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.0694","change_start":"-0.0250","change_end":"0.2253%","change_type":"fall","selling_price":"11.2355","redemption_price":"11.0694","nav_total":"1,828,313,645.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.0944","change_start":"+0.0671","change_end":"0.6085%","change_type":"up","selling_price":"11.2609","redemption_price":"11.0944","nav_total":"1,832,504,863.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.0273","change_start":"-0.1086","change_end":"0.9752%","change_type":"fall","selling_price":"11.1928","redemption_price":"11.0273","nav_total":"1,823,736,082.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.1359","change_start":"-0.1647","change_end":"1.4574%","change_type":"fall","selling_price":"11.3030","redemption_price":"11.1359","nav_total":"1,841,697,992.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.3006","change_start":"+0.0903","change_end":"0.8055%","change_type":"up","selling_price":"11.4702","redemption_price":"11.3006","nav_total":"1,872,454,432.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.2103","change_start":"-0.0700","change_end":"0.6206%","change_type":"fall","selling_price":"11.3786","redemption_price":"11.2103","nav_total":"1,857,567,869.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.2803","change_start":"-0.0904","change_end":"0.7950%","change_type":"fall","selling_price":"11.4496","redemption_price":"11.2803","nav_total":"1,869,235,208.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.3707","change_start":"-0.1087","change_end":"0.9469%","change_type":"fall","selling_price":"11.5414","redemption_price":"11.3707","nav_total":"1,893,406,700.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.4794","change_start":"+0.0471","change_end":"0.4120%","change_type":"up","selling_price":"11.6517","redemption_price":"11.4794","nav_total":"1,913,845,542.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.4323","change_start":"-0.0607","change_end":"0.5281%","change_type":"fall","selling_price":"11.6039","redemption_price":"11.4323","nav_total":"1,914,762,032.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.4930","change_start":"+0.0807","change_end":"0.7071%","change_type":"up","selling_price":"11.6655","redemption_price":"11.4930","nav_total":"1,927,138,914.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.4123","change_start":"+0.0502","change_end":"0.4418%","change_type":"up","selling_price":"11.5836","redemption_price":"11.4123","nav_total":"1,918,075,969.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.3621","change_start":"+0.1327","change_end":"1.1817%","change_type":"up","selling_price":"11.5326","redemption_price":"11.3621","nav_total":"1,912,939,195.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.2294","change_start":"-0.0117","change_end":"0.1041%","change_type":"fall","selling_price":"11.3979","redemption_price":"11.2294","nav_total":"1,892,713,605.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.2411","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.4098","redemption_price":"11.2411","nav_total":"1,896,605,695.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.2404","change_start":"+0.0695","change_end":"0.6222%","change_type":"up","selling_price":"11.4091","redemption_price":"11.2404","nav_total":"1,916,205,743.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.1709","change_start":"+0.0910","change_end":"0.8213%","change_type":"up","selling_price":"11.3386","redemption_price":"11.1709","nav_total":"1,906,098,895.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.0799","change_start":"+0.0503","change_end":"0.4560%","change_type":"up","selling_price":"11.2462","redemption_price":"11.0799","nav_total":"1,919,710,470.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.0296","change_start":"-0.0223","change_end":"0.2018%","change_type":"fall","selling_price":"11.1951","redemption_price":"11.0296","nav_total":"1,924,032,130.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.0519","change_start":"-0.0753","change_end":"0.6767%","change_type":"fall","selling_price":"11.2178","redemption_price":"11.0519","nav_total":"1,927,917,675.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.1272","change_start":"-0.0288","change_end":"0.2582%","change_type":"fall","selling_price":"11.2942","redemption_price":"11.1272","nav_total":"1,953,182,987.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.1560","change_start":"+0.0040","change_end":"0.0359%","change_type":"up","selling_price":"11.3234","redemption_price":"11.1560","nav_total":"1,958,357,563.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.1520","change_start":"+0.0280","change_end":"0.2517%","change_type":"up","selling_price":"11.3194","redemption_price":"11.1520","nav_total":"1,958,126,131.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.1240","change_start":"-0.0492","change_end":"0.4403%","change_type":"fall","selling_price":"11.2910","redemption_price":"11.1240","nav_total":"1,955,629,517.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.1732","change_start":"-0.0408","change_end":"0.3638%","change_type":"fall","selling_price":"11.3409","redemption_price":"11.1732","nav_total":"1,965,378,980.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.2140","change_start":"+0.0494","change_end":"0.4425%","change_type":"up","selling_price":"11.3823","redemption_price":"11.2140","nav_total":"1,987,592,822.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.1646","change_start":"+0.0388","change_end":"0.3487%","change_type":"up","selling_price":"11.3322","redemption_price":"11.1646","nav_total":"1,984,699,435.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.1258","change_start":"+0.0106","change_end":"0.0954%","change_type":"up","selling_price":"11.2928","redemption_price":"11.1258","nav_total":"1,978,626,728.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.1152","change_start":"-0.0329","change_end":"0.2951%","change_type":"fall","selling_price":"11.2820","redemption_price":"11.1152","nav_total":"2,003,187,362.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.1481","change_start":"-0.0390","change_end":"0.3486%","change_type":"fall","selling_price":"11.3154","redemption_price":"11.1481","nav_total":"2,038,557,125.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.1871","change_start":"+0.0833","change_end":"0.7502%","change_type":"up","selling_price":"11.3550","redemption_price":"11.1871","nav_total":"2,048,339,120.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.1038","change_start":"-0.0687","change_end":"0.6149%","change_type":"fall","selling_price":"11.2705","redemption_price":"11.1038","nav_total":"2,035,634,483.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.1725","change_start":"+0.0300","change_end":"0.2692%","change_type":"up","selling_price":"11.3402","redemption_price":"11.1725","nav_total":"2,049,168,409.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.1425","change_start":"-0.0990","change_end":"0.8807%","change_type":"fall","selling_price":"11.3097","redemption_price":"11.1425","nav_total":"2,053,796,795.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.2415","change_start":"+0.0485","change_end":"0.4333%","change_type":"up","selling_price":"11.4102","redemption_price":"11.2415","nav_total":"2,072,939,154.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.1930","change_start":"+0.0951","change_end":"0.8569%","change_type":"up","selling_price":"11.3610","redemption_price":"11.1930","nav_total":"2,066,620,057.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.0979","change_start":"-0.0067","change_end":"0.0603%","change_type":"fall","selling_price":"11.2645","redemption_price":"11.0979","nav_total":"2,049,602,717.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.1046","change_start":"+0.0208","change_end":"0.1877%","change_type":"up","selling_price":"11.2713","redemption_price":"11.1046","nav_total":"2,050,895,686.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.0838","change_start":"-0.0066","change_end":"0.0595%","change_type":"fall","selling_price":"11.2502","redemption_price":"11.0838","nav_total":"2,049,606,242.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.0904","change_start":"-0.1256","change_end":"1.1198%","change_type":"fall","selling_price":"11.2569","redemption_price":"11.0904","nav_total":"2,051,506,010.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.2160","change_start":"+0.0020","change_end":"0.0178%","change_type":"up","selling_price":"11.3843","redemption_price":"11.2160","nav_total":"2,080,858,530.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.2140","change_start":"+0.0060","change_end":"0.0535%","change_type":"up","selling_price":"11.3823","redemption_price":"11.2140","nav_total":"2,083,469,000.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.2080","change_start":"-0.1050","change_end":"0.9281%","change_type":"fall","selling_price":"11.3762","redemption_price":"11.2080","nav_total":"2,084,104,432.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.3130","change_start":"-0.0405","change_end":"0.3567%","change_type":"fall","selling_price":"11.4828","redemption_price":"11.3130","nav_total":"2,107,696,426.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.3535","change_start":"+0.0217","change_end":"0.1915%","change_type":"up","selling_price":"11.5239","redemption_price":"11.3535","nav_total":"2,115,350,948.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.3318","change_start":"-0.0177","change_end":"0.1560%","change_type":"fall","selling_price":"11.5019","redemption_price":"11.3318","nav_total":"2,114,537,315.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.3495","change_start":"+0.0788","change_end":"0.6992%","change_type":"up","selling_price":"11.5198","redemption_price":"11.3495","nav_total":"2,134,593,776.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.2707","change_start":"+0.0340","change_end":"0.3026%","change_type":"up","selling_price":"11.4399","redemption_price":"11.2707","nav_total":"2,123,741,641.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.2367","change_start":"+0.0295","change_end":"0.2632%","change_type":"up","selling_price":"11.4054","redemption_price":"11.2367","nav_total":"2,118,396,898.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.2072","change_start":"+0.1133","change_end":"1.0213%","change_type":"up","selling_price":"11.3754","redemption_price":"11.2072","nav_total":"2,128,334,952.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.0939","change_start":"-0.0225","change_end":"0.2024%","change_type":"fall","selling_price":"11.2604","redemption_price":"11.0939","nav_total":"2,116,122,918.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.1164","change_start":"+0.1492","change_end":"1.3604%","change_type":"up","selling_price":"11.2832","redemption_price":"11.1164","nav_total":"2,120,540,950.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.9672","change_start":"+0.1053","change_end":"0.9694%","change_type":"up","selling_price":"11.1318","redemption_price":"10.9672","nav_total":"2,094,238,763.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.8619","change_start":"+0.0685","change_end":"0.6346%","change_type":"up","selling_price":"11.0249","redemption_price":"10.8619","nav_total":"2,075,838,114.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.7934","change_start":"-0.1643","change_end":"1.4994%","change_type":"fall","selling_price":"10.9554","redemption_price":"10.7934","nav_total":"2,062,737,198.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.9577","change_start":"+0.0676","change_end":"0.6207%","change_type":"up","selling_price":"11.1222","redemption_price":"10.9577","nav_total":"2,094,339,952.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.8901","change_start":"+0.2000","change_end":"1.8709%","change_type":"up","selling_price":"11.0536","redemption_price":"10.8901","nav_total":"2,091,928,298.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.6901","change_start":"-0.0070","change_end":"0.0654%","change_type":"fall","selling_price":"10.8506","redemption_price":"10.6901","nav_total":"2,055,630,371.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.6971","change_start":"+0.0186","change_end":"0.1742%","change_type":"up","selling_price":"10.8577","redemption_price":"10.6971","nav_total":"2,062,827,268.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.6785","change_start":"+0.1106","change_end":"1.0466%","change_type":"up","selling_price":"10.8388","redemption_price":"10.6785","nav_total":"2,060,226,040.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.5679","change_start":"+0.0714","change_end":"0.6802%","change_type":"up","selling_price":"10.7265","redemption_price":"10.5679","nav_total":"2,038,898,068.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.4965","change_start":"-0.0949","change_end":"0.8960%","change_type":"fall","selling_price":"10.6540","redemption_price":"10.4965","nav_total":"2,034,125,159.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.5914","change_start":"-0.0065","change_end":"0.0613%","change_type":"fall","selling_price":"10.7504","redemption_price":"10.5914","nav_total":"2,054,375,975.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.5979","change_start":"-0.3233","change_end":"2.9603%","change_type":"fall","selling_price":"10.7570","redemption_price":"10.5979","nav_total":"2,056,237,081.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.9212","change_start":"+0.0515","change_end":"0.4738%","change_type":"up","selling_price":"11.0851","redemption_price":"10.9212","nav_total":"2,118,942,753.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.8697","change_start":"-0.1077","change_end":"0.9811%","change_type":"fall","selling_price":"11.0328","redemption_price":"10.8697","nav_total":"2,109,217,502.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.9774","change_start":"+0.1081","change_end":"0.9945%","change_type":"up","selling_price":"11.1422","redemption_price":"10.9774","nav_total":"2,130,254,983.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.8693","change_start":"-0.0421","change_end":"0.3858%","change_type":"fall","selling_price":"11.0324","redemption_price":"10.8693","nav_total":"2,113,830,637.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.9114","change_start":"-0.0022","change_end":"0.0202%","change_type":"fall","selling_price":"11.0752","redemption_price":"10.9114","nav_total":"2,141,502,502.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.9136","change_start":"+0.0294","change_end":"0.2701%","change_type":"up","selling_price":"11.0774","redemption_price":"10.9136","nav_total":"2,143,514,126.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.8842","change_start":"-0.1658","change_end":"1.5005%","change_type":"fall","selling_price":"11.0476","redemption_price":"10.8842","nav_total":"2,189,553,602.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.0500","change_start":"+0.0160","change_end":"0.1450%","change_type":"up","selling_price":"11.2159","redemption_price":"11.0500","nav_total":"2,239,149,252.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.0340","change_start":"+0.0843","change_end":"0.7699%","change_type":"up","selling_price":"11.1996","redemption_price":"11.0340","nav_total":"2,237,671,860.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.9497","change_start":"-0.0150","change_end":"0.1368%","change_type":"fall","selling_price":"11.1140","redemption_price":"10.9497","nav_total":"2,222,202,212.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.9647","change_start":"-0.0454","change_end":"0.4123%","change_type":"fall","selling_price":"11.1293","redemption_price":"10.9647","nav_total":"2,231,068,041.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.0101","change_start":"-0.0215","change_end":"0.1949%","change_type":"fall","selling_price":"11.1754","redemption_price":"11.0101","nav_total":"2,240,202,863.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.0316","change_start":"+0.0570","change_end":"0.5194%","change_type":"up","selling_price":"11.1972","redemption_price":"11.0316","nav_total":"2,248,872,102.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.9746","change_start":"+0.0747","change_end":"0.6853%","change_type":"up","selling_price":"11.1393","redemption_price":"10.9746","nav_total":"2,240,306,706.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.8999","change_start":"+0.0137","change_end":"0.1258%","change_type":"up","selling_price":"11.0635","redemption_price":"10.8999","nav_total":"2,226,189,761.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.8862","change_start":"+0.0611","change_end":"0.5644%","change_type":"up","selling_price":"11.0496","redemption_price":"10.8862","nav_total":"2,225,099,875.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.8251","change_start":"-0.0691","change_end":"0.6343%","change_type":"fall","selling_price":"10.9876","redemption_price":"10.8251","nav_total":"2,218,286,397.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.8942","change_start":"-0.0423","change_end":"0.3868%","change_type":"fall","selling_price":"11.0577","redemption_price":"10.8942","nav_total":"2,238,303,859.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.9365","change_start":"+0.0212","change_end":"0.1942%","change_type":"up","selling_price":"11.1006","redemption_price":"10.9365","nav_total":"2,266,496,770.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.9153","change_start":"+0.1016","change_end":"0.9395%","change_type":"up","selling_price":"11.0791","redemption_price":"10.9153","nav_total":"2,270,660,261.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.8137","change_start":"-0.0188","change_end":"0.1736%","change_type":"fall","selling_price":"10.9760","redemption_price":"10.8137","nav_total":"2,252,904,541.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.8325","change_start":"-0.0483","change_end":"0.4439%","change_type":"fall","selling_price":"10.9951","redemption_price":"10.8325","nav_total":"2,288,092,339.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.8808","change_start":"+0.1709","change_end":"1.5957%","change_type":"up","selling_price":"11.0441","redemption_price":"10.8808","nav_total":"2,303,120,442.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.7099","change_start":"+0.0809","change_end":"0.7611%","change_type":"up","selling_price":"10.8707","redemption_price":"10.7099","nav_total":"2,270,387,578.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.6290","change_start":"-0.1358","change_end":"1.2615%","change_type":"fall","selling_price":"10.7885","redemption_price":"10.6290","nav_total":"2,283,148,165.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.7648","change_start":"+0.0036","change_end":"0.0335%","change_type":"up","selling_price":"10.9264","redemption_price":"10.7648","nav_total":"2,334,607,253.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.7612","change_start":"+0.0864","change_end":"0.8094%","change_type":"up","selling_price":"10.9227","redemption_price":"10.7612","nav_total":"2,331,917,087.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.6748","change_start":"+0.0246","change_end":"0.2310%","change_type":"up","selling_price":"10.8350","redemption_price":"10.6748","nav_total":"2,314,499,071.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.6502","change_start":"-0.0713","change_end":"0.6650%","change_type":"fall","selling_price":"10.8101","redemption_price":"10.6502","nav_total":"2,309,686,951.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.7215","change_start":"-0.0253","change_end":"0.2354%","change_type":"fall","selling_price":"10.8824","redemption_price":"10.7215","nav_total":"2,325,600,114.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.7468","change_start":"+0.0149","change_end":"0.1388%","change_type":"up","selling_price":"10.9081","redemption_price":"10.7468","nav_total":"2,346,759,365.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.7319","change_start":"+0.1644","change_end":"1.5557%","change_type":"up","selling_price":"10.8930","redemption_price":"10.7319","nav_total":"2,345,123,667.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.5675","change_start":"-0.0159","change_end":"0.1502%","change_type":"fall","selling_price":"10.7261","redemption_price":"10.5675","nav_total":"2,310,006,097.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.5834","change_start":"-0.0714","change_end":"0.6701%","change_type":"fall","selling_price":"10.7423","redemption_price":"10.5834","nav_total":"2,315,732,244.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.6548","change_start":"-0.0109","change_end":"0.1022%","change_type":"fall","selling_price":"10.8147","redemption_price":"10.6548","nav_total":"2,338,415,932.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.6657","change_start":"+0.0538","change_end":"0.5070%","change_type":"up","selling_price":"10.8258","redemption_price":"10.6657","nav_total":"2,344,427,024.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.6119","change_start":"+0.1489","change_end":"1.4231%","change_type":"up","selling_price":"10.7712","redemption_price":"10.6119","nav_total":"2,332,568,605.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.4630","change_start":"-0.1880","change_end":"1.7651%","change_type":"fall","selling_price":"10.6200","redemption_price":"10.4630","nav_total":"2,302,194,852.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.6510","change_start":"-0.0216","change_end":"0.2024%","change_type":"fall","selling_price":"10.8109","redemption_price":"10.6510","nav_total":"2,343,737,629.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.6726","change_start":"+0.0833","change_end":"0.7866%","change_type":"up","selling_price":"10.8328","redemption_price":"10.6726","nav_total":"2,348,888,536.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.5893","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.7482","redemption_price":"10.5893","nav_total":"2,330,694,842.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.5882","change_start":"+0.0554","change_end":"0.5260%","change_type":"up","selling_price":"10.7471","redemption_price":"10.5882","nav_total":"2,331,025,551.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.5328","change_start":"-0.0084","change_end":"0.0797%","change_type":"fall","selling_price":"10.6909","redemption_price":"10.5328","nav_total":"2,318,841,327.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.5412","change_start":"-0.0034","change_end":"0.0322%","change_type":"fall","selling_price":"10.6994","redemption_price":"10.5412","nav_total":"2,320,702,565.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.5446","change_start":"+0.0102","change_end":"0.0968%","change_type":"up","selling_price":"10.7029","redemption_price":"10.5446","nav_total":"2,321,815,571.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.5344","change_start":"+0.1207","change_end":"1.1591%","change_type":"up","selling_price":"10.6925","redemption_price":"10.5344","nav_total":"2,321,575,004.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.4137","change_start":"-0.1199","change_end":"1.1383%","change_type":"fall","selling_price":"10.5700","redemption_price":"10.4137","nav_total":"2,295,003,943.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.5336","change_start":"-0.0178","change_end":"0.1687%","change_type":"fall","selling_price":"10.6917","redemption_price":"10.5336","nav_total":"2,321,707,351.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.5514","change_start":"+0.0680","change_end":"0.6486%","change_type":"up","selling_price":"10.7098","redemption_price":"10.5514","nav_total":"2,325,695,228.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.4834","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.6408","redemption_price":"10.4834","nav_total":"2,312,378,773.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.4846","change_start":"+0.0452","change_end":"0.4330%","change_type":"up","selling_price":"10.6420","redemption_price":"10.4846","nav_total":"2,312,379,059.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.4394","change_start":"+0.0288","change_end":"0.2766%","change_type":"up","selling_price":"10.5961","redemption_price":"10.4394","nav_total":"2,302,050,032.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.4106","change_start":"+0.0263","change_end":"0.2533%","change_type":"up","selling_price":"10.5669","redemption_price":"10.4106","nav_total":"2,295,791,677.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.3843","change_start":"+0.0604","change_end":"0.5851%","change_type":"up","selling_price":"10.5402","redemption_price":"10.3843","nav_total":"2,289,999,019.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.3239","change_start":"+0.0901","change_end":"0.8804%","change_type":"up","selling_price":"10.4789","redemption_price":"10.3239","nav_total":"2,277,774,788.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.2338","change_start":"+0.0739","change_end":"0.7274%","change_type":"up","selling_price":"10.3874","redemption_price":"10.2338","nav_total":"2,258,716,070.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.1599","change_start":"-0.1097","change_end":"1.0682%","change_type":"fall","selling_price":"10.3124","redemption_price":"10.1599","nav_total":"2,242,702,675.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.2696","change_start":"-0.0749","change_end":"0.7241%","change_type":"fall","selling_price":"10.4237","redemption_price":"10.2696","nav_total":"2,266,924,203.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.3445","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.4998","redemption_price":"10.3445","nav_total":"2,283,436,983.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.3432","change_start":"-0.0244","change_end":"0.2353%","change_type":"fall","selling_price":"10.4984","redemption_price":"10.3432","nav_total":"2,283,612,619.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.3676","change_start":"+0.0362","change_end":"0.3504%","change_type":"up","selling_price":"10.5232","redemption_price":"10.3676","nav_total":"2,289,253,085.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.3314","change_start":"-0.0246","change_end":"0.2375%","change_type":"fall","selling_price":"10.4865","redemption_price":"10.3314","nav_total":"2,281,284,117.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.3560","change_start":"+0.1181","change_end":"1.1536%","change_type":"up","selling_price":"10.5114","redemption_price":"10.3560","nav_total":"2,288,234,491.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.2379","change_start":"-0.0107","change_end":"0.1044%","change_type":"fall","selling_price":"10.3916","redemption_price":"10.2379","nav_total":"2,262,113,353.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.2486","change_start":"-0.0100","change_end":"0.0975%","change_type":"fall","selling_price":"10.4024","redemption_price":"10.2486","nav_total":"2,264,618,960.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.2586","change_start":"-0.1584","change_end":"1.5206%","change_type":"fall","selling_price":"10.4126","redemption_price":"10.2586","nav_total":"2,267,159,569.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.4170","change_start":"-0.1653","change_end":"1.5620%","change_type":"fall","selling_price":"10.5734","redemption_price":"10.4170","nav_total":"2,302,248,868.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.5823","change_start":"+0.0228","change_end":"0.2159%","change_type":"up","selling_price":"10.7411","redemption_price":"10.5823","nav_total":"2,338,778,104.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.5595","change_start":"+0.0736","change_end":"0.7019%","change_type":"up","selling_price":"10.7180","redemption_price":"10.5595","nav_total":"2,341,044,460.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.4859","change_start":"+0.0488","change_end":"0.4676%","change_type":"up","selling_price":"10.6433","redemption_price":"10.4859","nav_total":"2,325,464,703.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.4371","change_start":"+0.0946","change_end":"0.9147%","change_type":"up","selling_price":"10.5938","redemption_price":"10.4371","nav_total":"2,314,644,346.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.3425","change_start":"-0.1200","change_end":"1.1470%","change_type":"fall","selling_price":"10.4977","redemption_price":"10.3425","nav_total":"2,293,725,745.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.4625","change_start":"+0.0806","change_end":"0.7764%","change_type":"up","selling_price":"10.6195","redemption_price":"10.4625","nav_total":"2,320,337,635.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.3819","change_start":"-0.0273","change_end":"0.2623%","change_type":"fall","selling_price":"10.5377","redemption_price":"10.3819","nav_total":"2,302,643,255.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.4092","change_start":"-0.0091","change_end":"0.0873%","change_type":"fall","selling_price":"10.5654","redemption_price":"10.4092","nav_total":"2,307,684,795.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.4183","change_start":"+0.1132","change_end":"1.0985%","change_type":"up","selling_price":"10.5747","redemption_price":"10.4183","nav_total":"2,309,708,879.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.3051","change_start":"+0.1718","change_end":"1.6954%","change_type":"up","selling_price":"10.4598","redemption_price":"10.3051","nav_total":"2,284,616,473.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.1333","change_start":"+0.0697","change_end":"0.6926%","change_type":"up","selling_price":"10.2854","redemption_price":"10.1333","nav_total":"2,246,518,539.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.0636","change_start":"-0.0442","change_end":"0.4373%","change_type":"fall","selling_price":"10.2147","redemption_price":"10.0636","nav_total":"2,231,054,751.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.1078","change_start":"+0.0482","change_end":"0.4791%","change_type":"up","selling_price":"10.2595","redemption_price":"10.1078","nav_total":"2,241,176,813.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.0596","change_start":"-0.0160","change_end":"0.1588%","change_type":"fall","selling_price":"10.2106","redemption_price":"10.0596","nav_total":"2,230,546,801.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.0756","change_start":"-0.1088","change_end":"1.0683%","change_type":"fall","selling_price":"10.2268","redemption_price":"10.0756","nav_total":"2,234,427,467.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.1844","change_start":"+0.0964","change_end":"0.9556%","change_type":"up","selling_price":"10.3373","redemption_price":"10.1844","nav_total":"2,258,678,059.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.0880","change_start":"+0.0256","change_end":"0.2544%","change_type":"up","selling_price":"10.2394","redemption_price":"10.0880","nav_total":"2,237,357,992.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.0624","change_start":"+0.0471","change_end":"0.4703%","change_type":"up","selling_price":"10.2134","redemption_price":"10.0624","nav_total":"2,231,669,121.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.0153","change_start":"+0.0028","change_end":"0.0280%","change_type":"up","selling_price":"10.1656","redemption_price":"10.0153","nav_total":"2,221,095,276.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.0125","change_start":"-0.0751","change_end":"0.7445%","change_type":"fall","selling_price":"10.1628","redemption_price":"10.0125","nav_total":"2,220,494,751.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.0876","change_start":"+0.0653","change_end":"0.6515%","change_type":"up","selling_price":"10.2390","redemption_price":"10.0876","nav_total":"2,238,012,489.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.0223","change_start":"-0.0120","change_end":"0.1196%","change_type":"fall","selling_price":"10.1727","redemption_price":"10.0223","nav_total":"2,223,592,889.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.0343","change_start":"+0.0109","change_end":"0.1087%","change_type":"up","selling_price":"10.1849","redemption_price":"10.0343","nav_total":"2,226,341,319.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.0234","change_start":"+0.0243","change_end":"0.2430%","change_type":"up","selling_price":"10.1739","redemption_price":"10.0234","nav_total":"2,223,934,121.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.9991","change_start":"+0.0460","change_end":"0.4622%","change_type":"up","selling_price":"10.1492","redemption_price":"9.9991","nav_total":"2,218,551,042.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.9531","change_start":"-0.0100","change_end":"0.1004%","change_type":"fall","selling_price":"10.1025","redemption_price":"9.9531","nav_total":"2,208,437,526.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.9631","change_start":"+0.0474","change_end":"0.4780%","change_type":"up","selling_price":"10.1126","redemption_price":"9.9631","nav_total":"2,210,754,916.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.9157","change_start":"+0.2523","change_end":"2.6109%","change_type":"up","selling_price":"10.0645","redemption_price":"9.9157","nav_total":"2,200,203,495.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.6634","change_start":"+0.0746","change_end":"0.7780%","change_type":"up","selling_price":"9.8085","redemption_price":"9.6634","nav_total":"2,144,536,616.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.5888","change_start":"-0.0612","change_end":"0.6342%","change_type":"fall","selling_price":"9.7327","redemption_price":"9.5888","nav_total":"2,132,986,836.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.6500","change_start":"-0.0262","change_end":"0.2708%","change_type":"fall","selling_price":"9.7949","redemption_price":"9.6500","nav_total":"2,146,580,956.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.6762","change_start":"-0.0023","change_end":"0.0238%","change_type":"fall","selling_price":"9.8214","redemption_price":"9.6762","nav_total":"2,152,404,109.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.6785","change_start":"-0.0532","change_end":"0.5467%","change_type":"fall","selling_price":"9.8238","redemption_price":"9.6785","nav_total":"2,153,299,272.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.7317","change_start":"+0.1338","change_end":"1.3941%","change_type":"up","selling_price":"9.8778","redemption_price":"9.7317","nav_total":"2,165,122,644.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.5979","change_start":"+0.2375","change_end":"2.5373%","change_type":"up","selling_price":"9.7420","redemption_price":"9.5979","nav_total":"2,143,968,917.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.3604","change_start":"+0.0166","change_end":"0.1777%","change_type":"up","selling_price":"9.5009","redemption_price":"9.3604","nav_total":"2,091,019,415.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.3438","change_start":"+0.0251","change_end":"0.2694%","change_type":"up","selling_price":"9.4841","redemption_price":"9.3438","nav_total":"2,087,490,812.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.3187","change_start":"-0.0540","change_end":"0.5761%","change_type":"fall","selling_price":"9.4586","redemption_price":"9.3187","nav_total":"2,081,891,536.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.3727","change_start":"-0.0332","change_end":"0.3530%","change_type":"fall","selling_price":"9.5134","redemption_price":"9.3727","nav_total":"2,093,954,979.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.4059","change_start":"-0.0859","change_end":"0.9050%","change_type":"fall","selling_price":"9.5471","redemption_price":"9.4059","nav_total":"2,101,344,665.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.4918","change_start":"+0.0144","change_end":"0.1519%","change_type":"up","selling_price":"9.6343","redemption_price":"9.4918","nav_total":"2,120,532,717.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.4774","change_start":"-0.1420","change_end":"1.4762%","change_type":"fall","selling_price":"9.6197","redemption_price":"9.4774","nav_total":"2,117,844,327.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.6194","change_start":"-0.1307","change_end":"1.3405%","change_type":"fall","selling_price":"9.7638","redemption_price":"9.6194","nav_total":"2,150,305,522.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.7501","change_start":"-0.2010","change_end":"2.0199%","change_type":"fall","selling_price":"9.8965","redemption_price":"9.7501","nav_total":"2,179,244,303.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.9511","change_start":"+0.0178","change_end":"0.1792%","change_type":"up","selling_price":"10.1005","redemption_price":"9.9511","nav_total":"2,224,743,441.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.9333","change_start":"-0.0325","change_end":"0.3261%","change_type":"fall","selling_price":"10.0824","redemption_price":"9.9333","nav_total":"2,220,806,739.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.9658","change_start":"-0.1070","change_end":"1.0623%","change_type":"fall","selling_price":"10.1154","redemption_price":"9.9658","nav_total":"2,228,233,519.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.0728","change_start":"+0.0684","change_end":"0.6837%","change_type":"up","selling_price":"10.2240","redemption_price":"10.0728","nav_total":"2,252,216,830.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.0044","change_start":"+0.1508","change_end":"1.5304%","change_type":"up","selling_price":"10.1546","redemption_price":"10.0044","nav_total":"2,237,444,288.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.8536","change_start":"+0.0967","change_end":"0.9911%","change_type":"up","selling_price":"10.0015","redemption_price":"9.8536","nav_total":"2,203,667,756.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.7569","change_start":"-0.0332","change_end":"0.3391%","change_type":"fall","selling_price":"9.9034","redemption_price":"9.7569","nav_total":"2,186,647,296.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.7901","change_start":"+0.0861","change_end":"0.8873%","change_type":"up","selling_price":"9.9371","redemption_price":"9.7901","nav_total":"2,194,127,446.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.7040","change_start":"-0.1628","change_end":"1.6500%","change_type":"fall","selling_price":"9.8497","redemption_price":"9.7040","nav_total":"2,174,888,104.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.8668","change_start":"-0.1206","change_end":"1.2075%","change_type":"fall","selling_price":"10.0149","redemption_price":"9.8668","nav_total":"2,211,348,958.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.9874","change_start":"-0.0188","change_end":"0.1879%","change_type":"fall","selling_price":"10.1373","redemption_price":"9.9874","nav_total":"2,238,675,073.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.0062","change_start":"+0.0757","change_end":"0.7623%","change_type":"up","selling_price":"10.1564","redemption_price":"10.0062","nav_total":"2,242,892,724.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.9305","change_start":"-0.0189","change_end":"0.1900%","change_type":"fall","selling_price":"10.0796","redemption_price":"9.9305","nav_total":"2,225,934,888.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.9494","change_start":"-0.1574","change_end":"1.5574%","change_type":"fall","selling_price":"10.0987","redemption_price":"9.9494","nav_total":"2,230,181,955.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.1068","change_start":"-0.0042","change_end":"0.0415%","change_type":"fall","selling_price":"10.2585","redemption_price":"10.1068","nav_total":"2,265,573,029.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.1110","change_start":"-0.0216","change_end":"0.2132%","change_type":"fall","selling_price":"10.2628","redemption_price":"10.1110","nav_total":"2,266,584,765.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.1326","change_start":"-0.2072","change_end":"2.0039%","change_type":"fall","selling_price":"10.2847","redemption_price":"10.1326","nav_total":"2,271,987,739.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.3398","change_start":"-0.0268","change_end":"0.2585%","change_type":"fall","selling_price":"10.4950","redemption_price":"10.3398","nav_total":"2,318,462,115.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.3666","change_start":"-0.0423","change_end":"0.4064%","change_type":"fall","selling_price":"10.5222","redemption_price":"10.3666","nav_total":"2,324,592,520.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.4089","change_start":"-0.0582","change_end":"0.5560%","change_type":"fall","selling_price":"10.5651","redemption_price":"10.4089","nav_total":"2,334,101,780.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.4671","change_start":"-0.0669","change_end":"0.6351%","change_type":"fall","selling_price":"10.6242","redemption_price":"10.4671","nav_total":"2,347,134,641.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.5340","change_start":"+0.0956","change_end":"0.9158%","change_type":"up","selling_price":"10.6921","redemption_price":"10.5340","nav_total":"2,362,137,243.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.4384","change_start":"-0.0192","change_end":"0.1836%","change_type":"fall","selling_price":"10.5951","redemption_price":"10.4384","nav_total":"2,342,333,214.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.4576","change_start":"-0.0269","change_end":"0.2566%","change_type":"fall","selling_price":"10.6146","redemption_price":"10.4576","nav_total":"2,346,715,866.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.4845","change_start":"+0.0247","change_end":"0.2361%","change_type":"up","selling_price":"10.6419","redemption_price":"10.4845","nav_total":"2,350,027,400.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.4598","change_start":"-0.0402","change_end":"0.3829%","change_type":"fall","selling_price":"10.6168","redemption_price":"10.4598","nav_total":"2,344,475,199.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.5000","change_start":"-0.0694","change_end":"0.6566%","change_type":"fall","selling_price":"10.6576","redemption_price":"10.5000","nav_total":"2,353,481,975.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.5694","change_start":"-0.0433","change_end":"0.4080%","change_type":"fall","selling_price":"10.7280","redemption_price":"10.5694","nav_total":"2,369,163,104.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.6127","change_start":"-0.0902","change_end":"0.8428%","change_type":"fall","selling_price":"10.7720","redemption_price":"10.6127","nav_total":"2,379,688,024.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.7029","change_start":"+0.0220","change_end":"0.2060%","change_type":"up","selling_price":"10.8635","redemption_price":"10.7029","nav_total":"2,399,083,795.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.6809","change_start":"-0.0426","change_end":"0.3973%","change_type":"fall","selling_price":"10.8412","redemption_price":"10.6809","nav_total":"2,394,906,047.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.7235","change_start":"+0.0448","change_end":"0.4195%","change_type":"up","selling_price":"10.8845","redemption_price":"10.7235","nav_total":"2,403,183,265.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.6787","change_start":"+0.1468","change_end":"1.3939%","change_type":"up","selling_price":"10.8390","redemption_price":"10.6787","nav_total":"2,385,004,172.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.5319","change_start":"+0.1014","change_end":"0.9721%","change_type":"up","selling_price":"10.6900","redemption_price":"10.5319","nav_total":"2,352,206,581.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.4305","change_start":"+0.0236","change_end":"0.2268%","change_type":"up","selling_price":"10.5871","redemption_price":"10.4305","nav_total":"2,329,511,487.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.4069","change_start":"-0.0715","change_end":"0.6824%","change_type":"fall","selling_price":"10.5631","redemption_price":"10.4069","nav_total":"2,324,233,770.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.4784","change_start":"+0.1223","change_end":"1.1809%","change_type":"up","selling_price":"10.6357","redemption_price":"10.4784","nav_total":"2,335,391,753.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.3561","change_start":"+0.0029","change_end":"0.0280%","change_type":"up","selling_price":"10.5115","redemption_price":"10.3561","nav_total":"2,308,127,477.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.3532","change_start":"-0.0050","change_end":"0.0483%","change_type":"fall","selling_price":"10.5086","redemption_price":"10.3532","nav_total":"2,307,479,564.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.3582","change_start":"-0.0218","change_end":"0.2100%","change_type":"fall","selling_price":"10.5137","redemption_price":"10.3582","nav_total":"2,299,422,806.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.3800","change_start":"-0.0649","change_end":"0.6214%","change_type":"fall","selling_price":"10.5358","redemption_price":"10.3800","nav_total":"2,303,299,587.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.4449","change_start":"-0.2307","change_end":"2.1610%","change_type":"fall","selling_price":"10.6017","redemption_price":"10.4449","nav_total":"2,311,830,065.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.6756","change_start":"-0.0730","change_end":"0.6792%","change_type":"fall","selling_price":"10.8358","redemption_price":"10.6756","nav_total":"2,355,083,457.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.7486","change_start":"+0.0086","change_end":"0.0801%","change_type":"up","selling_price":"10.9099","redemption_price":"10.7486","nav_total":"2,369,168,739.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.7400","change_start":"-0.0378","change_end":"0.3507%","change_type":"fall","selling_price":"10.9012","redemption_price":"10.7400","nav_total":"2,367,386,675.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.7778","change_start":"-0.0550","change_end":"0.5077%","change_type":"fall","selling_price":"10.9396","redemption_price":"10.7778","nav_total":"2,375,762,702.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.8328","change_start":"+0.0171","change_end":"0.1581%","change_type":"up","selling_price":"10.9954","redemption_price":"10.8328","nav_total":"2,386,894,350.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.8157","change_start":"-0.0784","change_end":"0.7197%","change_type":"fall","selling_price":"10.9780","redemption_price":"10.8157","nav_total":"2,384,045,604.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.8941","change_start":"-0.0524","change_end":"0.4787%","change_type":"fall","selling_price":"11.0576","redemption_price":"10.8941","nav_total":"2,401,029,246.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.9465","change_start":"-0.2449","change_end":"2.1883%","change_type":"fall","selling_price":"11.1108","redemption_price":"10.9465","nav_total":"2,409,579,012.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.1914","change_start":"+0.0541","change_end":"0.4858%","change_type":"up","selling_price":"11.3594","redemption_price":"11.1914","nav_total":"2,460,748,005.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.1373","change_start":"-0.0740","change_end":"0.6600%","change_type":"fall","selling_price":"11.3045","redemption_price":"11.1373","nav_total":"2,446,823,994.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.2113","change_start":"-0.0398","change_end":"0.3537%","change_type":"fall","selling_price":"11.3796","redemption_price":"11.2113","nav_total":"2,451,948,724.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.2511","change_start":"+0.0576","change_end":"0.5146%","change_type":"up","selling_price":"11.4200","redemption_price":"11.2511","nav_total":"2,432,259,431.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.1935","change_start":"-0.0122","change_end":"0.1089%","change_type":"fall","selling_price":"11.3615","redemption_price":"11.1935","nav_total":"2,410,734,531.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.2057","change_start":"+0.0434","change_end":"0.3888%","change_type":"up","selling_price":"11.3739","redemption_price":"11.2057","nav_total":"2,413,374,163.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.1623","change_start":"-0.0554","change_end":"0.4939%","change_type":"fall","selling_price":"11.3298","redemption_price":"11.1623","nav_total":"2,403,082,268.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.2177","change_start":"-0.0329","change_end":"0.2924%","change_type":"fall","selling_price":"11.3861","redemption_price":"11.2177","nav_total":"2,412,815,637.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.2506","change_start":"+0.0032","change_end":"0.0285%","change_type":"up","selling_price":"11.4195","redemption_price":"11.2506","nav_total":"2,420,549,591.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.2474","change_start":"-0.0057","change_end":"0.0507%","change_type":"fall","selling_price":"11.4162","redemption_price":"11.2474","nav_total":"2,421,614,606.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.2531","change_start":"+0.0070","change_end":"0.0622%","change_type":"up","selling_price":"11.4220","redemption_price":"11.2531","nav_total":"2,419,339,626.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.2461","change_start":"+0.0893","change_end":"0.8004%","change_type":"up","selling_price":"11.4149","redemption_price":"11.2461","nav_total":"2,417,716,701.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.1568","change_start":"+0.1490","change_end":"1.3536%","change_type":"up","selling_price":"11.3243","redemption_price":"11.1568","nav_total":"2,395,434,997.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.0078","change_start":"+0.0644","change_end":"0.5885%","change_type":"up","selling_price":"11.1730","redemption_price":"11.0078","nav_total":"2,338,539,042.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.9434","change_start":"+0.0839","change_end":"0.7726%","change_type":"up","selling_price":"11.1077","redemption_price":"10.9434","nav_total":"2,324,898,729.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.8595","change_start":"+0.0213","change_end":"0.1965%","change_type":"up","selling_price":"11.0225","redemption_price":"10.8595","nav_total":"2,306,082,131.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.8382","change_start":"-0.1416","change_end":"1.2896%","change_type":"fall","selling_price":"11.0009","redemption_price":"10.8382","nav_total":"2,301,628,347.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.9798","change_start":"-0.1170","change_end":"1.0544%","change_type":"fall","selling_price":"11.1446","redemption_price":"10.9798","nav_total":"2,316,405,149.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.0968","change_start":"+0.0281","change_end":"0.2539%","change_type":"up","selling_price":"11.2634","redemption_price":"11.0968","nav_total":"2,342,036,327.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.0687","change_start":"+0.1387","change_end":"1.2690%","change_type":"up","selling_price":"11.2348","redemption_price":"11.0687","nav_total":"2,335,962,842.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.9300","change_start":"+0.0277","change_end":"0.2541%","change_type":"up","selling_price":"11.0941","redemption_price":"10.9300","nav_total":"2,306,745,379.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.9023","change_start":"-0.0107","change_end":"0.0980%","change_type":"fall","selling_price":"11.0659","redemption_price":"10.9023","nav_total":"2,298,472,734.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.9130","change_start":"+0.0768","change_end":"0.7087%","change_type":"up","selling_price":"11.0768","redemption_price":"10.9130","nav_total":"2,299,135,710.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.8362","change_start":"-0.1226","change_end":"1.1187%","change_type":"fall","selling_price":"10.9988","redemption_price":"10.8362","nav_total":"2,282,932,087.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.9588","change_start":"-0.0134","change_end":"0.1221%","change_type":"fall","selling_price":"11.1233","redemption_price":"10.9588","nav_total":"2,308,836,605.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.9722","change_start":"-0.0231","change_end":"0.2101%","change_type":"fall","selling_price":"11.1369","redemption_price":"10.9722","nav_total":"2,312,780,280.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.9953","change_start":"-0.1422","change_end":"1.2768%","change_type":"fall","selling_price":"11.1603","redemption_price":"10.9953","nav_total":"2,319,902,093.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.1375","change_start":"-0.0151","change_end":"0.1354%","change_type":"fall","selling_price":"11.3047","redemption_price":"11.1375","nav_total":"2,353,191,085.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.1526","change_start":"+0.0979","change_end":"0.8856%","change_type":"up","selling_price":"11.3200","redemption_price":"11.1526","nav_total":"2,369,416,028.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.0547","change_start":"+0.0220","change_end":"0.1994%","change_type":"up","selling_price":"11.2206","redemption_price":"11.0547","nav_total":"2,348,623,481.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.0327","change_start":"+0.1055","change_end":"0.9655%","change_type":"up","selling_price":"11.1983","redemption_price":"11.0327","nav_total":"2,343,846,433.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.9272","change_start":"+0.0767","change_end":"0.7069%","change_type":"up","selling_price":"11.0912","redemption_price":"10.9272","nav_total":"2,321,472,336.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.8505","change_start":"+0.0022","change_end":"0.0203%","change_type":"up","selling_price":"11.0134","redemption_price":"10.8505","nav_total":"2,305,191,361.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.8483","change_start":"+0.0256","change_end":"0.2365%","change_type":"up","selling_price":"11.0111","redemption_price":"10.8483","nav_total":"2,304,736,512.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.8227","change_start":"+0.0190","change_end":"0.1759%","change_type":"up","selling_price":"10.9851","redemption_price":"10.8227","nav_total":"2,299,302,080.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.8037","change_start":"+0.0301","change_end":"0.2794%","change_type":"up","selling_price":"10.9659","redemption_price":"10.8037","nav_total":"2,295,514,188.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.7736","change_start":"+0.1579","change_end":"1.4874%","change_type":"up","selling_price":"10.9353","redemption_price":"10.7736","nav_total":"2,289,224,063.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.6157","change_start":"+0.1249","change_end":"1.1906%","change_type":"up","selling_price":"10.7750","redemption_price":"10.6157","nav_total":"2,254,692,708.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.4908","change_start":"-0.0866","change_end":"0.8187%","change_type":"fall","selling_price":"10.6483","redemption_price":"10.4908","nav_total":"2,228,075,004.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.5774","change_start":"-0.0080","change_end":"0.0756%","change_type":"fall","selling_price":"10.7362","redemption_price":"10.5774","nav_total":"2,266,497,601.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.5854","change_start":"+0.1125","change_end":"1.0742%","change_type":"up","selling_price":"10.7443","redemption_price":"10.5854","nav_total":"2,268,235,922.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.4729","change_start":"+0.0495","change_end":"0.4749%","change_type":"up","selling_price":"10.6301","redemption_price":"10.4729","nav_total":"2,243,055,922.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.4234","change_start":"-0.1592","change_end":"1.5044%","change_type":"fall","selling_price":"10.5799","redemption_price":"10.4234","nav_total":"2,234,865,077.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.5826","change_start":"-0.1189","change_end":"1.1111%","change_type":"fall","selling_price":"10.7414","redemption_price":"10.5826","nav_total":"2,270,619,216.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.7015","change_start":"+0.0308","change_end":"0.2886%","change_type":"up","selling_price":"10.8621","redemption_price":"10.7015","nav_total":"2,296,157,113.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.6707","change_start":"+0.0516","change_end":"0.4859%","change_type":"up","selling_price":"10.8309","redemption_price":"10.6707","nav_total":"2,290,714,702.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.6191","change_start":"+0.0417","change_end":"0.3942%","change_type":"up","selling_price":"10.7785","redemption_price":"10.6191","nav_total":"2,279,631,144.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.5774","change_start":"-0.0701","change_end":"0.6584%","change_type":"fall","selling_price":"10.7362","redemption_price":"10.5774","nav_total":"2,270,670,294.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.6475","change_start":"+0.0358","change_end":"0.3374%","change_type":"up","selling_price":"10.8073","redemption_price":"10.6475","nav_total":"2,285,674,454.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.6117","change_start":"+0.0131","change_end":"0.1236%","change_type":"up","selling_price":"10.7710","redemption_price":"10.6117","nav_total":"2,277,997,420.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.5986","change_start":"-0.0330","change_end":"0.3104%","change_type":"fall","selling_price":"10.7577","redemption_price":"10.5986","nav_total":"2,273,965,972.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.6316","change_start":"+0.0169","change_end":"0.1592%","change_type":"up","selling_price":"10.7912","redemption_price":"10.6316","nav_total":"2,281,222,723.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.6147","change_start":"+0.0713","change_end":"0.6763%","change_type":"up","selling_price":"10.7740","redemption_price":"10.6147","nav_total":"2,277,583,752.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.5434","change_start":"-0.0020","change_end":"0.0190%","change_type":"fall","selling_price":"10.7017","redemption_price":"10.5434","nav_total":"2,262,134,420.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.5454","change_start":"-0.0599","change_end":"0.5648%","change_type":"fall","selling_price":"10.7037","redemption_price":"10.5454","nav_total":"2,262,589,646.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.6053","change_start":"+0.0744","change_end":"0.7065%","change_type":"up","selling_price":"10.7645","redemption_price":"10.6053","nav_total":"2,274,399,847.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.5309","change_start":"+0.0781","change_end":"0.7472%","change_type":"up","selling_price":"10.6890","redemption_price":"10.5309","nav_total":"2,258,483,201.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.4528","change_start":"-0.1488","change_end":"1.4036%","change_type":"fall","selling_price":"10.6097","redemption_price":"10.4528","nav_total":"2,255,947,847.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.6016","change_start":"-0.1445","change_end":"1.3447%","change_type":"fall","selling_price":"10.7607","redemption_price":"10.6016","nav_total":"2,288,139,764.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.7461","change_start":"+0.0380","change_end":"0.3549%","change_type":"up","selling_price":"10.9074","redemption_price":"10.7461","nav_total":"2,319,375,158.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.7081","change_start":"-0.0636","change_end":"0.5904%","change_type":"fall","selling_price":"10.8688","redemption_price":"10.7081","nav_total":"2,311,135,050.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.7717","change_start":"-0.0730","change_end":"0.6731%","change_type":"fall","selling_price":"10.9334","redemption_price":"10.7717","nav_total":"2,324,999,686.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.8447","change_start":"-0.0531","change_end":"0.4873%","change_type":"fall","selling_price":"11.0075","redemption_price":"10.8447","nav_total":"2,340,768,592.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.8978","change_start":"+0.0372","change_end":"0.3425%","change_type":"up","selling_price":"11.0614","redemption_price":"10.8978","nav_total":"2,352,570,632.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.8606","change_start":"+0.1023","change_end":"0.9509%","change_type":"up","selling_price":"11.0236","redemption_price":"10.8606","nav_total":"2,331,500,963.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.7583","change_start":"-0.0076","change_end":"0.0706%","change_type":"fall","selling_price":"10.9198","redemption_price":"10.7583","nav_total":"2,307,961,449.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.7659","change_start":"+0.0918","change_end":"0.8600%","change_type":"up","selling_price":"10.9275","redemption_price":"10.7659","nav_total":"2,309,660,235.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.6741","change_start":"-0.1793","change_end":"1.6520%","change_type":"fall","selling_price":"10.8343","redemption_price":"10.6741","nav_total":"2,292,579,709.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.8534","change_start":"-0.1143","change_end":"1.0422%","change_type":"fall","selling_price":"11.0163","redemption_price":"10.8534","nav_total":"2,332,153,925.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.9677","change_start":"-0.0326","change_end":"0.2964%","change_type":"fall","selling_price":"11.1323","redemption_price":"10.9677","nav_total":"2,354,207,614.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.0003","change_start":"+0.0825","change_end":"0.7556%","change_type":"up","selling_price":"11.1654","redemption_price":"11.0003","nav_total":"2,361,186,289.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.9178","change_start":"+0.1085","change_end":"1.0038%","change_type":"up","selling_price":"11.0817","redemption_price":"10.9178","nav_total":"2,343,493,249.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.8093","change_start":"+0.1253","change_end":"1.1728%","change_type":"up","selling_price":"10.9715","redemption_price":"10.8093","nav_total":"2,322,771,465.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.6840","change_start":"+0.0318","change_end":"0.2985%","change_type":"up","selling_price":"10.8444","redemption_price":"10.6840","nav_total":"2,295,857,037.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.6522","change_start":"+0.0448","change_end":"0.4223%","change_type":"up","selling_price":"10.8121","redemption_price":"10.6522","nav_total":"2,289,017,878.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.6074","change_start":"-0.0636","change_end":"0.5960%","change_type":"fall","selling_price":"10.7666","redemption_price":"10.6074","nav_total":"2,279,212,512.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.6710","change_start":"+0.0518","change_end":"0.4878%","change_type":"up","selling_price":"10.8312","redemption_price":"10.6710","nav_total":"2,294,150,289.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.6192","change_start":"-0.0687","change_end":"0.6428%","change_type":"fall","selling_price":"10.7786","redemption_price":"10.6192","nav_total":"2,282,014,872.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.6879","change_start":"+0.1511","change_end":"1.4340%","change_type":"up","selling_price":"10.8483","redemption_price":"10.6879","nav_total":"2,296,806,780.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.5368","change_start":"+0.0956","change_end":"0.9156%","change_type":"up","selling_price":"10.6950","redemption_price":"10.5368","nav_total":"2,265,374,728.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.4412","change_start":"-0.0866","change_end":"0.8226%","change_type":"fall","selling_price":"10.5979","redemption_price":"10.4412","nav_total":"2,244,729,206.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.5278","change_start":"+0.0592","change_end":"0.5655%","change_type":"up","selling_price":"10.6858","redemption_price":"10.5278","nav_total":"2,265,515,279.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.4686","change_start":"-0.1892","change_end":"1.7752%","change_type":"fall","selling_price":"10.6257","redemption_price":"10.4686","nav_total":"2,252,775,260.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.6578","change_start":"+0.0977","change_end":"0.9252%","change_type":"up","selling_price":"10.8178","redemption_price":"10.6578","nav_total":"2,304,482,549.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.5601","change_start":"-0.0639","change_end":"0.6015%","change_type":"fall","selling_price":"10.7186","redemption_price":"10.5601","nav_total":"2,282,552,522.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.6240","change_start":"-0.1606","change_end":"1.4892%","change_type":"fall","selling_price":"10.7835","redemption_price":"10.6240","nav_total":"2,296,695,521.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.7846","change_start":"-0.1279","change_end":"1.1721%","change_type":"fall","selling_price":"10.9465","redemption_price":"10.7846","nav_total":"2,330,972,938.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.9125","change_start":"+0.0201","change_end":"0.1845%","change_type":"up","selling_price":"11.0763","redemption_price":"10.9125","nav_total":"2,360,704,572.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.8924","change_start":"-0.1554","change_end":"1.4066%","change_type":"fall","selling_price":"11.0559","redemption_price":"10.8924","nav_total":"2,356,334,587.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.0478","change_start":"+0.1274","change_end":"1.1666%","change_type":"up","selling_price":"11.2136","redemption_price":"11.0478","nav_total":"2,391,031,446.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.9204","change_start":"+0.0712","change_end":"0.6563%","change_type":"up","selling_price":"11.0843","redemption_price":"10.9204","nav_total":"2,363,649,878.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.8492","change_start":"+0.0431","change_end":"0.3988%","change_type":"up","selling_price":"11.0120","redemption_price":"10.8492","nav_total":"2,347,735,865.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.8061","change_start":"-0.0148","change_end":"0.1368%","change_type":"fall","selling_price":"10.9683","redemption_price":"10.8061","nav_total":"2,338,461,227.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.8209","change_start":"+0.0775","change_end":"0.7214%","change_type":"up","selling_price":"10.9833","redemption_price":"10.8209","nav_total":"2,341,727,639.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.7434","change_start":"-0.1679","change_end":"1.5388%","change_type":"fall","selling_price":"10.9047","redemption_price":"10.7434","nav_total":"2,325,759,689.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.9113","change_start":"+0.0750","change_end":"0.6921%","change_type":"up","selling_price":"11.0751","redemption_price":"10.9113","nav_total":"2,362,106,129.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.8363","change_start":"-0.0519","change_end":"0.4767%","change_type":"fall","selling_price":"10.9989","redemption_price":"10.8363","nav_total":"2,345,871,557.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.8882","change_start":"-0.1373","change_end":"1.2453%","change_type":"fall","selling_price":"11.0516","redemption_price":"10.8882","nav_total":"2,357,406,262.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.0255","change_start":"-0.0096","change_end":"0.0870%","change_type":"fall","selling_price":"11.1910","redemption_price":"11.0255","nav_total":"2,385,523,766.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.0351","change_start":"-0.0753","change_end":"0.6777%","change_type":"fall","selling_price":"11.2007","redemption_price":"11.0351","nav_total":"2,386,839,903.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.1104","change_start":"+0.0442","change_end":"0.3994%","change_type":"up","selling_price":"11.2772","redemption_price":"11.1104","nav_total":"2,407,024,164.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.0662","change_start":"+0.0410","change_end":"0.3719%","change_type":"up","selling_price":"11.2323","redemption_price":"11.0662","nav_total":"2,395,684,145.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.0252","change_start":"+0.0811","change_end":"0.7410%","change_type":"up","selling_price":"11.1907","redemption_price":"11.0252","nav_total":"2,386,764,143.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.9441","change_start":"-0.0808","change_end":"0.7329%","change_type":"fall","selling_price":"11.1084","redemption_price":"10.9441","nav_total":"2,363,701,374.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.0249","change_start":"-0.0429","change_end":"0.3876%","change_type":"fall","selling_price":"11.1904","redemption_price":"11.0249","nav_total":"2,381,175,963.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.0678","change_start":"-0.0888","change_end":"0.7959%","change_type":"fall","selling_price":"11.2339","redemption_price":"11.0678","nav_total":"2,390,544,376.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.1566","change_start":"+0.0786","change_end":"0.7095%","change_type":"up","selling_price":"11.3241","redemption_price":"11.1566","nav_total":"2,409,017,454.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.0780","change_start":"-0.0861","change_end":"0.7712%","change_type":"fall","selling_price":"11.2443","redemption_price":"11.0780","nav_total":"2,389,357,846.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.1641","change_start":"-0.1216","change_end":"1.0775%","change_type":"fall","selling_price":"11.3317","redemption_price":"11.1641","nav_total":"2,408,044,033.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.2857","change_start":"+0.1432","change_end":"1.2852%","change_type":"up","selling_price":"11.4551","redemption_price":"11.2857","nav_total":"2,434,263,970.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.1425","change_start":"+0.1472","change_end":"1.3388%","change_type":"up","selling_price":"11.3097","redemption_price":"11.1425","nav_total":"2,403,497,429.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.9953","change_start":"+0.1034","change_end":"0.9493%","change_type":"up","selling_price":"11.1603","redemption_price":"10.9953","nav_total":"2,372,366,751.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.8919","change_start":"-0.0949","change_end":"0.8638%","change_type":"fall","selling_price":"11.0554","redemption_price":"10.8919","nav_total":"2,349,996,190.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.9868","change_start":"+0.0493","change_end":"0.4507%","change_type":"up","selling_price":"11.1517","redemption_price":"10.9868","nav_total":"2,375,951,465.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.9375","change_start":"+0.0988","change_end":"0.9115%","change_type":"up","selling_price":"11.1017","redemption_price":"10.9375","nav_total":"2,365,236,198.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.8387","change_start":"-0.0242","change_end":"0.2228%","change_type":"fall","selling_price":"11.0014","redemption_price":"10.8387","nav_total":"2,343,859,935.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.8629","change_start":"-0.0192","change_end":"0.1764%","change_type":"fall","selling_price":"11.0259","redemption_price":"10.8629","nav_total":"2,347,146,695.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.8821","change_start":"+0.1579","change_end":"1.4724%","change_type":"up","selling_price":"11.0454","redemption_price":"10.8821","nav_total":"2,351,376,745.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.7242","change_start":"+0.1226","change_end":"1.1564%","change_type":"up","selling_price":"10.8852","redemption_price":"10.7242","nav_total":"2,317,040,537.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.6016","change_start":"-0.1726","change_end":"1.6020%","change_type":"fall","selling_price":"10.7607","redemption_price":"10.6016","nav_total":"2,290,771,363.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.7742","change_start":"-0.0548","change_end":"0.5060%","change_type":"fall","selling_price":"10.9359","redemption_price":"10.7742","nav_total":"2,328,002,278.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.8290","change_start":"+0.0027","change_end":"0.0249%","change_type":"up","selling_price":"10.9915","redemption_price":"10.8290","nav_total":"2,340,399,779.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.8263","change_start":"+0.0354","change_end":"0.3281%","change_type":"up","selling_price":"10.9888","redemption_price":"10.8263","nav_total":"2,338,779,202.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.7909","change_start":"+0.0987","change_end":"0.9231%","change_type":"up","selling_price":"10.9529","redemption_price":"10.7909","nav_total":"2,331,292,198.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.6922","change_start":"+0.1139","change_end":"1.0767%","change_type":"up","selling_price":"10.8527","redemption_price":"10.6922","nav_total":"2,309,927,238.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.5783","change_start":"+0.0518","change_end":"0.4921%","change_type":"up","selling_price":"10.7371","redemption_price":"10.5783","nav_total":"2,285,317,643.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.5265","change_start":"+0.1166","change_end":"1.1201%","change_type":"up","selling_price":"10.6845","redemption_price":"10.5265","nav_total":"2,275,018,819.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.4099","change_start":"+0.1893","change_end":"1.8521%","change_type":"up","selling_price":"10.5662","redemption_price":"10.4099","nav_total":"2,249,804,150.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.2206","change_start":"-0.1345","change_end":"1.2989%","change_type":"fall","selling_price":"10.3740","redemption_price":"10.2206","nav_total":"2,208,766,216.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.3551","change_start":"+0.0789","change_end":"0.7678%","change_type":"up","selling_price":"10.5105","redemption_price":"10.3551","nav_total":"2,237,833,693.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.2762","change_start":"+0.0161","change_end":"0.1569%","change_type":"up","selling_price":"10.4304","redemption_price":"10.2762","nav_total":"2,220,752,980.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.2601","change_start":"-0.0529","change_end":"0.5129%","change_type":"fall","selling_price":"10.4141","redemption_price":"10.2601","nav_total":"2,217,295,755.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.3130","change_start":"+0.1303","change_end":"1.2796%","change_type":"up","selling_price":"10.4678","redemption_price":"10.3130","nav_total":"2,228,673,459.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.1827","change_start":"-0.0973","change_end":"0.9465%","change_type":"fall","selling_price":"10.3355","redemption_price":"10.1827","nav_total":"2,200,568,467.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.2800","change_start":"-0.0343","change_end":"0.3325%","change_type":"fall","selling_price":"10.4343","redemption_price":"10.2800","nav_total":"2,221,436,338.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.3143","change_start":"+0.0198","change_end":"0.1923%","change_type":"up","selling_price":"10.4691","redemption_price":"10.3143","nav_total":"2,228,832,625.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.2945","change_start":"-0.1419","change_end":"1.3597%","change_type":"fall","selling_price":"10.4490","redemption_price":"10.2945","nav_total":"2,224,149,555.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.4364","change_start":"+0.1244","change_end":"1.2064%","change_type":"up","selling_price":"10.5930","redemption_price":"10.4364","nav_total":"2,259,103,784.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.3120","change_start":"+0.0140","change_end":"0.1359%","change_type":"up","selling_price":"10.4668","redemption_price":"10.3120","nav_total":"2,232,227,710.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.2980","change_start":"-0.0872","change_end":"0.8397%","change_type":"fall","selling_price":"10.4526","redemption_price":"10.2980","nav_total":"2,229,185,688.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.3852","change_start":"-0.1185","change_end":"1.1282%","change_type":"fall","selling_price":"10.5411","redemption_price":"10.3852","nav_total":"2,247,980,339.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.5037","change_start":"-0.2420","change_end":"2.2521%","change_type":"fall","selling_price":"10.6614","redemption_price":"10.5037","nav_total":"2,273,185,112.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.7457","change_start":"-0.0378","change_end":"0.3505%","change_type":"fall","selling_price":"10.9070","redemption_price":"10.7457","nav_total":"2,325,613,238.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.7835","change_start":"+0.1655","change_end":"1.5587%","change_type":"up","selling_price":"10.9454","redemption_price":"10.7835","nav_total":"2,333,876,943.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.6180","change_start":"-0.0322","change_end":"0.3023%","change_type":"fall","selling_price":"10.7774","redemption_price":"10.6180","nav_total":"2,298,044,183.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.6502","change_start":"+0.0838","change_end":"0.7931%","change_type":"up","selling_price":"10.8101","redemption_price":"10.6502","nav_total":"2,303,173,192.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.5664","change_start":"-0.0432","change_end":"0.4072%","change_type":"fall","selling_price":"10.7250","redemption_price":"10.5664","nav_total":"2,284,851,722.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.6096","change_start":"-0.2243","change_end":"2.0704%","change_type":"fall","selling_price":"10.7688","redemption_price":"10.6096","nav_total":"2,294,104,922.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.8339","change_start":"-0.0425","change_end":"0.3908%","change_type":"fall","selling_price":"10.9965","redemption_price":"10.8339","nav_total":"2,342,636,882.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.8764","change_start":"+0.1450","change_end":"1.3512%","change_type":"up","selling_price":"11.0396","redemption_price":"10.8764","nav_total":"2,351,580,609.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.7314","change_start":"+0.2065","change_end":"1.9620%","change_type":"up","selling_price":"10.8925","redemption_price":"10.7314","nav_total":"2,320,669,438.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.5249","change_start":"-0.0341","change_end":"0.3229%","change_type":"fall","selling_price":"10.6829","redemption_price":"10.5249","nav_total":"2,276,061,647.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.5590","change_start":"-0.1929","change_end":"1.7941%","change_type":"fall","selling_price":"10.7175","redemption_price":"10.5590","nav_total":"2,283,715,948.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.7519","change_start":"+0.0329","change_end":"0.3069%","change_type":"up","selling_price":"10.9133","redemption_price":"10.7519","nav_total":"2,325,929,231.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.7190","change_start":"+0.1147","change_end":"1.0816%","change_type":"up","selling_price":"10.8799","redemption_price":"10.7190","nav_total":"2,318,784,758.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.6043","change_start":"+0.1162","change_end":"1.1079%","change_type":"up","selling_price":"10.7635","redemption_price":"10.6043","nav_total":"2,294,013,265.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.4881","change_start":"-0.0747","change_end":"0.7072%","change_type":"fall","selling_price":"10.6455","redemption_price":"10.4881","nav_total":"2,268,768,615.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.5628","change_start":"+0.0869","change_end":"0.8295%","change_type":"up","selling_price":"10.7213","redemption_price":"10.5628","nav_total":"2,285,043,680.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.4759","change_start":"-0.1125","change_end":"1.0625%","change_type":"fall","selling_price":"10.6331","redemption_price":"10.4759","nav_total":"2,265,239,972.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.5884","change_start":"-0.1050","change_end":"0.9819%","change_type":"fall","selling_price":"10.7473","redemption_price":"10.5884","nav_total":"2,290,445,671.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.6934","change_start":"+0.0844","change_end":"0.7956%","change_type":"up","selling_price":"10.8539","redemption_price":"10.6934","nav_total":"2,312,074,654.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.6090","change_start":"+0.0769","change_end":"0.7301%","change_type":"up","selling_price":"10.7682","redemption_price":"10.6090","nav_total":"2,293,941,614.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.5321","change_start":"+0.5950","change_end":"5.9877%","change_type":"up","selling_price":"10.6902","redemption_price":"10.5321","nav_total":"2,277,279,148.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.9371","change_start":"-0.1411","change_end":"1.4001%","change_type":"fall","selling_price":"10.0863","redemption_price":"9.9371","nav_total":"2,148,613,385.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.0782","change_start":"+0.1145","change_end":"1.1492%","change_type":"up","selling_price":"10.2295","redemption_price":"10.0782","nav_total":"2,179,065,963.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.9637","change_start":"+0.1224","change_end":"1.2437%","change_type":"up","selling_price":"10.1133","redemption_price":"9.9637","nav_total":"2,154,324,432.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.8413","change_start":"+0.1823","change_end":"1.8874%","change_type":"up","selling_price":"9.9890","redemption_price":"9.8413","nav_total":"2,132,078,612.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.6590","change_start":"-0.1172","change_end":"1.1988%","change_type":"fall","selling_price":"9.8040","redemption_price":"9.6590","nav_total":"2,092,568,560.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.7762","change_start":"-0.1773","change_end":"1.7813%","change_type":"fall","selling_price":"9.9229","redemption_price":"9.7762","nav_total":"2,117,688,865.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.9535","change_start":"-0.0357","change_end":"0.3574%","change_type":"fall","selling_price":"10.1029","redemption_price":"9.9535","nav_total":"2,155,966,389.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.9892","change_start":"+0.1165","change_end":"1.1800%","change_type":"up","selling_price":"10.1391","redemption_price":"9.9892","nav_total":"2,163,502,070.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.8727","change_start":"-0.0095","change_end":"0.0961%","change_type":"fall","selling_price":"10.0209","redemption_price":"9.8727","nav_total":"2,138,398,548.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.8822","change_start":"+0.0459","change_end":"0.4666%","change_type":"up","selling_price":"10.0305","redemption_price":"9.8822","nav_total":"2,140,867,553.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.8363","change_start":"+0.2107","change_end":"2.1890%","change_type":"up","selling_price":"9.9839","redemption_price":"9.8363","nav_total":"2,130,839,486.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.6256","change_start":"+0.1101","change_end":"1.1571%","change_type":"up","selling_price":"9.7701","redemption_price":"9.6256","nav_total":"2,085,573,172.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.5155","change_start":"-0.0709","change_end":"0.7396%","change_type":"fall","selling_price":"9.6583","redemption_price":"9.5155","nav_total":"2,061,719,149.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.5864","change_start":"-0.1570","change_end":"1.6113%","change_type":"fall","selling_price":"9.7303","redemption_price":"9.5864","nav_total":"2,076,883,952.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.7434","change_start":"+0.1169","change_end":"1.2144%","change_type":"up","selling_price":"9.8897","redemption_price":"9.7434","nav_total":"2,111,499,315.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.6265","change_start":"+0.2011","change_end":"2.1336%","change_type":"up","selling_price":"9.7710","redemption_price":"9.6265","nav_total":"2,086,122,583.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.4254","change_start":"-0.0964","change_end":"1.0124%","change_type":"fall","selling_price":"9.5669","redemption_price":"9.4254","nav_total":"2,042,570,183.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.5218","change_start":"-0.2078","change_end":"2.1358%","change_type":"fall","selling_price":"9.6647","redemption_price":"9.5218","nav_total":"2,063,861,624.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.7296","change_start":"-0.2728","change_end":"2.7273%","change_type":"fall","selling_price":"9.8756","redemption_price":"9.7296","nav_total":"2,111,266,173.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.0024","change_start":"-0.1123","change_end":"1.1103%","change_type":"fall","selling_price":"10.1525","redemption_price":"10.0024","nav_total":"2,181,330,604.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.1147","change_start":"-0.1633","change_end":"1.5888%","change_type":"fall","selling_price":"10.2665","redemption_price":"10.1147","nav_total":"2,205,488,861.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.2780","change_start":"+0.3216","change_end":"3.2301%","change_type":"up","selling_price":"10.4323","redemption_price":"10.2780","nav_total":"2,244,392,489.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.9564","change_start":"+0.2295","change_end":"2.3594%","change_type":"up","selling_price":"10.1058","redemption_price":"9.9564","nav_total":"2,175,265,159.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.7269","change_start":"-0.0333","change_end":"0.3412%","change_type":"fall","selling_price":"9.8729","redemption_price":"9.7269","nav_total":"2,128,162,595.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.7602","change_start":"-0.2034","change_end":"2.0414%","change_type":"fall","selling_price":"9.9067","redemption_price":"9.7602","nav_total":"2,135,303,043.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.9636","change_start":"+0.1428","change_end":"1.4541%","change_type":"up","selling_price":"10.1132","redemption_price":"9.9636","nav_total":"2,180,057,876.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.8208","change_start":"-0.0756","change_end":"0.7639%","change_type":"fall","selling_price":"9.9682","redemption_price":"9.8208","nav_total":"2,148,487,601.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.8964","change_start":"-0.1515","change_end":"1.5078%","change_type":"fall","selling_price":"10.0449","redemption_price":"9.8964","nav_total":"2,164,878,873.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.0479","change_start":"-0.2437","change_end":"2.3680%","change_type":"fall","selling_price":"10.1987","redemption_price":"10.0479","nav_total":"2,197,398,798.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.2916","change_start":"-0.2198","change_end":"2.0911%","change_type":"fall","selling_price":"10.4461","redemption_price":"10.2916","nav_total":"2,250,474,553.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.5114","change_start":"-0.1236","change_end":"1.1622%","change_type":"fall","selling_price":"10.6692","redemption_price":"10.5114","nav_total":"2,297,822,587.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.6350","change_start":"-0.1860","change_end":"1.7189%","change_type":"fall","selling_price":"10.7946","redemption_price":"10.6350","nav_total":"2,324,310,254.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.8210","change_start":"+0.0656","change_end":"0.6099%","change_type":"up","selling_price":"10.9834","redemption_price":"10.8210","nav_total":"2,364,815,862.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.7554","change_start":"-0.1286","change_end":"1.1816%","change_type":"fall","selling_price":"10.9168","redemption_price":"10.7554","nav_total":"2,341,064,946.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.8840","change_start":"-0.1266","change_end":"1.1498%","change_type":"fall","selling_price":"11.0474","redemption_price":"10.8840","nav_total":"2,363,561,213.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.0106","change_start":"-0.0636","change_end":"0.5743%","change_type":"fall","selling_price":"11.1759","redemption_price":"11.0106","nav_total":"2,390,993,179.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.0742","change_start":"-0.3582","change_end":"3.1332%","change_type":"fall","selling_price":"11.2404","redemption_price":"11.0742","nav_total":"2,404,891,834.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"11.4324","change_start":"+0.1306","change_end":"1.1556%","change_type":"up","selling_price":"11.6040","redemption_price":"11.4324","nav_total":"2,482,581,816.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.3018","change_start":"+0.1727","change_end":"1.5518%","change_type":"up","selling_price":"11.4714","redemption_price":"11.3018","nav_total":"2,453,578,451.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.1291","change_start":"+0.1025","change_end":"0.9296%","change_type":"up","selling_price":"11.2961","redemption_price":"11.1291","nav_total":"2,415,990,186.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.0266","change_start":"+0.1754","change_end":"1.6164%","change_type":"up","selling_price":"11.1921","redemption_price":"11.0266","nav_total":"2,393,883,223.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.8512","change_start":"-0.0760","change_end":"0.6955%","change_type":"fall","selling_price":"11.0141","redemption_price":"10.8512","nav_total":"2,354,117,076.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.9272","change_start":"-0.0027","change_end":"0.0247%","change_type":"fall","selling_price":"11.0912","redemption_price":"10.9272","nav_total":"2,370,603,848.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.9299","change_start":"-0.0972","change_end":"0.8815%","change_type":"fall","selling_price":"11.0940","redemption_price":"10.9299","nav_total":"2,371,264,884.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.0271","change_start":"-0.0456","change_end":"0.4118%","change_type":"fall","selling_price":"11.1926","redemption_price":"11.0271","nav_total":"2,392,346,151.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.0727","change_start":"-0.1404","change_end":"1.2521%","change_type":"fall","selling_price":"11.2389","redemption_price":"11.0727","nav_total":"2,401,124,646.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.2131","change_start":"-0.1116","change_end":"0.9855%","change_type":"fall","selling_price":"11.3814","redemption_price":"11.2131","nav_total":"2,427,756,790.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.3247","change_start":"-0.2473","change_end":"2.1371%","change_type":"fall","selling_price":"11.4947","redemption_price":"11.3247","nav_total":"2,451,604,936.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.5720","change_start":"+0.1403","change_end":"1.2273%","change_type":"up","selling_price":"11.7457","redemption_price":"11.5720","nav_total":"2,505,046,270.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.4317","change_start":"+0.0622","change_end":"0.5471%","change_type":"up","selling_price":"11.6033","redemption_price":"11.4317","nav_total":"2,471,650,723.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.3695","change_start":"+0.0225","change_end":"0.1983%","change_type":"up","selling_price":"11.5401","redemption_price":"11.3695","nav_total":"2,463,940,397.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.3470","change_start":"-0.1802","change_end":"1.5633%","change_type":"fall","selling_price":"11.5173","redemption_price":"11.3470","nav_total":"2,459,095,877.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"11.5272","change_start":"-0.1728","change_end":"1.4769%","change_type":"fall","selling_price":"11.7002","redemption_price":"11.5272","nav_total":"2,499,081,307.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"11.7000","change_start":"+0.0340","change_end":"0.2914%","change_type":"up","selling_price":"11.8756","redemption_price":"11.7000","nav_total":"2,536,590,869.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"11.6660","change_start":"-0.1117","change_end":"0.9484%","change_type":"fall","selling_price":"11.8411","redemption_price":"11.6660","nav_total":"2,544,844,203.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"11.7777","change_start":"+0.1313","change_end":"1.1274%","change_type":"up","selling_price":"11.9545","redemption_price":"11.7777","nav_total":"2,570,557,188.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"11.6464","change_start":"+0.0024","change_end":"0.0206%","change_type":"up","selling_price":"11.8212","redemption_price":"11.6464","nav_total":"2,541,894,343.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.6440","change_start":"+0.2291","change_end":"2.0070%","change_type":"up","selling_price":"11.8188","redemption_price":"11.6440","nav_total":"2,541,503,410.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"11.4149","change_start":"-0.0806","change_end":"0.7011%","change_type":"fall","selling_price":"11.5862","redemption_price":"11.4149","nav_total":"2,491,621,173.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"11.4955","change_start":"+0.0689","change_end":"0.6030%","change_type":"up","selling_price":"11.6680","redemption_price":"11.4955","nav_total":"2,509,215,292.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"11.4266","change_start":"-0.0203","change_end":"0.1773%","change_type":"fall","selling_price":"11.5981","redemption_price":"11.4266","nav_total":"2,500,267,279.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"11.4469","change_start":"+0.0593","change_end":"0.5207%","change_type":"up","selling_price":"11.6187","redemption_price":"11.4469","nav_total":"2,505,629,057.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"11.3876","change_start":"+0.0461","change_end":"0.4065%","change_type":"up","selling_price":"11.5585","redemption_price":"11.3876","nav_total":"2,504,519,288.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.3415","change_start":"-0.0871","change_end":"0.7621%","change_type":"fall","selling_price":"11.5117","redemption_price":"11.3415","nav_total":"2,494,487,802.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"11.4286","change_start":"+0.4234","change_end":"3.8473%","change_type":"up","selling_price":"11.6001","redemption_price":"11.4286","nav_total":"2,513,546,244.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"11.0052","change_start":"+0.1523","change_end":"1.4033%","change_type":"up","selling_price":"11.1704","redemption_price":"11.0052","nav_total":"2,420,361,462.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.8529","change_start":"-0.0519","change_end":"0.4759%","change_type":"fall","selling_price":"11.0158","redemption_price":"10.8529","nav_total":"2,386,729,980.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.9048","change_start":"-0.0161","change_end":"0.1474%","change_type":"fall","selling_price":"11.0685","redemption_price":"10.9048","nav_total":"2,398,227,127.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.9209","change_start":"-0.0256","change_end":"0.2339%","change_type":"fall","selling_price":"11.0848","redemption_price":"10.9209","nav_total":"2,402,066,179.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.9465","change_start":"+0.0926","change_end":"0.8531%","change_type":"up","selling_price":"11.1108","redemption_price":"10.9465","nav_total":"2,407,998,863.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.8539","change_start":"+0.0381","change_end":"0.3523%","change_type":"up","selling_price":"11.0168","redemption_price":"10.8539","nav_total":"2,389,375,730.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.8158","change_start":"+0.2622","change_end":"2.4845%","change_type":"up","selling_price":"10.9781","redemption_price":"10.8158","nav_total":"2,381,199,624.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.5536","change_start":"+0.0458","change_end":"0.4359%","change_type":"up","selling_price":"10.7120","redemption_price":"10.5536","nav_total":"2,324,072,121.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.5078","change_start":"+0.1618","change_end":"1.5639%","change_type":"up","selling_price":"10.6655","redemption_price":"10.5078","nav_total":"2,314,330,690.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.3460","change_start":"-0.1332","change_end":"1.2711%","change_type":"fall","selling_price":"10.5013","redemption_price":"10.3460","nav_total":"2,278,732,656.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.4792","change_start":"-0.0695","change_end":"0.6588%","change_type":"fall","selling_price":"10.6365","redemption_price":"10.4792","nav_total":"2,309,768,637.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.5487","change_start":"-0.1448","change_end":"1.3541%","change_type":"fall","selling_price":"10.7070","redemption_price":"10.5487","nav_total":"2,325,185,097.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.6935","change_start":"-0.0370","change_end":"0.3448%","change_type":"fall","selling_price":"10.8540","redemption_price":"10.6935","nav_total":"2,358,031,341.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.7305","change_start":"+0.2200","change_end":"2.0931%","change_type":"up","selling_price":"10.8916","redemption_price":"10.7305","nav_total":"2,369,654,798.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.5105","change_start":"+0.0093","change_end":"0.0886%","change_type":"up","selling_price":"10.6683","redemption_price":"10.5105","nav_total":"2,322,657,906.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.5012","change_start":"-0.0851","change_end":"0.8039%","change_type":"fall","selling_price":"10.6588","redemption_price":"10.5012","nav_total":"2,319,490,640.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.5863","change_start":"+0.0588","change_end":"0.5585%","change_type":"up","selling_price":"10.7452","redemption_price":"10.5863","nav_total":"2,339,574,158.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.5275","change_start":"-0.0593","change_end":"0.5601%","change_type":"fall","selling_price":"10.6329","redemption_price":"10.5275","nav_total":"2,327,828,452.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.5868","change_start":"-0.1308","change_end":"1.2204%","change_type":"fall","selling_price":"10.6928","redemption_price":"10.5868","nav_total":"2,340,781,880.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.7176","change_start":"-0.1115","change_end":"1.0296%","change_type":"fall","selling_price":"10.8249","redemption_price":"10.7176","nav_total":"2,378,157,626.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.8291","change_start":"+0.0440","change_end":"0.4080%","change_type":"up","selling_price":"10.9375","redemption_price":"10.8291","nav_total":"2,402,877,073.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.7851","change_start":"+0.2517","change_end":"2.3895%","change_type":"up","selling_price":"10.8931","redemption_price":"10.7851","nav_total":"2,401,068,212.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.5334","change_start":"-0.0468","change_end":"0.4423%","change_type":"fall","selling_price":"10.6388","redemption_price":"10.5334","nav_total":"2,339,182,520.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.5802","change_start":"+0.2025","change_end":"1.9513%","change_type":"up","selling_price":"10.6861","redemption_price":"10.5802","nav_total":"2,349,226,822.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.3777","change_start":"+0.0390","change_end":"0.3772%","change_type":"up","selling_price":"10.4816","redemption_price":"10.3777","nav_total":"2,304,103,608.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.3387","change_start":"-0.3338","change_end":"3.1277%","change_type":"fall","selling_price":"10.4422","redemption_price":"10.3387","nav_total":"2,295,001,332.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.6725","change_start":"+0.1163","change_end":"1.1017%","change_type":"up","selling_price":"10.7793","redemption_price":"10.6725","nav_total":"2,369,527,739.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.5562","change_start":"-0.0960","change_end":"0.9012%","change_type":"fall","selling_price":"10.6619","redemption_price":"10.5562","nav_total":"2,343,779,798.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.6522","change_start":"-0.4463","change_end":"4.0213%","change_type":"fall","selling_price":"10.7588","redemption_price":"10.6522","nav_total":"2,379,793,329.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.0985","change_start":"-0.3554","change_end":"3.1029%","change_type":"fall","selling_price":"11.2096","redemption_price":"11.0985","nav_total":"2,478,303,457.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.4539","change_start":"-0.2230","change_end":"1.9098%","change_type":"fall","selling_price":"11.5685","redemption_price":"11.4539","nav_total":"2,557,107,891.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"11.6769","change_start":"-0.1037","change_end":"0.8803%","change_type":"fall","selling_price":"11.7938","redemption_price":"11.6769","nav_total":"2,604,819,577.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"11.7806","change_start":"+0.0665","change_end":"0.5677%","change_type":"up","selling_price":"11.8985","redemption_price":"11.7806","nav_total":"2,627,497,427.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.7141","change_start":"+0.1946","change_end":"1.6893%","change_type":"up","selling_price":"11.8313","redemption_price":"11.7141","nav_total":"2,612,898,569.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.5195","change_start":"-0.0955","change_end":"0.8222%","change_type":"fall","selling_price":"11.6348","redemption_price":"11.5195","nav_total":"2,568,996,277.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.6150","change_start":"-0.0563","change_end":"0.4824%","change_type":"fall","selling_price":"11.7313","redemption_price":"11.6150","nav_total":"2,589,510,044.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.6713","change_start":"+0.4192","change_end":"3.7255%","change_type":"up","selling_price":"11.7881","redemption_price":"11.6713","nav_total":"2,599,546,297.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.2521","change_start":"+0.1088","change_end":"0.9764%","change_type":"up","selling_price":"11.3647","redemption_price":"11.2521","nav_total":"2,506,791,389.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.1433","change_start":"-0.1443","change_end":"1.2784%","change_type":"fall","selling_price":"11.2548","redemption_price":"11.1433","nav_total":"2,482,517,481.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.2876","change_start":"+0.1634","change_end":"1.4689%","change_type":"up","selling_price":"11.4006","redemption_price":"11.2876","nav_total":"2,538,675,275.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.1242","change_start":"+0.0029","change_end":"0.0261%","change_type":"up","selling_price":"11.2355","redemption_price":"11.1242","nav_total":"2,502,045,012.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.1213","change_start":"+0.0272","change_end":"0.2452%","change_type":"up","selling_price":"11.2326","redemption_price":"11.1213","nav_total":"2,501,109,450.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.0941","change_start":"-0.2065","change_end":"1.8273%","change_type":"fall","selling_price":"11.2051","redemption_price":"11.0941","nav_total":"2,495,347,139.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.3006","change_start":"+0.2353","change_end":"2.1265%","change_type":"up","selling_price":"11.4137","redemption_price":"11.3006","nav_total":"2,540,259,926.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.0653","change_start":"+0.2586","change_end":"2.3930%","change_type":"up","selling_price":"11.1761","redemption_price":"11.0653","nav_total":"2,487,513,935.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.8067","change_start":"-0.0646","change_end":"0.5942%","change_type":"fall","selling_price":"10.9149","redemption_price":"10.8067","nav_total":"2,459,932,256.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.8713","change_start":"-0.0631","change_end":"0.5771%","change_type":"fall","selling_price":"10.9801","redemption_price":"10.8713","nav_total":"2,473,592,198.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.9344","change_start":"-0.3446","change_end":"3.0552%","change_type":"fall","selling_price":"11.0438","redemption_price":"10.9344","nav_total":"2,485,802,689.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.2790","change_start":"-0.1502","change_end":"1.3142%","change_type":"fall","selling_price":"11.3919","redemption_price":"11.2790","nav_total":"2,570,037,339.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"11.4292","change_start":"-0.1360","change_end":"1.1759%","change_type":"fall","selling_price":"11.5436","redemption_price":"11.4292","nav_total":"2,602,734,643.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"11.5652","change_start":"+0.0342","change_end":"0.2966%","change_type":"up","selling_price":"11.6810","redemption_price":"11.5652","nav_total":"2,633,420,425.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"11.5310","change_start":"-0.1793","change_end":"1.5311%","change_type":"fall","selling_price":"11.6464","redemption_price":"11.5310","nav_total":"2,629,414,084.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"11.7103","change_start":"+0.1366","change_end":"1.1803%","change_type":"up","selling_price":"11.8275","redemption_price":"11.7103","nav_total":"2,670,037,522.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.5737","change_start":"+0.0374","change_end":"0.3242%","change_type":"up","selling_price":"11.6895","redemption_price":"11.5737","nav_total":"2,635,063,576.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.5363","change_start":"-0.2322","change_end":"1.9731%","change_type":"fall","selling_price":"11.6518","redemption_price":"11.5363","nav_total":"2,629,693,097.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.7685","change_start":"-0.1254","change_end":"1.0543%","change_type":"fall","selling_price":"11.8863","redemption_price":"11.7685","nav_total":"2,684,431,605.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"11.8939","change_start":"-0.3051","change_end":"2.5010%","change_type":"fall","selling_price":"12.0724","redemption_price":"11.8939","nav_total":"2,712,950,596.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.1990","change_start":"-0.1875","change_end":"1.5137%","change_type":"fall","selling_price":"12.3821","redemption_price":"12.1990","nav_total":"2,787,679,654.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.3865","change_start":"+0.1114","change_end":"0.9075%","change_type":"up","selling_price":"12.5724","redemption_price":"12.3865","nav_total":"2,830,449,340.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.2751","change_start":"+0.1815","change_end":"1.5008%","change_type":"up","selling_price":"12.4593","redemption_price":"12.2751","nav_total":"2,822,781,308.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.0936","change_start":"-0.0457","change_end":"0.3765%","change_type":"fall","selling_price":"12.2751","redemption_price":"12.0936","nav_total":"2,777,553,971.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.1393","change_start":"-0.1251","change_end":"1.0200%","change_type":"fall","selling_price":"12.3215","redemption_price":"12.1393","nav_total":"2,789,199,798.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.2644","change_start":"+0.0125","change_end":"0.1020%","change_type":"up","selling_price":"12.4485","redemption_price":"12.2644","nav_total":"2,816,663,640.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.2519","change_start":"-0.2403","change_end":"1.9236%","change_type":"fall","selling_price":"12.4358","redemption_price":"12.2519","nav_total":"2,808,693,994.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"12.4922","change_start":"-0.1296","change_end":"1.0268%","change_type":"fall","selling_price":"12.6797","redemption_price":"12.4922","nav_total":"2,875,094,489.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.6218","change_start":"+0.0024","change_end":"0.0190%","change_type":"up","selling_price":"12.8112","redemption_price":"12.6218","nav_total":"2,900,908,265.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.6194","change_start":"+0.0066","change_end":"0.0523%","change_type":"up","selling_price":"12.8088","redemption_price":"12.6194","nav_total":"2,924,388,850.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.6128","change_start":"-0.1281","change_end":"1.0054%","change_type":"fall","selling_price":"12.8021","redemption_price":"12.6128","nav_total":"2,916,584,458.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.7409","change_start":"-0.0454","change_end":"0.3551%","change_type":"fall","selling_price":"12.9321","redemption_price":"12.7409","nav_total":"2,932,875,044.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.7863","change_start":"+0.2218","change_end":"1.7653%","change_type":"up","selling_price":"12.9782","redemption_price":"12.7863","nav_total":"2,934,306,917.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.5645","change_start":"+0.0076","change_end":"0.0605%","change_type":"up","selling_price":"12.7531","redemption_price":"12.5645","nav_total":"2,881,670,829.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.5569","change_start":"+0.0586","change_end":"0.4689%","change_type":"up","selling_price":"12.7454","redemption_price":"12.5569","nav_total":"2,879,781,091.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.4983","change_start":"+0.0854","change_end":"0.6880%","change_type":"up","selling_price":"12.6859","redemption_price":"12.4983","nav_total":"2,863,844,974.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.4129","change_start":"-0.1264","change_end":"1.0080%","change_type":"fall","selling_price":"12.5992","redemption_price":"12.4129","nav_total":"2,838,613,396.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.5393","change_start":"+0.1053","change_end":"0.8469%","change_type":"up","selling_price":"12.7275","redemption_price":"12.5393","nav_total":"2,843,403,884.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.4340","change_start":"+0.0609","change_end":"0.4922%","change_type":"up","selling_price":"12.6206","redemption_price":"12.4340","nav_total":"2,817,538,886.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.3731","change_start":"+0.0648","change_end":"0.5265%","change_type":"up","selling_price":"12.5588","redemption_price":"12.3731","nav_total":"2,800,789,367.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.3083","change_start":"+0.1864","change_end":"1.5377%","change_type":"up","selling_price":"12.4930","redemption_price":"12.3083","nav_total":"2,783,329,065.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.1219","change_start":"+0.2813","change_end":"2.3757%","change_type":"up","selling_price":"12.3038","redemption_price":"12.1219","nav_total":"2,742,990,101.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.8406","change_start":"+0.0947","change_end":"0.8062%","change_type":"up","selling_price":"12.0183","redemption_price":"11.8406","nav_total":"2,680,041,356.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"11.7459","change_start":"-0.0958","change_end":"0.8090%","change_type":"fall","selling_price":"11.9222","redemption_price":"11.7459","nav_total":"2,658,783,350.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"11.8417","change_start":"-0.0703","change_end":"0.5902%","change_type":"fall","selling_price":"12.0194","redemption_price":"11.8417","nav_total":"2,678,295,462.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.9120","change_start":"+0.0083","change_end":"0.0697%","change_type":"up","selling_price":"12.0908","redemption_price":"11.9120","nav_total":"2,694,795,450.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"11.9037","change_start":"+0.2657","change_end":"2.2830%","change_type":"up","selling_price":"12.0824","redemption_price":"11.9037","nav_total":"2,691,192,546.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.6380","change_start":"+0.0635","change_end":"0.5486%","change_type":"up","selling_price":"11.8127","redemption_price":"11.6380","nav_total":"2,640,916,716.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.5745","change_start":"-0.3430","change_end":"2.8781%","change_type":"fall","selling_price":"11.7482","redemption_price":"11.5745","nav_total":"2,628,275,465.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"11.9175","change_start":"-0.2748","change_end":"2.2539%","change_type":"fall","selling_price":"12.0964","redemption_price":"11.9175","nav_total":"2,705,726,664.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.1923","change_start":"-0.0761","change_end":"0.6203%","change_type":"fall","selling_price":"12.3753","redemption_price":"12.1923","nav_total":"2,778,128,034.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.2684","change_start":"+0.1645","change_end":"1.3591%","change_type":"up","selling_price":"12.4525","redemption_price":"12.2684","nav_total":"2,794,912,871.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.1039","change_start":"-0.2307","change_end":"1.8703%","change_type":"fall","selling_price":"12.2856","redemption_price":"12.1039","nav_total":"2,756,542,955.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.3346","change_start":"-0.0568","change_end":"0.4584%","change_type":"fall","selling_price":"12.5197","redemption_price":"12.3346","nav_total":"2,811,420,484.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.3914","change_start":"+0.2947","change_end":"2.4362%","change_type":"up","selling_price":"12.5774","redemption_price":"12.3914","nav_total":"2,823,394,830.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"12.0967","change_start":"-0.1167","change_end":"0.9555%","change_type":"fall","selling_price":"12.2783","redemption_price":"12.0967","nav_total":"2,901,871,395.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.2134","change_start":"-0.1409","change_end":"1.1405%","change_type":"fall","selling_price":"12.3967","redemption_price":"12.2134","nav_total":"2,934,241,581.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.3543","change_start":"-0.1355","change_end":"1.0849%","change_type":"fall","selling_price":"12.5397","redemption_price":"12.3543","nav_total":"3,096,756,975.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.4898","change_start":"-0.0833","change_end":"0.6625%","change_type":"fall","selling_price":"12.6772","redemption_price":"12.4898","nav_total":"3,191,989,874.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.5731","change_start":"-0.1174","change_end":"0.9251%","change_type":"fall","selling_price":"12.7618","redemption_price":"12.5731","nav_total":"3,204,535,373.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.6905","change_start":"+0.1885","change_end":"1.5078%","change_type":"up","selling_price":"12.8810","redemption_price":"12.6905","nav_total":"3,230,431,265.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.5020","change_start":"-0.1588","change_end":"1.2543%","change_type":"fall","selling_price":"12.6896","redemption_price":"12.5020","nav_total":"3,184,844,884.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.6608","change_start":"-0.1345","change_end":"1.0512%","change_type":"fall","selling_price":"12.8508","redemption_price":"12.6608","nav_total":"3,223,312,299.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.7953","change_start":"-0.0823","change_end":"0.6391%","change_type":"fall","selling_price":"12.9873","redemption_price":"12.7953","nav_total":"3,255,492,076.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.8776","change_start":"+0.2557","change_end":"2.0258%","change_type":"up","selling_price":"13.0709","redemption_price":"12.8776","nav_total":"3,295,497,261.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"12.6219","change_start":"+0.1473","change_end":"1.1808%","change_type":"up","selling_price":"12.8113","redemption_price":"12.6219","nav_total":"3,227,752,656.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.4746","change_start":"+0.0297","change_end":"0.2387%","change_type":"up","selling_price":"12.6618","redemption_price":"12.4746","nav_total":"3,188,777,594.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"12.4449","change_start":"-0.0471","change_end":"0.3770%","change_type":"fall","selling_price":"12.6317","redemption_price":"12.4449","nav_total":"3,201,908,940.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"12.4920","change_start":"-0.1424","change_end":"1.1271%","change_type":"fall","selling_price":"12.6795","redemption_price":"12.4920","nav_total":"3,202,311,941.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"12.6344","change_start":"+0.0322","change_end":"0.2555%","change_type":"up","selling_price":"12.8240","redemption_price":"12.6344","nav_total":"3,231,421,492.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"12.6022","change_start":"+0.1599","change_end":"1.2851%","change_type":"up","selling_price":"12.7913","redemption_price":"12.6022","nav_total":"3,222,893,437.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"12.4423","change_start":"+0.1771","change_end":"1.4439%","change_type":"up","selling_price":"12.6290","redemption_price":"12.4423","nav_total":"3,181,808,942.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"12.2652","change_start":"+0.0142","change_end":"0.1159%","change_type":"up","selling_price":"12.4493","redemption_price":"12.2652","nav_total":"3,160,110,937.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"12.2510","change_start":"-0.0923","change_end":"0.7478%","change_type":"fall","selling_price":"12.4349","redemption_price":"12.2510","nav_total":"3,177,376,876.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"12.3433","change_start":"+0.0257","change_end":"0.2086%","change_type":"up","selling_price":"12.5286","redemption_price":"12.3433","nav_total":"3,198,931,742.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"12.3176","change_start":"-0.1183","change_end":"0.9513%","change_type":"fall","selling_price":"12.5025","redemption_price":"12.3176","nav_total":"3,183,825,168.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"12.4359","change_start":"-0.1252","change_end":"0.9967%","change_type":"fall","selling_price":"12.6225","redemption_price":"12.4359","nav_total":"3,215,565,233.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.5611","change_start":"-0.2605","change_end":"2.0317%","change_type":"fall","selling_price":"12.7496","redemption_price":"12.5611","nav_total":"3,253,443,400.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.8216","change_start":"-0.0654","change_end":"0.5075%","change_type":"fall","selling_price":"13.0140","redemption_price":"12.8216","nav_total":"3,440,466,286.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.8870","change_start":"-0.0619","change_end":"0.4780%","change_type":"fall","selling_price":"13.0804","redemption_price":"12.8870","nav_total":"3,552,235,461.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.9489","change_start":"-0.1629","change_end":"1.2424%","change_type":"fall","selling_price":"13.1432","redemption_price":"12.9489","nav_total":"3,572,637,538.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"13.1118","change_start":"-0.0954","change_end":"0.7223%","change_type":"fall","selling_price":"13.3086","redemption_price":"13.1118","nav_total":"3,620,997,420.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"13.2072","change_start":"-0.0039","change_end":"0.0295%","change_type":"fall","selling_price":"13.4054","redemption_price":"13.2072","nav_total":"3,645,581,050.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"13.2111","change_start":"+0.1413","change_end":"1.0811%","change_type":"up","selling_price":"13.4094","redemption_price":"13.2111","nav_total":"3,651,758,633.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"13.0698","change_start":"+0.1135","change_end":"0.8760%","change_type":"up","selling_price":"13.2659","redemption_price":"13.0698","nav_total":"3,607,090,714.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.9563","change_start":"-0.1418","change_end":"1.0826%","change_type":"fall","selling_price":"13.1507","redemption_price":"12.9563","nav_total":"3,574,562,330.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"13.0981","change_start":"+0.0171","change_end":"0.1307%","change_type":"up","selling_price":"13.2947","redemption_price":"13.0981","nav_total":"3,612,480,105.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"13.0810","change_start":"-0.0088","change_end":"0.0672%","change_type":"fall","selling_price":"13.2773","redemption_price":"13.0810","nav_total":"3,607,093,734.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"13.0898","change_start":"-0.0699","change_end":"0.5312%","change_type":"fall","selling_price":"13.2862","redemption_price":"13.0898","nav_total":"3,610,097,829.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"13.1597","change_start":"+0.2017","change_end":"1.5566%","change_type":"up","selling_price":"13.3572","redemption_price":"13.1597","nav_total":"3,635,039,806.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"12.9580","change_start":"-0.0287","change_end":"0.2210%","change_type":"fall","selling_price":"13.1525","redemption_price":"12.9580","nav_total":"3,581,156,034.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"12.9867","change_start":"+0.0236","change_end":"0.1821%","change_type":"up","selling_price":"13.1816","redemption_price":"12.9867","nav_total":"3,579,299,705.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"12.9631","change_start":"+0.0234","change_end":"0.1808%","change_type":"up","selling_price":"13.1576","redemption_price":"12.9631","nav_total":"3,548,322,003.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"12.9397","change_start":"+0.0834","change_end":"0.6487%","change_type":"up","selling_price":"13.1339","redemption_price":"12.9397","nav_total":"3,503,563,841.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"12.8563","change_start":"+0.0848","change_end":"0.6640%","change_type":"up","selling_price":"13.0492","redemption_price":"12.8563","nav_total":"3,458,962,410.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.7715","change_start":"+0.1064","change_end":"0.8401%","change_type":"up","selling_price":"12.9632","redemption_price":"12.7715","nav_total":"3,429,563,724.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.6651","change_start":"+0.2758","change_end":"2.2261%","change_type":"up","selling_price":"12.8552","redemption_price":"12.6651","nav_total":"3,364,308,059.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"12.3893","change_start":"-0.2086","change_end":"1.6558%","change_type":"fall","selling_price":"12.5752","redemption_price":"12.3893","nav_total":"3,288,180,264.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.5979","change_start":"-0.1105","change_end":"0.8695%","change_type":"fall","selling_price":"12.7870","redemption_price":"12.5979","nav_total":"3,336,632,300.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.7084","change_start":"+0.1001","change_end":"0.7939%","change_type":"up","selling_price":"12.8991","redemption_price":"12.7084","nav_total":"3,334,125,306.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.6083","change_start":"+0.0443","change_end":"0.3526%","change_type":"up","selling_price":"12.7975","redemption_price":"12.6083","nav_total":"3,289,681,205.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.5640","change_start":"-0.0777","change_end":"0.6146%","change_type":"fall","selling_price":"12.7526","redemption_price":"12.5640","nav_total":"3,278,671,916.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.6417","change_start":"-0.1113","change_end":"0.8727%","change_type":"fall","selling_price":"12.8314","redemption_price":"12.6417","nav_total":"3,272,943,233.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.7530","change_start":"-0.1017","change_end":"0.7912%","change_type":"fall","selling_price":"12.9444","redemption_price":"12.7530","nav_total":"3,296,333,128.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.8547","change_start":"+0.0199","change_end":"0.1550%","change_type":"up","selling_price":"13.0476","redemption_price":"12.8547","nav_total":"3,223,656,276.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.8348","change_start":"+0.3706","change_end":"2.9733%","change_type":"up","selling_price":"13.0274","redemption_price":"12.8348","nav_total":"3,017,939,884.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.4642","change_start":"-0.1092","change_end":"0.8685%","change_type":"fall","selling_price":"12.6513","redemption_price":"12.4642","nav_total":"2,917,382,709.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.5734","change_start":"+0.1796","change_end":"1.4491%","change_type":"up","selling_price":"12.7621","redemption_price":"12.5734","nav_total":"2,953,579,704.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.3938","change_start":"+0.0086","change_end":"0.0694%","change_type":"up","selling_price":"12.5798","redemption_price":"12.3938","nav_total":"2,912,021,440.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.3852","change_start":"-0.2472","change_end":"1.9569%","change_type":"fall","selling_price":"12.5711","redemption_price":"12.3852","nav_total":"2,837,012,983.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.6324","change_start":"+0.0371","change_end":"0.2946%","change_type":"up","selling_price":"12.8220","redemption_price":"12.6324","nav_total":"2,866,707,312.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.5953","change_start":"-0.3149","change_end":"2.4392%","change_type":"fall","selling_price":"12.7843","redemption_price":"12.5953","nav_total":"2,859,724,562.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.9102","change_start":"-0.0754","change_end":"0.5806%","change_type":"fall","selling_price":"13.1040","redemption_price":"12.9102","nav_total":"2,924,021,560.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.9856","change_start":"-0.0370","change_end":"0.2841%","change_type":"fall","selling_price":"13.1805","redemption_price":"12.9856","nav_total":"2,951,747,572.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"13.0226","change_start":"-0.0141","change_end":"0.1082%","change_type":"fall","selling_price":"13.2180","redemption_price":"13.0226","nav_total":"2,957,184,774.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"13.0367","change_start":"-0.0244","change_end":"0.1868%","change_type":"fall","selling_price":"13.2324","redemption_price":"13.0367","nav_total":"2,936,050,938.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"13.0611","change_start":"-0.0112","change_end":"0.0857%","change_type":"fall","selling_price":"13.2571","redemption_price":"13.0611","nav_total":"2,904,727,160.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"13.0723","change_start":"-0.0308","change_end":"0.2351%","change_type":"fall","selling_price":"13.2685","redemption_price":"13.0723","nav_total":"2,894,615,169.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"13.1031","change_start":"-0.0227","change_end":"0.1729%","change_type":"fall","selling_price":"13.2997","redemption_price":"13.1031","nav_total":"2,865,185,486.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"13.1258","change_start":"+0.0080","change_end":"0.0610%","change_type":"up","selling_price":"13.3228","redemption_price":"13.1258","nav_total":"2,787,362,914.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"13.1178","change_start":"+0.0900","change_end":"0.6908%","change_type":"up","selling_price":"13.3147","redemption_price":"13.1178","nav_total":"2,815,707,385.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"13.0278","change_start":"-0.1215","change_end":"0.9240%","change_type":"fall","selling_price":"13.2233","redemption_price":"13.0278","nav_total":"2,792,507,135.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"13.1493","change_start":"-0.0142","change_end":"0.1079%","change_type":"fall","selling_price":"13.3466","redemption_price":"13.1493","nav_total":"2,808,522,214.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"13.1635","change_start":"+0.0045","change_end":"0.0342%","change_type":"up","selling_price":"13.3611","redemption_price":"13.1635","nav_total":"2,811,119,613.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"13.1590","change_start":"+0.0810","change_end":"0.6194%","change_type":"up","selling_price":"13.3565","redemption_price":"13.1590","nav_total":"2,778,728,658.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"13.0780","change_start":"+0.0463","change_end":"0.3553%","change_type":"up","selling_price":"13.2743","redemption_price":"13.0780","nav_total":"2,747,594,560.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"13.0317","change_start":"+0.0244","change_end":"0.1876%","change_type":"up","selling_price":"13.2273","redemption_price":"13.0317","nav_total":"2,735,590,419.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"13.0073","change_start":"+0.0875","change_end":"0.6773%","change_type":"up","selling_price":"13.2025","redemption_price":"13.0073","nav_total":"2,734,338,584.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.9198","change_start":"-0.0586","change_end":"0.4515%","change_type":"fall","selling_price":"13.1137","redemption_price":"12.9198","nav_total":"2,691,948,296.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.9784","change_start":"+0.1722","change_end":"1.3447%","change_type":"up","selling_price":"13.1732","redemption_price":"12.9784","nav_total":"2,708,563,826.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.8062","change_start":"-0.0909","change_end":"0.7048%","change_type":"fall","selling_price":"12.9984","redemption_price":"12.8062","nav_total":"2,663,893,448.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.8971","change_start":"+0.0139","change_end":"0.1079%","change_type":"up","selling_price":"13.0907","redemption_price":"12.8971","nav_total":"2,684,881,862.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.8832","change_start":"+0.0516","change_end":"0.4021%","change_type":"up","selling_price":"13.0765","redemption_price":"12.8832","nav_total":"2,686,630,724.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.8316","change_start":"+0.0030","change_end":"0.0234%","change_type":"up","selling_price":"13.0242","redemption_price":"12.8316","nav_total":"2,693,318,283.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.8286","change_start":"+0.0499","change_end":"0.3905%","change_type":"up","selling_price":"13.0211","redemption_price":"12.8286","nav_total":"2,676,272,186.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.7787","change_start":"+0.0750","change_end":"0.5904%","change_type":"up","selling_price":"12.9705","redemption_price":"12.7787","nav_total":"2,656,045,024.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.7037","change_start":"-0.0288","change_end":"0.2262%","change_type":"fall","selling_price":"12.8944","redemption_price":"12.7037","nav_total":"2,628,953,832.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.7325","change_start":"+0.0751","change_end":"0.5933%","change_type":"up","selling_price":"12.9236","redemption_price":"12.7325","nav_total":"2,623,013,101.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"12.6574","change_start":"+0.2734","change_end":"2.2077%","change_type":"up","selling_price":"12.8474","redemption_price":"12.6574","nav_total":"2,580,169,671.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.3840","change_start":"-0.0669","change_end":"0.5373%","change_type":"fall","selling_price":"12.5699","redemption_price":"12.3840","nav_total":"2,498,931,403.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.4509","change_start":"-0.0186","change_end":"0.1492%","change_type":"fall","selling_price":"12.6378","redemption_price":"12.4509","nav_total":"2,479,406,724.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.4695","change_start":"+0.1920","change_end":"1.5638%","change_type":"up","selling_price":"12.6566","redemption_price":"12.4695","nav_total":"2,500,944,169.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.2775","change_start":"-0.0940","change_end":"0.7598%","change_type":"fall","selling_price":"12.4618","redemption_price":"12.2775","nav_total":"2,461,012,732.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.3715","change_start":"+0.0701","change_end":"0.5699%","change_type":"up","selling_price":"12.5572","redemption_price":"12.3715","nav_total":"2,479,618,951.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.3014","change_start":"-0.0855","change_end":"0.6902%","change_type":"fall","selling_price":"12.4860","redemption_price":"12.3014","nav_total":"2,464,878,752.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"12.3869","change_start":"+0.0781","change_end":"0.6345%","change_type":"up","selling_price":"12.5728","redemption_price":"12.3869","nav_total":"2,479,261,485.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.3088","change_start":"-0.1091","change_end":"0.8786%","change_type":"fall","selling_price":"12.4935","redemption_price":"12.3088","nav_total":"2,454,992,694.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.4179","change_start":"+0.0144","change_end":"0.1161%","change_type":"up","selling_price":"12.6043","redemption_price":"12.4179","nav_total":"2,468,406,284.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.4035","change_start":"-0.2542","change_end":"2.0083%","change_type":"fall","selling_price":"12.5897","redemption_price":"12.4035","nav_total":"2,454,184,348.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.6577","change_start":"-0.0801","change_end":"0.6288%","change_type":"fall","selling_price":"12.8477","redemption_price":"12.6577","nav_total":"2,495,820,815.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"12.7378","change_start":"+0.1545","change_end":"1.2278%","change_type":"up","selling_price":"12.9290","redemption_price":"12.7378","nav_total":"2,499,317,279.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"12.5833","change_start":"+0.1514","change_end":"1.2178%","change_type":"up","selling_price":"12.7722","redemption_price":"12.5833","nav_total":"2,463,924,363.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.4319","change_start":"+0.0215","change_end":"0.1732%","change_type":"up","selling_price":"12.6185","redemption_price":"12.4319","nav_total":"2,470,330,558.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.4104","change_start":"-0.2243","change_end":"1.7753%","change_type":"fall","selling_price":"12.5967","redemption_price":"12.4104","nav_total":"2,452,720,898.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.6347","change_start":"-0.1757","change_end":"1.3715%","change_type":"fall","selling_price":"12.8243","redemption_price":"12.6347","nav_total":"2,493,973,080.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.8104","change_start":"-0.0514","change_end":"0.3996%","change_type":"fall","selling_price":"13.0027","redemption_price":"12.8104","nav_total":"2,518,006,095.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.8618","change_start":"+0.0648","change_end":"0.5064%","change_type":"up","selling_price":"13.0548","redemption_price":"12.8618","nav_total":"2,515,509,178.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.7970","change_start":"-0.0388","change_end":"0.3023%","change_type":"fall","selling_price":"12.9891","redemption_price":"12.7970","nav_total":"2,494,325,147.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.8358","change_start":"+0.0340","change_end":"0.2656%","change_type":"up","selling_price":"13.0284","redemption_price":"12.8358","nav_total":"2,496,208,428.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.8018","change_start":"-0.0536","change_end":"0.4169%","change_type":"fall","selling_price":"12.9939","redemption_price":"12.8018","nav_total":"2,470,687,172.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.8554","change_start":"-0.0290","change_end":"0.2251%","change_type":"fall","selling_price":"13.0483","redemption_price":"12.8554","nav_total":"2,505,678,346.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.8844","change_start":"-0.0790","change_end":"0.6094%","change_type":"fall","selling_price":"13.0778","redemption_price":"12.8844","nav_total":"2,511,048,983.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.9634","change_start":"-0.0521","change_end":"0.4003%","change_type":"fall","selling_price":"13.1580","redemption_price":"12.9634","nav_total":"2,499,456,996.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"13.0155","change_start":"-0.0163","change_end":"0.1251%","change_type":"fall","selling_price":"13.2108","redemption_price":"13.0155","nav_total":"2,501,218,201.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.0318","change_start":"+0.0510","change_end":"0.3929%","change_type":"up","selling_price":"13.2274","redemption_price":"13.0318","nav_total":"2,441,082,154.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.9808","change_start":"+0.0600","change_end":"0.4644%","change_type":"up","selling_price":"13.1756","redemption_price":"12.9808","nav_total":"2,413,514,520.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.9208","change_start":"-0.0403","change_end":"0.3109%","change_type":"fall","selling_price":"13.1147","redemption_price":"12.9208","nav_total":"2,383,792,285.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.9611","change_start":"-0.0094","change_end":"0.0725%","change_type":"fall","selling_price":"13.1556","redemption_price":"12.9611","nav_total":"2,364,799,476.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.9705","change_start":"+0.1127","change_end":"0.8765%","change_type":"up","selling_price":"13.1652","redemption_price":"12.9705","nav_total":"2,363,041,270.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.8578","change_start":"-0.1250","change_end":"0.9628%","change_type":"fall","selling_price":"13.0508","redemption_price":"12.8578","nav_total":"2,343,607,270.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"12.9828","change_start":"+0.0296","change_end":"0.2285%","change_type":"up","selling_price":"13.1776","redemption_price":"12.9828","nav_total":"2,382,551,503.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.9532","change_start":"+0.0929","change_end":"0.7224%","change_type":"up","selling_price":"13.1476","redemption_price":"12.9532","nav_total":"2,367,123,723.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"12.8603","change_start":"+0.1403","change_end":"1.1030%","change_type":"up","selling_price":"13.0533","redemption_price":"12.8603","nav_total":"2,346,190,330.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"12.7200","change_start":"+0.0708","change_end":"0.5597%","change_type":"up","selling_price":"12.9109","redemption_price":"12.7200","nav_total":"2,317,622,170.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"12.6492","change_start":"-0.1053","change_end":"0.8256%","change_type":"fall","selling_price":"12.8390","redemption_price":"12.6492","nav_total":"2,316,700,870.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.7545","change_start":"-0.0269","change_end":"0.2105%","change_type":"fall","selling_price":"12.9459","redemption_price":"12.7545","nav_total":"2,314,448,591.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"12.7814","change_start":"-0.1694","change_end":"1.3080%","change_type":"fall","selling_price":"12.9732","redemption_price":"12.7814","nav_total":"2,306,946,669.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.9508","change_start":"-0.0377","change_end":"0.2903%","change_type":"fall","selling_price":"13.1452","redemption_price":"12.9508","nav_total":"2,339,716,577.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"12.9885","change_start":"+0.0401","change_end":"0.3097%","change_type":"up","selling_price":"13.1834","redemption_price":"12.9885","nav_total":"2,302,159,053.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"12.9484","change_start":"+0.1088","change_end":"0.8474%","change_type":"up","selling_price":"13.1427","redemption_price":"12.9484","nav_total":"2,261,813,457.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"12.8396","change_start":"+0.0654","change_end":"0.5120%","change_type":"up","selling_price":"13.0323","redemption_price":"12.8396","nav_total":"2,240,823,888.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"12.7742","change_start":"-0.0070","change_end":"0.0548%","change_type":"fall","selling_price":"12.9659","redemption_price":"12.7742","nav_total":"2,211,817,420.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"12.7812","change_start":"+0.0265","change_end":"0.2078%","change_type":"up","selling_price":"12.9730","redemption_price":"12.7812","nav_total":"2,192,766,242.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"12.7547","change_start":"+0.0717","change_end":"0.5653%","change_type":"up","selling_price":"12.9461","redemption_price":"12.7547","nav_total":"2,164,887,124.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"12.6830","change_start":"-0.0280","change_end":"0.2203%","change_type":"fall","selling_price":"12.8733","redemption_price":"12.6830","nav_total":"2,153,951,780.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"12.7110","change_start":"+0.1157","change_end":"0.9186%","change_type":"up","selling_price":"12.9018","redemption_price":"12.7110","nav_total":"2,164,292,281.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"12.5953","change_start":"+0.0192","change_end":"0.1527%","change_type":"up","selling_price":"12.7843","redemption_price":"12.5953","nav_total":"2,136,162,701.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"12.5761","change_start":"-0.0607","change_end":"0.4803%","change_type":"fall","selling_price":"12.7648","redemption_price":"12.5761","nav_total":"2,231,079,975.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"12.6368","change_start":"+0.1798","change_end":"1.4434%","change_type":"up","selling_price":"12.8265","redemption_price":"12.6368","nav_total":"2,244,710,467.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"12.4570","change_start":"-0.0244","change_end":"0.1955%","change_type":"fall","selling_price":"12.6440","redemption_price":"12.4570","nav_total":"2,211,562,909.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"12.4814","change_start":"+0.1045","change_end":"0.8443%","change_type":"up","selling_price":"12.6687","redemption_price":"12.4814","nav_total":"2,202,301,656.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"12.3769","change_start":"+0.0383","change_end":"0.3104%","change_type":"up","selling_price":"12.5627","redemption_price":"12.3769","nav_total":"2,178,941,450.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"12.3386","change_start":"+0.1814","change_end":"1.4921%","change_type":"up","selling_price":"12.5238","redemption_price":"12.3386","nav_total":"2,150,790,080.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"12.1572","change_start":"+0.1552","change_end":"1.2931%","change_type":"up","selling_price":"12.3397","redemption_price":"12.1572","nav_total":"2,150,237,119.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"12.0020","change_start":"-0.2607","change_end":"2.1260%","change_type":"fall","selling_price":"12.1821","redemption_price":"12.0020","nav_total":"2,119,248,029.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"12.2627","change_start":"-0.1051","change_end":"0.8498%","change_type":"fall","selling_price":"12.4467","redemption_price":"12.2627","nav_total":"2,166,007,759.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"12.3678","change_start":"-0.0757","change_end":"0.6083%","change_type":"fall","selling_price":"12.5534","redemption_price":"12.3678","nav_total":"2,160,070,014.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"12.4435","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.6303","redemption_price":"12.4435","nav_total":"2,183,869,255.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"12.4428","change_start":"-0.0848","change_end":"0.6769%","change_type":"fall","selling_price":"12.6295","redemption_price":"12.4428","nav_total":"2,185,864,052.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"12.5276","change_start":"+0.0768","change_end":"0.6168%","change_type":"up","selling_price":"12.7156","redemption_price":"12.5276","nav_total":"2,200,870,369.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"12.4508","change_start":"+0.1803","change_end":"1.4694%","change_type":"up","selling_price":"12.6377","redemption_price":"12.4508","nav_total":"2,287,695,456.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"12.2705","change_start":"-0.1356","change_end":"1.0930%","change_type":"fall","selling_price":"12.4547","redemption_price":"12.2705","nav_total":"2,240,750,898.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"12.4061","change_start":"+0.0826","change_end":"0.6703%","change_type":"up","selling_price":"12.5923","redemption_price":"12.4061","nav_total":"2,255,895,245.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"12.3235","change_start":"-0.0537","change_end":"0.4339%","change_type":"fall","selling_price":"12.5085","redemption_price":"12.3235","nav_total":"2,253,090,244.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"12.3772","change_start":"+0.0860","change_end":"0.6997%","change_type":"up","selling_price":"12.5630","redemption_price":"12.3772","nav_total":"2,272,838,391.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"12.2912","change_start":"+0.0529","change_end":"0.4322%","change_type":"up","selling_price":"12.4757","redemption_price":"12.2912","nav_total":"2,258,212,147.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.2383","change_start":"-0.0585","change_end":"0.4757%","change_type":"fall","selling_price":"12.4220","redemption_price":"12.2383","nav_total":"2,267,633,312.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"12.2968","change_start":"+0.0201","change_end":"0.1637%","change_type":"up","selling_price":"12.4814","redemption_price":"12.2968","nav_total":"2,269,599,638.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.2767","change_start":"-0.0178","change_end":"0.1448%","change_type":"fall","selling_price":"12.4610","redemption_price":"12.2767","nav_total":"2,265,909,825.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.2945","change_start":"+0.1135","change_end":"0.9318%","change_type":"up","selling_price":"12.4790","redemption_price":"12.2945","nav_total":"2,250,463,070.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.1810","change_start":"+0.0662","change_end":"0.5464%","change_type":"up","selling_price":"12.3638","redemption_price":"12.1810","nav_total":"2,242,843,823.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.1148","change_start":"+0.0710","change_end":"0.5895%","change_type":"up","selling_price":"12.2966","redemption_price":"12.1148","nav_total":"2,217,391,481.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.0438","change_start":"+0.1656","change_end":"1.3942%","change_type":"up","selling_price":"12.2246","redemption_price":"12.0438","nav_total":"2,178,372,180.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.8782","change_start":"-0.1839","change_end":"1.5246%","change_type":"fall","selling_price":"12.0565","redemption_price":"11.8782","nav_total":"2,153,243,272.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.0621","change_start":"-0.1099","change_end":"0.9029%","change_type":"fall","selling_price":"12.2431","redemption_price":"12.0621","nav_total":"2,174,495,757.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.1720","change_start":"-0.0179","change_end":"0.1468%","change_type":"fall","selling_price":"12.3547","redemption_price":"12.1720","nav_total":"2,195,037,800.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.1899","change_start":"-0.0479","change_end":"0.3914%","change_type":"fall","selling_price":"12.3729","redemption_price":"12.1899","nav_total":"2,196,307,515.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"12.2378","change_start":"+0.0086","change_end":"0.0703%","change_type":"up","selling_price":"12.4215","redemption_price":"12.2378","nav_total":"2,210,491,640.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.2292","change_start":"+0.0421","change_end":"0.3454%","change_type":"up","selling_price":"12.4127","redemption_price":"12.2292","nav_total":"2,227,873,630.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.1871","change_start":"-0.0017","change_end":"0.0139%","change_type":"fall","selling_price":"12.3700","redemption_price":"12.1871","nav_total":"2,232,438,983.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.1888","change_start":"-0.0444","change_end":"0.3629%","change_type":"fall","selling_price":"12.3717","redemption_price":"12.1888","nav_total":"2,255,061,835.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.2332","change_start":"+0.0335","change_end":"0.2746%","change_type":"up","selling_price":"12.4168","redemption_price":"12.2332","nav_total":"2,252,884,246.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.1997","change_start":"-0.0122","change_end":"0.0999%","change_type":"fall","selling_price":"12.3828","redemption_price":"12.1997","nav_total":"2,245,593,723.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.2119","change_start":"+0.0036","change_end":"0.0295%","change_type":"up","selling_price":"12.3952","redemption_price":"12.2119","nav_total":"2,250,921,824.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.2083","change_start":"-0.0309","change_end":"0.2525%","change_type":"fall","selling_price":"12.3915","redemption_price":"12.2083","nav_total":"2,252,848,172.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.2392","change_start":"+0.0739","change_end":"0.6075%","change_type":"up","selling_price":"12.4229","redemption_price":"12.2392","nav_total":"2,255,023,240.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.1653","change_start":"+0.0221","change_end":"0.1820%","change_type":"up","selling_price":"12.3479","redemption_price":"12.1653","nav_total":"2,237,746,694.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.1432","change_start":"+0.0737","change_end":"0.6106%","change_type":"up","selling_price":"12.3254","redemption_price":"12.1432","nav_total":"2,224,201,888.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.0695","change_start":"+0.0750","change_end":"0.6253%","change_type":"up","selling_price":"12.2506","redemption_price":"12.0695","nav_total":"2,209,001,848.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.9945","change_start":"+0.0190","change_end":"0.1587%","change_type":"up","selling_price":"12.1745","redemption_price":"11.9945","nav_total":"2,223,699,931.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"11.9755","change_start":"+0.1198","change_end":"1.0105%","change_type":"up","selling_price":"12.1552","redemption_price":"11.9755","nav_total":"2,230,954,430.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"11.8557","change_start":"-0.1459","change_end":"1.2157%","change_type":"fall","selling_price":"12.0336","redemption_price":"11.8557","nav_total":"2,203,757,549.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.0016","change_start":"+0.0331","change_end":"0.2766%","change_type":"up","selling_price":"12.1817","redemption_price":"12.0016","nav_total":"2,223,227,282.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"11.9685","change_start":"-0.0077","change_end":"0.0643%","change_type":"fall","selling_price":"12.1481","redemption_price":"11.9685","nav_total":"2,216,454,314.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"11.9762","change_start":"+0.3361","change_end":"2.8874%","change_type":"up","selling_price":"12.1559","redemption_price":"11.9762","nav_total":"2,213,351,439.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.6401","change_start":"-0.2390","change_end":"2.0119%","change_type":"fall","selling_price":"11.8148","redemption_price":"11.6401","nav_total":"2,150,536,824.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.8791","change_start":"-0.1690","change_end":"1.4027%","change_type":"fall","selling_price":"12.0574","redemption_price":"11.8791","nav_total":"2,196,247,274.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.0481","change_start":"-0.0606","change_end":"0.5005%","change_type":"fall","selling_price":"12.2289","redemption_price":"12.0481","nav_total":"2,219,461,673.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.1087","change_start":"+0.1839","change_end":"1.5422%","change_type":"up","selling_price":"12.2904","redemption_price":"12.1087","nav_total":"2,227,087,242.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.9248","change_start":"-0.0223","change_end":"0.1867%","change_type":"fall","selling_price":"12.1038","redemption_price":"11.9248","nav_total":"2,186,622,333.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.9471","change_start":"-0.0203","change_end":"0.1696%","change_type":"fall","selling_price":"12.1264","redemption_price":"11.9471","nav_total":"2,198,772,537.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.9674","change_start":"-0.1487","change_end":"1.2273%","change_type":"fall","selling_price":"12.1470","redemption_price":"11.9674","nav_total":"2,179,385,062.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.1161","change_start":"-0.0247","change_end":"0.2034%","change_type":"fall","selling_price":"12.2979","redemption_price":"12.1161","nav_total":"2,206,152,702.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.1408","change_start":"-0.0731","change_end":"0.5985%","change_type":"fall","selling_price":"12.3230","redemption_price":"12.1408","nav_total":"2,206,021,713.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.2139","change_start":"-0.0253","change_end":"0.2067%","change_type":"fall","selling_price":"12.3972","redemption_price":"12.2139","nav_total":"2,217,581,185.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.2392","change_start":"+0.0517","change_end":"0.4242%","change_type":"up","selling_price":"12.4229","redemption_price":"12.2392","nav_total":"2,224,257,493.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.1875","change_start":"+0.1071","change_end":"0.8866%","change_type":"up","selling_price":"12.3704","redemption_price":"12.1875","nav_total":"2,211,987,569.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.0804","change_start":"+0.0568","change_end":"0.4724%","change_type":"up","selling_price":"12.2617","redemption_price":"12.0804","nav_total":"2,206,627,266.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.0236","change_start":"+0.0624","change_end":"0.5217%","change_type":"up","selling_price":"12.2041","redemption_price":"12.0236","nav_total":"2,204,651,193.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.9612","change_start":"-0.1717","change_end":"1.4152%","change_type":"fall","selling_price":"12.1407","redemption_price":"11.9612","nav_total":"2,200,974,797.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.1329","change_start":"-0.0602","change_end":"0.4937%","change_type":"fall","selling_price":"12.3150","redemption_price":"12.1329","nav_total":"2,232,206,846.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.1931","change_start":"+0.1755","change_end":"1.4604%","change_type":"up","selling_price":"12.3761","redemption_price":"12.1931","nav_total":"2,234,124,961.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.0176","change_start":"-0.0166","change_end":"0.1379%","change_type":"fall","selling_price":"12.1980","redemption_price":"12.0176","nav_total":"2,204,691,429.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.0342","change_start":"+0.0557","change_end":"0.4650%","change_type":"up","selling_price":"12.2148","redemption_price":"12.0342","nav_total":"2,206,557,287.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.9785","change_start":"+0.0813","change_end":"0.6834%","change_type":"up","selling_price":"12.1583","redemption_price":"11.9785","nav_total":"2,230,621,068.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.8972","change_start":"+0.0982","change_end":"0.8323%","change_type":"up","selling_price":"12.0758","redemption_price":"11.8972","nav_total":"2,177,521,170.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.7990","change_start":"+0.1450","change_end":"1.2442%","change_type":"up","selling_price":"11.9761","redemption_price":"11.7990","nav_total":"2,159,381,253.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.6540","change_start":"+0.0310","change_end":"0.2667%","change_type":"up","selling_price":"11.8289","redemption_price":"11.6540","nav_total":"2,124,637,200.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.6230","change_start":"+0.0436","change_end":"0.3765%","change_type":"up","selling_price":"11.7974","redemption_price":"11.6230","nav_total":"2,099,814,583.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.5794","change_start":"-0.0309","change_end":"0.2661%","change_type":"fall","selling_price":"11.7532","redemption_price":"11.5794","nav_total":"2,089,535,178.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.6103","change_start":"+0.2543","change_end":"2.2393%","change_type":"up","selling_price":"11.7846","redemption_price":"11.6103","nav_total":"2,091,930,610.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.3560","change_start":"+0.0241","change_end":"0.2127%","change_type":"up","selling_price":"11.5264","redemption_price":"11.3560","nav_total":"2,050,063,560.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.3319","change_start":"-0.0392","change_end":"0.3447%","change_type":"fall","selling_price":"11.5020","redemption_price":"11.3319","nav_total":"1,987,384,357.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.3711","change_start":"-0.1266","change_end":"1.1011%","change_type":"fall","selling_price":"11.5418","redemption_price":"11.3711","nav_total":"1,995,197,824.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.4977","change_start":"+0.0505","change_end":"0.4412%","change_type":"up","selling_price":"11.6703","redemption_price":"11.4977","nav_total":"2,017,001,751.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.4472","change_start":"-0.0680","change_end":"0.5905%","change_type":"fall","selling_price":"11.6190","redemption_price":"11.4472","nav_total":"2,009,953,525.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.5152","change_start":"-0.0489","change_end":"0.4229%","change_type":"fall","selling_price":"11.6880","redemption_price":"11.5152","nav_total":"2,024,485,310.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.5641","change_start":"-0.0065","change_end":"0.0562%","change_type":"fall","selling_price":"11.7377","redemption_price":"11.5641","nav_total":"2,034,102,300.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.5706","change_start":"-0.0286","change_end":"0.2466%","change_type":"fall","selling_price":"11.7443","redemption_price":"11.5706","nav_total":"2,034,565,571.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.5992","change_start":"+0.0481","change_end":"0.4164%","change_type":"up","selling_price":"11.7733","redemption_price":"11.5992","nav_total":"2,028,954,048.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.5511","change_start":"+0.0121","change_end":"0.1049%","change_type":"up","selling_price":"11.7245","redemption_price":"11.5511","nav_total":"2,009,258,035.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.5390","change_start":"+0.1513","change_end":"1.3286%","change_type":"up","selling_price":"11.7122","redemption_price":"11.5390","nav_total":"1,956,315,562.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.3877","change_start":"+0.0787","change_end":"0.6959%","change_type":"up","selling_price":"11.5586","redemption_price":"11.3877","nav_total":"1,935,397,853.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.3090","change_start":"+0.1678","change_end":"1.5061%","change_type":"up","selling_price":"11.4787","redemption_price":"11.3090","nav_total":"1,932,520,538.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.1412","change_start":"+0.0239","change_end":"0.2150%","change_type":"up","selling_price":"11.3084","redemption_price":"11.1412","nav_total":"1,901,760,222.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.1173","change_start":"+0.0608","change_end":"0.5499%","change_type":"up","selling_price":"11.2842","redemption_price":"11.1173","nav_total":"1,906,601,930.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.0565","change_start":"-0.1840","change_end":"1.6369%","change_type":"fall","selling_price":"11.2224","redemption_price":"11.0565","nav_total":"1,874,248,297.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.2405","change_start":"-0.1698","change_end":"1.4881%","change_type":"fall","selling_price":"11.4092","redemption_price":"11.2405","nav_total":"1,900,667,272.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.4103","change_start":"-0.0830","change_end":"0.7222%","change_type":"fall","selling_price":"11.5816","redemption_price":"11.4103","nav_total":"1,925,304,477.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.4933","change_start":"+0.1066","change_end":"0.9362%","change_type":"up","selling_price":"11.6658","redemption_price":"11.4933","nav_total":"1,942,165,887.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.3867","change_start":"-0.1718","change_end":"1.4864%","change_type":"fall","selling_price":"11.5576","redemption_price":"11.3867","nav_total":"1,917,595,112.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.5585","change_start":"+0.0378","change_end":"0.3281%","change_type":"up","selling_price":"11.7320","redemption_price":"11.5585","nav_total":"1,929,269,460.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.5207","change_start":"-0.0104","change_end":"0.0902%","change_type":"fall","selling_price":"11.6936","redemption_price":"11.5207","nav_total":"1,882,659,337.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.5311","change_start":"-0.0864","change_end":"0.7437%","change_type":"fall","selling_price":"11.7042","redemption_price":"11.5311","nav_total":"1,880,863,084.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.6175","change_start":"+0.0461","change_end":"0.3984%","change_type":"up","selling_price":"11.7919","redemption_price":"11.6175","nav_total":"1,886,650,638.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.5714","change_start":"-0.0419","change_end":"0.3608%","change_type":"fall","selling_price":"11.7451","redemption_price":"11.5714","nav_total":"1,965,050,006.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.6133","change_start":"-0.0581","change_end":"0.4978%","change_type":"fall","selling_price":"11.7876","redemption_price":"11.6133","nav_total":"1,934,318,233.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.6714","change_start":"+0.0721","change_end":"0.6216%","change_type":"up","selling_price":"11.8466","redemption_price":"11.6714","nav_total":"1,836,369,555.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.5993","change_start":"+0.0704","change_end":"0.6106%","change_type":"up","selling_price":"11.7734","redemption_price":"11.5993","nav_total":"1,821,297,089.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.5289","change_start":"+0.0216","change_end":"0.1877%","change_type":"up","selling_price":"11.7019","redemption_price":"11.5289","nav_total":"1,808,436,085.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.5073","change_start":"-0.0394","change_end":"0.3412%","change_type":"fall","selling_price":"11.6800","redemption_price":"11.5073","nav_total":"1,803,555,002.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.5467","change_start":"+0.1094","change_end":"0.9565%","change_type":"up","selling_price":"11.7200","redemption_price":"11.5467","nav_total":"1,752,686,675.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.4373","change_start":"+0.0569","change_end":"0.5000%","change_type":"up","selling_price":"11.6090","redemption_price":"11.4373","nav_total":"1,734,257,152.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.3804","change_start":"+0.0625","change_end":"0.5522%","change_type":"up","selling_price":"11.5512","redemption_price":"11.3804","nav_total":"1,704,159,518.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.3179","change_start":"+0.0315","change_end":"0.2791%","change_type":"up","selling_price":"11.4878","redemption_price":"11.3179","nav_total":"1,686,461,161.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.2864","change_start":"+0.1215","change_end":"1.0882%","change_type":"up","selling_price":"11.4558","redemption_price":"11.2864","nav_total":"1,652,217,461.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.1649","change_start":"+0.1391","change_end":"1.2616%","change_type":"up","selling_price":"11.3325","redemption_price":"11.1649","nav_total":"1,629,011,045.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.0258","change_start":"-0.1965","change_end":"1.7510%","change_type":"fall","selling_price":"11.1913","redemption_price":"11.0258","nav_total":"1,586,175,127.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.2223","change_start":"+0.0795","change_end":"0.7135%","change_type":"up","selling_price":"11.3907","redemption_price":"11.2223","nav_total":"1,622,256,968.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.1428","change_start":"-0.2344","change_end":"2.0603%","change_type":"fall","selling_price":"11.3100","redemption_price":"11.1428","nav_total":"1,616,164,245.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.3772","change_start":"-0.0373","change_end":"0.3268%","change_type":"fall","selling_price":"11.5480","redemption_price":"11.3772","nav_total":"1,632,679,035.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.4145","change_start":"-0.0425","change_end":"0.3710%","change_type":"fall","selling_price":"11.5858","redemption_price":"11.4145","nav_total":"1,550,636,195.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.4570","change_start":"-0.0447","change_end":"0.3886%","change_type":"fall","selling_price":"11.6290","redemption_price":"11.4570","nav_total":"1,527,579,719.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.5017","change_start":"+0.0451","change_end":"0.3937%","change_type":"up","selling_price":"11.6743","redemption_price":"11.5017","nav_total":"1,495,423,187.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.4566","change_start":"+0.0952","change_end":"0.8379%","change_type":"up","selling_price":"11.6286","redemption_price":"11.4566","nav_total":"1,454,211,063.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.3614","change_start":"+0.0489","change_end":"0.4323%","change_type":"up","selling_price":"11.5319","redemption_price":"11.3614","nav_total":"1,356,121,700.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.3125","change_start":"-0.1014","change_end":"0.8884%","change_type":"fall","selling_price":"11.4823","redemption_price":"11.3125","nav_total":"1,309,980,479.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.4139","change_start":"+0.0079","change_end":"0.0693%","change_type":"up","selling_price":"11.5852","redemption_price":"11.4139","nav_total":"1,299,439,454.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.4060","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.5772","redemption_price":"11.4060","nav_total":"1,272,579,057.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.4069","change_start":"-0.0031","change_end":"0.0272%","change_type":"fall","selling_price":"11.5781","redemption_price":"11.4069","nav_total":"1,247,850,892.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.4100","change_start":"-0.1050","change_end":"0.9119%","change_type":"fall","selling_price":"11.5813","redemption_price":"11.4100","nav_total":"1,211,342,138.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.5150","change_start":"+0.0943","change_end":"0.8257%","change_type":"up","selling_price":"11.6878","redemption_price":"11.5150","nav_total":"1,192,133,953.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.4207","change_start":"+0.1350","change_end":"1.1962%","change_type":"up","selling_price":"11.5921","redemption_price":"11.4207","nav_total":"1,149,061,589.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.2857","change_start":"+0.1089","change_end":"0.9743%","change_type":"up","selling_price":"11.4551","redemption_price":"11.2857","nav_total":"1,142,074,649.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.1768","change_start":"+0.0338","change_end":"0.3033%","change_type":"up","selling_price":"11.3446","redemption_price":"11.1768","nav_total":"1,123,089,503.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.1430","change_start":"-0.0846","change_end":"0.7535%","change_type":"fall","selling_price":"11.3102","redemption_price":"11.1430","nav_total":"1,092,476,673.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.2276","change_start":"+0.0182","change_end":"0.1624%","change_type":"up","selling_price":"11.3961","redemption_price":"11.2276","nav_total":"1,098,655,243.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.2094","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3776","redemption_price":"11.2094","nav_total":"1,085,436,759.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.2096","change_start":"+0.1442","change_end":"1.3032%","change_type":"up","selling_price":"11.3778","redemption_price":"11.2096","nav_total":"1,077,096,069.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.0654","change_start":"+0.0405","change_end":"0.3674%","change_type":"up","selling_price":"11.2315","redemption_price":"11.0654","nav_total":"1,062,961,158.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.0249","change_start":"+0.0606","change_end":"0.5527%","change_type":"up","selling_price":"11.1904","redemption_price":"11.0249","nav_total":"1,175,041,199.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.9643","change_start":"-0.0759","change_end":"0.6875%","change_type":"fall","selling_price":"11.1289","redemption_price":"10.9643","nav_total":"1,161,074,057.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.0402","change_start":"-0.0390","change_end":"0.3520%","change_type":"fall","selling_price":"11.2059","redemption_price":"11.0402","nav_total":"1,156,987,817.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.0792","change_start":"+0.0734","change_end":"0.6669%","change_type":"up","selling_price":"11.2455","redemption_price":"11.0792","nav_total":"1,149,016,024.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.0058","change_start":"+0.0172","change_end":"0.1565%","change_type":"up","selling_price":"11.1710","redemption_price":"11.0058","nav_total":"1,125,398,549.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.9886","change_start":"+0.1299","change_end":"1.1963%","change_type":"up","selling_price":"11.1535","redemption_price":"10.9886","nav_total":"1,111,283,892.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.8587","change_start":"-0.0265","change_end":"0.2434%","change_type":"fall","selling_price":"11.0217","redemption_price":"10.8587","nav_total":"1,091,458,021.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.8852","change_start":"-0.0648","change_end":"0.5918%","change_type":"fall","selling_price":"11.0486","redemption_price":"10.8852","nav_total":"1,065,090,385.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.9500","change_start":"+0.0042","change_end":"0.0384%","change_type":"up","selling_price":"11.1144","redemption_price":"10.9500","nav_total":"1,064,336,364.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.9458","change_start":"+0.0654","change_end":"0.6011%","change_type":"up","selling_price":"11.1101","redemption_price":"10.9458","nav_total":"1,033,638,476.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.8804","change_start":"+0.0288","change_end":"0.2654%","change_type":"up","selling_price":"11.0437","redemption_price":"10.8804","nav_total":"1,019,934,496.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.8516","change_start":"-0.0077","change_end":"0.0709%","change_type":"fall","selling_price":"11.0145","redemption_price":"10.8516","nav_total":"1,008,795,311.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.8593","change_start":"+0.1060","change_end":"0.9857%","change_type":"up","selling_price":"11.0223","redemption_price":"10.8593","nav_total":"1,015,755,702.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.7533","change_start":"+0.0034","change_end":"0.0316%","change_type":"up","selling_price":"10.9147","redemption_price":"10.7533","nav_total":"1,000,753,621.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.7499","change_start":"+0.0730","change_end":"0.6837%","change_type":"up","selling_price":"10.9113","redemption_price":"10.7499","nav_total":"958,068,806.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.6769","change_start":"-0.0120","change_end":"0.1123%","change_type":"fall","selling_price":"10.8372","redemption_price":"10.6769","nav_total":"934,314,621.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.6889","change_start":"+0.1209","change_end":"1.1440%","change_type":"up","selling_price":"10.8493","redemption_price":"10.6889","nav_total":"832,988,003.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.5680","change_start":"+0.0073","change_end":"0.0691%","change_type":"up","selling_price":"10.7266","redemption_price":"10.5680","nav_total":"810,944,575.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.5607","change_start":"-0.0060","change_end":"0.0568%","change_type":"fall","selling_price":"10.7192","redemption_price":"10.5607","nav_total":"808,621,132.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.5667","change_start":"+0.0567","change_end":"0.5395%","change_type":"up","selling_price":"10.7253","redemption_price":"10.5667","nav_total":"803,885,159.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.5100","change_start":"-0.0463","change_end":"0.4386%","change_type":"fall","selling_price":"10.6678","redemption_price":"10.5100","nav_total":"790,798,522.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.5563","change_start":"-0.0246","change_end":"0.2325%","change_type":"fall","selling_price":"10.7147","redemption_price":"10.5563","nav_total":"788,406,434.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.5809","change_start":"+0.0710","change_end":"0.6756%","change_type":"up","selling_price":"10.7397","redemption_price":"10.5809","nav_total":"788,551,714.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.5099","change_start":"+0.0775","change_end":"0.7429%","change_type":"up","selling_price":"10.6677","redemption_price":"10.5099","nav_total":"767,974,036.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.4324","change_start":"+0.0558","change_end":"0.5377%","change_type":"up","selling_price":"10.5890","redemption_price":"10.4324","nav_total":"749,329,520.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.3766","change_start":"-0.0674","change_end":"0.6453%","change_type":"fall","selling_price":"10.5324","redemption_price":"10.3766","nav_total":"732,217,786.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.4440","change_start":"-0.0290","change_end":"0.2769%","change_type":"fall","selling_price":"10.6008","redemption_price":"10.4440","nav_total":"734,262,190.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.4730","change_start":"+0.0529","change_end":"0.5077%","change_type":"up","selling_price":"10.6302","redemption_price":"10.4730","nav_total":"827,396,774.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.4201","change_start":"+0.2329","change_end":"2.2862%","change_type":"up","selling_price":"10.5765","redemption_price":"10.4201","nav_total":"819,164,954.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.1872","change_start":"+0.1714","change_end":"1.7113%","change_type":"up","selling_price":"10.3401","redemption_price":"10.1872","nav_total":"793,391,116.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.0158","change_start":"+0.1750","change_end":"1.7783%","change_type":"up","selling_price":"10.1661","redemption_price":"10.0158","nav_total":"772,034,050.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.8408","change_start":"+0.0988","change_end":"1.0142%","change_type":"up","selling_price":"9.9885","redemption_price":"9.8408","nav_total":"753,962,957.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.7420","change_start":"-0.0845","change_end":"0.8599%","change_type":"fall","selling_price":"9.8882","redemption_price":"9.7420","nav_total":"742,913,390.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.8265","change_start":"+0.0553","change_end":"0.5659%","change_type":"up","selling_price":"9.9740","redemption_price":"9.8265","nav_total":"743,944,847.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.7712","change_start":"-0.2513","change_end":"2.5074%","change_type":"fall","selling_price":"9.9179","redemption_price":"9.7712","nav_total":"734,445,546.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.0225","change_start":"-0.0432","change_end":"0.4292%","change_type":"fall","selling_price":"10.1729","redemption_price":"10.0225","nav_total":"746,179,985.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"10.0657","change_start":"-0.1405","change_end":"1.3766%","change_type":"fall","selling_price":"10.2168","redemption_price":"10.0657","nav_total":"747,174,917.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.2062","change_start":"-0.0308","change_end":"0.3009%","change_type":"fall","selling_price":"10.3594","redemption_price":"10.2062","nav_total":"749,787,378.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.2370","change_start":"-0.0095","change_end":"0.0927%","change_type":"fall","selling_price":"10.3907","redemption_price":"10.2370","nav_total":"765,406,507.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.2465","change_start":"+0.0320","change_end":"0.3133%","change_type":"up","selling_price":"10.4003","redemption_price":"10.2465","nav_total":"731,567,333.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.2145","change_start":"-0.0922","change_end":"0.8946%","change_type":"fall","selling_price":"10.3678","redemption_price":"10.2145","nav_total":"708,375,216.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.3067","change_start":"+0.0084","change_end":"0.0816%","change_type":"up","selling_price":"10.4614","redemption_price":"10.3067","nav_total":"711,077,943.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.2983","change_start":"-0.0596","change_end":"0.5754%","change_type":"fall","selling_price":"10.4529","redemption_price":"10.2983","nav_total":"706,128,813.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.3579","change_start":"+0.0358","change_end":"0.3468%","change_type":"up","selling_price":"10.5134","redemption_price":"10.3579","nav_total":"705,385,439.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.3221","change_start":"+0.0951","change_end":"0.9299%","change_type":"up","selling_price":"10.4770","redemption_price":"10.3221","nav_total":"697,261,031.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.2270","change_start":"+0.0591","change_end":"0.5812%","change_type":"up","selling_price":"10.3805","redemption_price":"10.2270","nav_total":"677,281,282.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.1679","change_start":"+0.1063","change_end":"1.0565%","change_type":"up","selling_price":"10.3205","redemption_price":"10.1679","nav_total":"671,139,547.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.0616","change_start":"-0.0852","change_end":"0.8397%","change_type":"fall","selling_price":"10.2126","redemption_price":"10.0616","nav_total":"662,638,754.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.1468","change_start":"+0.1351","change_end":"1.3494%","change_type":"up","selling_price":"10.2991","redemption_price":"10.1468","nav_total":"657,453,115.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"10.0117","change_start":"-0.0729","change_end":"0.7229%","change_type":"fall","selling_price":"10.1620","redemption_price":"10.0117","nav_total":"642,711,306.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"10.0846","change_start":"+0.0557","change_end":"0.5554%","change_type":"up","selling_price":"10.2360","redemption_price":"10.0846","nav_total":"643,642,986.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.0289","change_start":"+0.0196","change_end":"0.1958%","change_type":"up","selling_price":"10.1794","redemption_price":"10.0289","nav_total":"639,617,091.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.0093","change_start":"+0.0338","change_end":"0.3388%","change_type":"up","selling_price":"10.1595","redemption_price":"10.0093","nav_total":"635,935,040.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.9755","change_start":"+0.2128","change_end":"2.1797%","change_type":"up","selling_price":"10.1252","redemption_price":"9.9755","nav_total":"633,111,373.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.7627","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"619,606,302.80","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.097317},{"x":1736899200000,"y":2.462283},{"x":1736899200000,"y":2.462283},{"x":1736985600000,"y":3.447783},{"x":1736985600000,"y":3.447783},{"x":1736985600000,"y":3.447783},{"x":1737072000000,"y":4.673583},{"x":1737072000000,"y":4.673583},{"x":1737072000000,"y":4.673583},{"x":1737331200000,"y":4.673583},{"x":1737331200000,"y":4.673583},{"x":1737331200000,"y":4.673583},{"x":1737417600000,"y":8.221383},{"x":1737417600000,"y":8.221383},{"x":1737417600000,"y":8.221383},{"x":1737504000000,"y":9.048183},{"x":1737504000000,"y":9.048183},{"x":1737504000000,"y":9.048183},{"x":1737590400000,"y":9.977283},{"x":1737590400000,"y":9.977283},{"x":1737590400000,"y":9.977283},{"x":1737676800000,"y":10.611783},{"x":1737676800000,"y":10.611783},{"x":1737676800000,"y":10.611783},{"x":1737936000000,"y":6.315783},{"x":1737936000000,"y":6.315783},{"x":1737936000000,"y":6.315783},{"x":1738022400000,"y":7.519383},{"x":1738022400000,"y":7.519383},{"x":1738022400000,"y":7.519383},{"x":1738108800000,"y":6.085983},{"x":1738108800000,"y":6.085983},{"x":1738108800000,"y":6.085983},{"x":1738195200000,"y":8.893683},{"x":1738195200000,"y":8.893683},{"x":1738195200000,"y":8.893683},{"x":1738281600000,"y":7.541883},{"x":1738281600000,"y":7.541883},{"x":1738281600000,"y":7.541883},{"x":1738540800000,"y":4.474983},{"x":1738540800000,"y":4.474983},{"x":1738540800000,"y":4.474983},{"x":1738627200000,"y":5.464183},{"x":1738627200000,"y":5.464183},{"x":1738627200000,"y":5.464183},{"x":1738627200000,"y":5.464183},{"x":1738713600000,"y":7.560983},{"x":1738713600000,"y":7.560983},{"x":1738713600000,"y":7.560983},{"x":1738713600000,"y":7.560983},{"x":1738800000000,"y":9.769783},{"x":1738800000000,"y":9.769783},{"x":1738800000000,"y":9.769783},{"x":1738800000000,"y":9.769783},{"x":1738886400000,"y":8.237383},{"x":1738886400000,"y":8.237383},{"x":1738886400000,"y":8.237383},{"x":1738886400000,"y":8.237383},{"x":1739145600000,"y":9.973783},{"x":1739145600000,"y":9.973783},{"x":1739145600000,"y":9.973783},{"x":1739145600000,"y":9.973783},{"x":1739232000000,"y":9.130783},{"x":1739232000000,"y":9.130783},{"x":1739232000000,"y":9.130783},{"x":1739232000000,"y":9.130783},{"x":1739232000000,"y":9.130783},{"x":1739404800000,"y":9.497383},{"x":1739404800000,"y":9.497383},{"x":1739404800000,"y":9.497383},{"x":1739491200000,"y":9.490183},{"x":1739491200000,"y":9.490183},{"x":1739750400000,"y":9.490183},{"x":1739750400000,"y":9.490183},{"x":1739836800000,"y":9.752183},{"x":1739836800000,"y":9.752183},{"x":1739923200000,"y":9.167983},{"x":1739923200000,"y":9.167983},{"x":1740009600000,"y":8.986383},{"x":1740009600000,"y":8.986383},{"x":1740096000000,"y":7.309583},{"x":1740096000000,"y":7.309583},{"x":1740355200000,"y":6.707183},{"x":1740355200000,"y":6.707183},{"x":1740441600000,"y":6.536183},{"x":1740441600000,"y":6.536183},{"x":1740528000000,"y":6.942383},{"x":1740528000000,"y":6.942383},{"x":1740614400000,"y":4.410383},{"x":1740614400000,"y":4.410383},{"x":1740700800000,"y":4.993983},{"x":1740700800000,"y":4.993983},{"x":1740960000000,"y":3.971583},{"x":1741046400000,"y":-2.741917},{"x":1741046400000,"y":-2.741917},{"x":1741046400000,"y":-2.741917},{"x":1741046400000,"y":-2.741917},{"x":1741046400000,"y":-2.741917},{"x":1741132800000,"y":5.223583},{"x":1741132800000,"y":5.223583},{"x":1741132800000,"y":5.223583},{"x":1741132800000,"y":5.223583},{"x":1741132800000,"y":5.223583},{"x":1741219200000,"y":1.527583},{"x":1741219200000,"y":1.527583},{"x":1741219200000,"y":1.527583},{"x":1741219200000,"y":1.527583},{"x":1741219200000,"y":1.527583},{"x":1741305600000,"y":3.321583},{"x":1741305600000,"y":3.321583},{"x":1741305600000,"y":3.321583},{"x":1741305600000,"y":3.321583},{"x":1741305600000,"y":3.321583},{"x":1741564800000,"y":-4.261417},{"x":1741564800000,"y":-4.261417},{"x":1741564800000,"y":-4.261417},{"x":1741564800000,"y":-4.261417},{"x":1741564800000,"y":-4.261417},{"x":1741651200000,"y":-6.788917},{"x":1741651200000,"y":-6.788917},{"x":1741651200000,"y":-6.788917},{"x":1741651200000,"y":-6.788917},{"x":1741651200000,"y":-6.788917},{"x":1741737600000,"y":-5.210917},{"x":1741737600000,"y":-5.210917},{"x":1741737600000,"y":-5.210917},{"x":1741737600000,"y":-5.210917},{"x":1741737600000,"y":-5.210917},{"x":1741824000000,"y":-8.181317},{"x":1741824000000,"y":-8.181317},{"x":1741824000000,"y":-8.181317},{"x":1741824000000,"y":-8.181317},{"x":1741910400000,"y":-1.571317},{"x":1741910400000,"y":-1.571317},{"x":1741910400000,"y":-1.571317},{"x":1741910400000,"y":-1.571317},{"x":1742169600000,"y":1.971883},{"x":1742169600000,"y":1.971883},{"x":1742169600000,"y":1.971883},{"x":1742169600000,"y":1.971883},{"x":1742256000000,"y":2.432283},{"x":1742256000000,"y":2.432283},{"x":1742256000000,"y":2.432283},{"x":1742256000000,"y":2.432283},{"x":1742342400000,"y":3.503283},{"x":1742342400000,"y":3.503283},{"x":1742342400000,"y":3.503283},{"x":1742342400000,"y":3.503283},{"x":1742342400000,"y":3.503283},{"x":1742428800000,"y":2.277283},{"x":1742428800000,"y":2.277283},{"x":1742428800000,"y":2.277283},{"x":1742428800000,"y":2.277283},{"x":1742428800000,"y":2.277283},{"x":1742515200000,"y":-2.624217},{"x":1742515200000,"y":-2.624217},{"x":1742515200000,"y":-2.624217},{"x":1742515200000,"y":-2.624217},{"x":1742515200000,"y":-2.624217},{"x":1742774400000,"y":1.342283},{"x":1742774400000,"y":1.342283},{"x":1742774400000,"y":1.342283},{"x":1742774400000,"y":1.342283},{"x":1742774400000,"y":1.342283},{"x":1742860800000,"y":2.434883},{"x":1742860800000,"y":2.434883},{"x":1742860800000,"y":2.434883},{"x":1742860800000,"y":2.434883},{"x":1742860800000,"y":2.434883},{"x":1742860800000,"y":2.434883},{"x":1742947200000,"y":-1.051817},{"x":1742947200000,"y":-1.051817},{"x":1742947200000,"y":-1.051817},{"x":1742947200000,"y":-1.051817},{"x":1742947200000,"y":-1.051817},{"x":1742947200000,"y":-1.051817},{"x":1742947200000,"y":-1.051817},{"x":1743033600000,"y":-2.565417},{"x":1743033600000,"y":-2.565417},{"x":1743033600000,"y":-2.565417},{"x":1743033600000,"y":-2.565417},{"x":1743033600000,"y":-2.565417},{"x":1743033600000,"y":-2.565417},{"x":1743033600000,"y":-2.565417},{"x":1743033600000,"y":-2.565417},{"x":1743379200000,"y":-18.472617},{"x":1743379200000,"y":-18.472617},{"x":1743379200000,"y":-18.472617},{"x":1743379200000,"y":-18.472617},{"x":1743379200000,"y":-18.472617},{"x":1743379200000,"y":-18.472617},{"x":1743379200000,"y":-18.472617},{"x":1743379200000,"y":-18.472617},{"x":1743465600000,"y":-15.044017},{"x":1743465600000,"y":-15.044017},{"x":1743465600000,"y":-15.044017},{"x":1743465600000,"y":-15.044017},{"x":1743465600000,"y":-15.044017},{"x":1743465600000,"y":-15.044017},{"x":1743465600000,"y":-15.044017},{"x":1743552000000,"y":-11.399817},{"x":1743552000000,"y":-11.399817},{"x":1743552000000,"y":-11.399817},{"x":1743552000000,"y":-11.399817},{"x":1743552000000,"y":-11.399817},{"x":1743552000000,"y":-11.399817},{"x":1743552000000,"y":-11.399817},{"x":1743638400000,"y":-27.511717},{"x":1743638400000,"y":-27.511717},{"x":1743638400000,"y":-27.511717},{"x":1743638400000,"y":-27.511717},{"x":1743638400000,"y":-27.511717},{"x":1743638400000,"y":-27.511717},{"x":1743638400000,"y":-27.511717},{"x":1743724800000,"y":-58.873117},{"x":1743724800000,"y":-58.873117},{"x":1743724800000,"y":-58.873117},{"x":1743724800000,"y":-58.873117},{"x":1743724800000,"y":-58.873117},{"x":1743724800000,"y":-58.873117},{"x":1743724800000,"y":-58.873117},{"x":1744070400000,"y":-87.594117},{"x":1744070400000,"y":-87.594117},{"x":1744070400000,"y":-87.594117},{"x":1744070400000,"y":-87.594117},{"x":1744070400000,"y":-87.594117},{"x":1744070400000,"y":-87.594117},{"x":1744070400000,"y":-87.594117},{"x":1744156800000,"y":-53.430617},{"x":1744156800000,"y":-53.430617},{"x":1744156800000,"y":-53.430617},{"x":1744156800000,"y":-53.430617},{"x":1744156800000,"y":-53.430617},{"x":1744156800000,"y":-53.430617},{"x":1744156800000,"y":-53.430617},{"x":1744243200000,"y":-54.725017},{"x":1744243200000,"y":-54.725017},{"x":1744243200000,"y":-54.725017},{"x":1744243200000,"y":-54.725017},{"x":1744243200000,"y":-54.725017},{"x":1744243200000,"y":-54.725017},{"x":1744243200000,"y":-54.725017},{"x":1744243200000,"y":-54.725017},{"x":1744329600000,"y":-44.360217},{"x":1744329600000,"y":-44.360217},{"x":1744329600000,"y":-44.360217},{"x":1744329600000,"y":-44.360217},{"x":1744329600000,"y":-44.360217},{"x":1744329600000,"y":-44.360217},{"x":1744329600000,"y":-44.360217},{"x":1744329600000,"y":-44.360217},{"x":1744761600000,"y":-41.800217},{"x":1744761600000,"y":-41.800217},{"x":1744761600000,"y":-41.800217},{"x":1744761600000,"y":-41.800217},{"x":1744761600000,"y":-41.800217},{"x":1744761600000,"y":-41.800217},{"x":1744761600000,"y":-41.800217},{"x":1744761600000,"y":-41.800217},{"x":1744848000000,"y":-41.176517},{"x":1744848000000,"y":-41.176517},{"x":1744848000000,"y":-41.176517},{"x":1744848000000,"y":-41.176517},{"x":1744848000000,"y":-41.176517},{"x":1744848000000,"y":-41.176517},{"x":1744848000000,"y":-41.176517},{"x":1744848000000,"y":-41.176517},{"x":1744848000000,"y":-41.176517},{"x":1744934400000,"y":-41.176517},{"x":1744934400000,"y":-41.176517},{"x":1744934400000,"y":-41.176517},{"x":1744934400000,"y":-41.176517},{"x":1744934400000,"y":-41.176517},{"x":1744934400000,"y":-41.176517},{"x":1744934400000,"y":-41.176517},{"x":1744934400000,"y":-41.176517},{"x":1745193600000,"y":-41.176517},{"x":1745193600000,"y":-41.176517},{"x":1745193600000,"y":-41.176517},{"x":1745193600000,"y":-41.176517},{"x":1745193600000,"y":-41.176517},{"x":1745193600000,"y":-41.176517},{"x":1745193600000,"y":-41.176517},{"x":1745193600000,"y":-41.176517},{"x":1745280000000,"y":-41.604017},{"x":1745280000000,"y":-41.604017},{"x":1745280000000,"y":-41.604017},{"x":1745280000000,"y":-41.604017},{"x":1745280000000,"y":-41.604017},{"x":1745280000000,"y":-41.604017},{"x":1745280000000,"y":-41.604017},{"x":1745280000000,"y":-41.604017},{"x":1745280000000,"y":-41.604017},{"x":1745366400000,"y":-31.216817},{"x":1745366400000,"y":-31.216817},{"x":1745366400000,"y":-31.216817},{"x":1745366400000,"y":-31.216817},{"x":1745366400000,"y":-31.216817},{"x":1745366400000,"y":-31.216817},{"x":1745366400000,"y":-31.216817},{"x":1745366400000,"y":-31.216817},{"x":1745452800000,"y":-18.062417},{"x":1745452800000,"y":-18.062417},{"x":1745452800000,"y":-18.062417},{"x":1745452800000,"y":-18.062417},{"x":1745452800000,"y":-18.062417},{"x":1745452800000,"y":-18.062417},{"x":1745452800000,"y":-18.062417},{"x":1745539200000,"y":-14.199017},{"x":1745539200000,"y":-14.199017},{"x":1745539200000,"y":-14.199017},{"x":1745539200000,"y":-14.199017},{"x":1745539200000,"y":-14.199017},{"x":1745539200000,"y":-14.199017},{"x":1745798400000,"y":-14.343817},{"x":1745798400000,"y":-14.343817},{"x":1745798400000,"y":-14.343817},{"x":1745798400000,"y":-14.343817},{"x":1745884800000,"y":-12.254817},{"x":1745884800000,"y":-12.254817},{"x":1745884800000,"y":-12.254817},{"x":1745884800000,"y":-12.254817},{"x":1745884800000,"y":-12.254817},{"x":1745971200000,"y":-11.722817},{"x":1745971200000,"y":-11.722817},{"x":1745971200000,"y":-11.722817},{"x":1745971200000,"y":-11.722817},{"x":1746144000000,"y":-0.016317},{"x":1746144000000,"y":-0.016317},{"x":1746144000000,"y":-0.016317},{"x":1746144000000,"y":-0.016317},{"x":1746144000000,"y":-0.016317},{"x":1746489600000,"y":-2.838817},{"x":1746489600000,"y":-2.838817},{"x":1746489600000,"y":-2.838817},{"x":1746489600000,"y":-2.838817},{"x":1746489600000,"y":-2.838817},{"x":1746576000000,"y":-2.540317},{"x":1746576000000,"y":-2.540317},{"x":1746576000000,"y":-2.540317},{"x":1746576000000,"y":-2.540317},{"x":1746576000000,"y":-2.540317},{"x":1746662400000,"y":0.166183},{"x":1746662400000,"y":0.166183},{"x":1746662400000,"y":0.166183},{"x":1746662400000,"y":0.166183},{"x":1746662400000,"y":0.166183},{"x":1746748800000,"y":0.166183},{"x":1746748800000,"y":0.166183},{"x":1746748800000,"y":0.166183},{"x":1746748800000,"y":0.166183},{"x":1746748800000,"y":0.166183},{"x":1747094400000,"y":15.429783},{"x":1747094400000,"y":15.429783},{"x":1747094400000,"y":15.429783},{"x":1747094400000,"y":15.429783},{"x":1747180800000,"y":18.991383},{"x":1747180800000,"y":18.991383},{"x":1747180800000,"y":18.991383},{"x":1747180800000,"y":18.991383},{"x":1747180800000,"y":18.991383},{"x":1747180800000,"y":18.991383},{"x":1747180800000,"y":18.991383},{"x":1747267200000,"y":20.611383},{"x":1747267200000,"y":20.611383},{"x":1747267200000,"y":20.611383},{"x":1747267200000,"y":20.611383},{"x":1747267200000,"y":20.611383},{"x":1747267200000,"y":20.611383},{"x":1747267200000,"y":20.611383},{"x":1747267200000,"y":20.611383},{"x":1747353600000,"y":22.901783},{"x":1747353600000,"y":22.901783},{"x":1747353600000,"y":22.901783},{"x":1747353600000,"y":22.901783},{"x":1747353600000,"y":22.901783},{"x":1747353600000,"y":22.901783},{"x":1747353600000,"y":22.901783},{"x":1747353600000,"y":22.901783},{"x":1747612800000,"y":22.343383},{"x":1747612800000,"y":22.343383},{"x":1747612800000,"y":22.343383},{"x":1747612800000,"y":22.343383},{"x":1747612800000,"y":22.343383},{"x":1747612800000,"y":22.343383},{"x":1747612800000,"y":22.343383},{"x":1747612800000,"y":22.343383},{"x":1747699200000,"y":23.958183},{"x":1747699200000,"y":23.958183},{"x":1747699200000,"y":23.958183},{"x":1747699200000,"y":23.958183},{"x":1747699200000,"y":23.958183},{"x":1747699200000,"y":23.958183},{"x":1747699200000,"y":23.958183},{"x":1747699200000,"y":23.958183},{"x":1747699200000,"y":23.958183},{"x":1747699200000,"y":23.958183},{"x":1747699200000,"y":23.958183},{"x":1747785600000,"y":12.294583},{"x":1747785600000,"y":12.294583},{"x":1747785600000,"y":12.294583},{"x":1747785600000,"y":12.294583},{"x":1747785600000,"y":12.294583},{"x":1747785600000,"y":12.294583},{"x":1747785600000,"y":12.294583},{"x":1747785600000,"y":12.294583},{"x":1747785600000,"y":12.294583},{"x":1747785600000,"y":12.294583},{"x":1747785600000,"y":12.294583},{"x":1747785600000,"y":12.294583},{"x":1747785600000,"y":12.294583},{"x":1747872000000,"y":3.974383},{"x":1747872000000,"y":3.974383},{"x":1747872000000,"y":3.974383},{"x":1747872000000,"y":3.974383},{"x":1747872000000,"y":3.974383},{"x":1747872000000,"y":3.974383},{"x":1747872000000,"y":3.974383},{"x":1747872000000,"y":3.974383},{"x":1747872000000,"y":3.974383},{"x":1747872000000,"y":3.974383},{"x":1747872000000,"y":3.974383},{"x":1747872000000,"y":3.974383},{"x":1747872000000,"y":3.974383},{"x":1747872000000,"y":3.974383},{"x":1747958400000,"y":-2.283817},{"x":1747958400000,"y":-2.283817},{"x":1747958400000,"y":-2.283817},{"x":1747958400000,"y":-2.283817},{"x":1747958400000,"y":-2.283817},{"x":1747958400000,"y":-2.283817},{"x":1747958400000,"y":-2.283817},{"x":1747958400000,"y":-2.283817},{"x":1747958400000,"y":-2.283817},{"x":1747958400000,"y":-2.283817},{"x":1747958400000,"y":-2.283817},{"x":1747958400000,"y":-2.283817},{"x":1747958400000,"y":-2.283817},{"x":1748217600000,"y":-2.283817},{"x":1748217600000,"y":-2.283817},{"x":1748217600000,"y":-2.283817},{"x":1748217600000,"y":-2.283817},{"x":1748217600000,"y":-2.283817},{"x":1748217600000,"y":-2.283817},{"x":1748217600000,"y":-2.283817},{"x":1748217600000,"y":-2.283817},{"x":1748217600000,"y":-2.283817},{"x":1748217600000,"y":-2.283817},{"x":1748217600000,"y":-2.283817},{"x":1748217600000,"y":-2.283817},{"x":1748217600000,"y":-2.283817},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748304000000,"y":20.649183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748390400000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748476800000,"y":5.003183},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748563200000,"y":7.356083},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1748995200000,"y":36.591883},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749081600000,"y":36.071083},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749168000000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749427200000,"y":41.062383},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749513600000,"y":57.656583},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749600000000,"y":58.280483},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749686400000,"y":62.647783},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1749772800000,"y":42.524583},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750032000000,"y":55.222083},{"x":1750118400000,"y":44.058483},{"x":1750118400000,"y":44.058483},{"x":1750118400000,"y":44.058483},{"x":1750118400000,"y":44.058483},{"x":1750118400000,"y":44.058483},{"x":1750118400000,"y":44.058483},{"x":1750118400000,"y":44.058483},{"x":1750118400000,"y":44.058483},{"x":1750118400000,"y":44.058483},{"x":1750118400000,"y":44.058483},{"x":1750118400000,"y":44.058483},{"x":1750118400000,"y":44.058483},{"x":1750118400000,"y":44.058483},{"x":1750118400000,"y":44.058483},{"x":1750204800000,"y":41.217483},{"x":1750204800000,"y":41.217483},{"x":1750204800000,"y":41.217483},{"x":1750204800000,"y":41.217483},{"x":1750204800000,"y":41.217483},{"x":1750204800000,"y":41.217483},{"x":1750204800000,"y":41.217483},{"x":1750204800000,"y":41.217483},{"x":1750204800000,"y":41.217483},{"x":1750204800000,"y":41.217483},{"x":1750291200000,"y":41.217483},{"x":1750291200000,"y":41.217483},{"x":1750291200000,"y":41.217483},{"x":1750291200000,"y":41.217483},{"x":1750291200000,"y":41.217483},{"x":1750291200000,"y":41.217483},{"x":1750291200000,"y":41.217483},{"x":1750291200000,"y":41.217483},{"x":1750291200000,"y":41.217483},{"x":1750291200000,"y":41.217483},{"x":1750377600000,"y":35.143883},{"x":1750377600000,"y":35.143883},{"x":1750377600000,"y":35.143883},{"x":1750377600000,"y":35.143883},{"x":1750377600000,"y":35.143883},{"x":1750377600000,"y":35.143883},{"x":1750377600000,"y":35.143883},{"x":1750377600000,"y":35.143883},{"x":1750636800000,"y":35.143883},{"x":1750636800000,"y":35.143883},{"x":1750636800000,"y":35.143883},{"x":1750636800000,"y":35.143883},{"x":1750636800000,"y":35.143883},{"x":1750636800000,"y":35.143883},{"x":1750636800000,"y":35.143883},{"x":1750636800000,"y":35.143883},{"x":1750636800000,"y":35.143883},{"x":1750723200000,"y":53.339883},{"x":1750723200000,"y":53.339883},{"x":1750723200000,"y":53.339883},{"x":1750723200000,"y":53.339883},{"x":1750723200000,"y":53.339883},{"x":1750723200000,"y":53.339883},{"x":1750723200000,"y":53.339883},{"x":1750723200000,"y":53.339883},{"x":1750809600000,"y":53.632483},{"x":1750809600000,"y":53.632483},{"x":1750809600000,"y":53.632483},{"x":1750809600000,"y":53.632483},{"x":1750809600000,"y":53.632483},{"x":1750809600000,"y":53.632483},{"x":1750809600000,"y":53.632483},{"x":1750896000000,"y":64.089283},{"x":1750896000000,"y":64.089283},{"x":1750896000000,"y":64.089283},{"x":1750896000000,"y":64.089283},{"x":1750896000000,"y":64.089283},{"x":1750896000000,"y":64.089283},{"x":1750896000000,"y":64.089283},{"x":1750896000000,"y":64.089283},{"x":1750896000000,"y":64.089283},{"x":1750896000000,"y":64.089283},{"x":1750896000000,"y":64.089283},{"x":1750896000000,"y":64.089283},{"x":1750982400000,"y":73.095683},{"x":1750982400000,"y":73.095683},{"x":1750982400000,"y":73.095683},{"x":1750982400000,"y":73.095683},{"x":1750982400000,"y":73.095683},{"x":1750982400000,"y":73.095683},{"x":1750982400000,"y":73.095683},{"x":1750982400000,"y":73.095683},{"x":1750982400000,"y":73.095683},{"x":1750982400000,"y":73.095683},{"x":1750982400000,"y":73.095683},{"x":1750982400000,"y":73.095683},{"x":1750982400000,"y":73.095683},{"x":1751241600000,"y":69.057883},{"x":1751241600000,"y":69.057883},{"x":1751241600000,"y":69.057883},{"x":1751241600000,"y":69.057883},{"x":1751241600000,"y":69.057883},{"x":1751241600000,"y":69.057883},{"x":1751241600000,"y":69.057883},{"x":1751241600000,"y":69.057883},{"x":1751241600000,"y":69.057883},{"x":1751241600000,"y":69.057883},{"x":1751241600000,"y":69.057883},{"x":1751241600000,"y":69.057883},{"x":1751241600000,"y":69.057883},{"x":1751328000000,"y":71.463883},{"x":1751328000000,"y":71.463883},{"x":1751328000000,"y":71.463883},{"x":1751328000000,"y":71.463883},{"x":1751328000000,"y":71.463883},{"x":1751328000000,"y":71.463883},{"x":1751328000000,"y":71.463883},{"x":1751328000000,"y":71.463883},{"x":1751328000000,"y":71.463883},{"x":1751328000000,"y":71.463883},{"x":1751328000000,"y":71.463883},{"x":1751328000000,"y":71.463883},{"x":1751414400000,"y":78.197883},{"x":1751414400000,"y":78.197883},{"x":1751414400000,"y":78.197883},{"x":1751414400000,"y":78.197883},{"x":1751414400000,"y":78.197883},{"x":1751414400000,"y":78.197883},{"x":1751414400000,"y":78.197883},{"x":1751414400000,"y":78.197883},{"x":1751414400000,"y":78.197883},{"x":1751414400000,"y":78.197883},{"x":1751414400000,"y":78.197883},{"x":1751414400000,"y":78.197883},{"x":1751414400000,"y":78.197883},{"x":1751414400000,"y":78.197883},{"x":1751500800000,"y":83.752083},{"x":1751500800000,"y":83.752083},{"x":1751500800000,"y":83.752083},{"x":1751500800000,"y":83.752083},{"x":1751500800000,"y":83.752083},{"x":1751500800000,"y":83.752083},{"x":1751587200000,"y":83.752083},{"x":1751587200000,"y":83.752083},{"x":1751587200000,"y":83.752083},{"x":1751587200000,"y":83.752083},{"x":1751587200000,"y":83.752083},{"x":1751587200000,"y":83.752083},{"x":1751846400000,"y":80.817583},{"x":1751846400000,"y":80.817583},{"x":1751846400000,"y":80.817583},{"x":1751846400000,"y":80.817583},{"x":1751846400000,"y":80.817583},{"x":1751932800000,"y":80.091583},{"x":1751932800000,"y":80.091583},{"x":1751932800000,"y":80.091583},{"x":1752019200000,"y":82.802383},{"x":1752019200000,"y":82.802383},{"x":1752019200000,"y":82.802383},{"x":1752192000000,"y":81.857683},{"x":1752192000000,"y":81.857683},{"x":1752192000000,"y":81.857683},{"x":1752451200000,"y":80.492482999999993},{"x":1752451200000,"y":80.492482999999993},{"x":1752451200000,"y":80.492482999999993},{"x":1752451200000,"y":80.492482999999993},{"x":1752537600000,"y":80.717483},{"x":1752537600000,"y":80.717483},{"x":1752537600000,"y":80.717483},{"x":1752624000000,"y":79.374083},{"x":1752624000000,"y":79.374083},{"x":1752624000000,"y":79.374083},{"x":1752710400000,"y":81.577883},{"x":1752710400000,"y":81.577883},{"x":1752710400000,"y":81.577883},{"x":1752796800000,"y":82.214483},{"x":1752796800000,"y":82.214483},{"x":1752796800000,"y":82.214483},{"x":1753056000000,"y":84.501683},{"x":1753056000000,"y":84.501683},{"x":1753056000000,"y":84.501683},{"x":1753056000000,"y":84.501683},{"x":1753142400000,"y":84.966683},{"x":1753142400000,"y":84.966683},{"x":1753142400000,"y":84.966683},{"x":1753228800000,"y":86.576483},{"x":1753228800000,"y":86.576483},{"x":1753228800000,"y":86.576483},{"x":1753315200000,"y":86.762183},{"x":1753315200000,"y":86.762183},{"x":1753315200000,"y":86.762183},{"x":1753401600000,"y":86.997983},{"x":1753401600000,"y":86.997983},{"x":1753401600000,"y":86.997983},{"x":1753747200000,"y":86.115983},{"x":1753747200000,"y":86.115983},{"x":1753747200000,"y":86.115983},{"x":1753833600000,"y":83.434283},{"x":1753833600000,"y":83.434283},{"x":1753833600000,"y":83.434283},{"x":1753920000000,"y":82.597483},{"x":1753920000000,"y":82.597483},{"x":1754006400000,"y":81.502383}]
[]
[]
K-PLANET-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds