มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.25,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.59,"color":"#29B884"},{"name":"อื่นๆ","y":2.15,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":10.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":10.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":10.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":9.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":9.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":9.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":10.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":9.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":9.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":9.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":9.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":9.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":9.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":9.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":9.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":9.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":9.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":9.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":9.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":9.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":9.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":9.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":9.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":9.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":9.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":9.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":9.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":9.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":9.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":9.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":9.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":9.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":9.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":9.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":9.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":9.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":9.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":9.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":9.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":9.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":9.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":9.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":9.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":9.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":9.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":9.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":9.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":9.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":9.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":9.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":9.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":9.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":9.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":9.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":10.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":10.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":10.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":10.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":10.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":10.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":10.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":10.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":10.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":10.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":10.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":10.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":10.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":10.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":10.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":10.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":10.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":10.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":10.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":10.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":10.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":10.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":10.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":10.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":10.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":10.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":10.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":10.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":10.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":10.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":10.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":10.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":10.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":10.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":10.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":10.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":10.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":10.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":10.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":10.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":10.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":10.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":10.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":10.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":10.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":10.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":10.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":10.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":10.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":10.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":10.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":10.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":10.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":10.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":10.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":10.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":10.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":10.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":10.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":10.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":10.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":10.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":10.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":10.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":10.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":10.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":10.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":10.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":10.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":10.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":10.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":10.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":10.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":10.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":10.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":10.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":10.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":10.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":10.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":10.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":10.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":10.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":10.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":10.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":10.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":10.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":10.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":10.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":10.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":10.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":10.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":10.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":10.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":10.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":10.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":10.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":10.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":10.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":10.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":10.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":10.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":10.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":10.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":10.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":10.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":10.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":10.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":10.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":10.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":10.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":10.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":10.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":10.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":10.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":10.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":10.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":10.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":10.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":10.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":10.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":10.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":10.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":10.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":10.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":10.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":10.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":10.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":10.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":10.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":10.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":10.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":10.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":10.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":10.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":10.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":10.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":10.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":10.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":10.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":10.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":10.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":10.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":10.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":10.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":10.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":10.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":10.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":10.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":10.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":11.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":11.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":11.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":11.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":11.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":11.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":11.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":11.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":11.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":11.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":11.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":11.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":11.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":11.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":11.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":11.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":11.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":11.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":11.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":11.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":11.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":11.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":11.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":11.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":11.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":11.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":11.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":11.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":11.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":11.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":11.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":11.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":11.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":11.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":11.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":11.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":11.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":11.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":11.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":11.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":11.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":11.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":11.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":11.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":11.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":11.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":11.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":11.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":11.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":11.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":11.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":11.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":11.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":11.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":11.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":11.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":11.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":11.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":11.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":11.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":11.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":11.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":11.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":11.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":11.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":11.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":11.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":11.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":11.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":11.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":11.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":11.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":11.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":11.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":11.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":11.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":11.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":11.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":11.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":11.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":11.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":11.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":11.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":11.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":11.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":11.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":11.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":11.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":11.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":11.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":11.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":11.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":11.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":11.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":11.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":11.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":11.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":11.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":11.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":11.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":11.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":11.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":11.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":11.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":11.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":11.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":11.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":11.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":11.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":11.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":11.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":11.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":11.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":11.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":11.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":11.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":11.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":11.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":11.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":11.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":11.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":11.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":11.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":11.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":11.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":11.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":11.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":11.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":11.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":10.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":10.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":10.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":11.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":11.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":11.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":11.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":11.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":11.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":11.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":11.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":11.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":11.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":11.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":11.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":11.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":11.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":11.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":11.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":11.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":11.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":11.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":11.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":11.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":11.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":11.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":11.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":11.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":11.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":11.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":11.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":11.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":11.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":11.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":11.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":11.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":11.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":11.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":11.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":11.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":11.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":11.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":11.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":11.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":11.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":11.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":11.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":11.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":11.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":11.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":11.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":11.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":11.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":11.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":11.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":11.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":11.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":11.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":11.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":11.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":11.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":11.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":11.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":11.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":11.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":11.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":11.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":11.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":11.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":11.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":11.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":11.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":11.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":11.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":11.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":11.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":11.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":11.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":11.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":11.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":11.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":11.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":11.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":11.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":11.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":11.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":11.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":11.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":11.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":11.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":11.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":11.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":11.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":11.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":11.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":11.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":11.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":11.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":11.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":11.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":11.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":11.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":11.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":11.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":11.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":11.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":11.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":11.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":11.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":11.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":11.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":11.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":11.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":11.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":11.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":11.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":11.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":11.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":11.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":11.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":11.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":11.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":11.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":11.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":10.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":10.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":11.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":11.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":11.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":11.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":11.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":11.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":11.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":11.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":11.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":11.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":11.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":11.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":11.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":11.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":11.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":11.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":11.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":11.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":11.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":11.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":11.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":11.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":11.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":11.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":11.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":11.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":11.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":11.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":11.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":11.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":11.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":11.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":11.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":11.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":11.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":11.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":11.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":11.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":11.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":11.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":11.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":11.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":11.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":11.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":11.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":11.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":11.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":11.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":11.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":11.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":11.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":11.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":11.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":11.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":11.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":11.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":11.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":11.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":11.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":11.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":11.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":11.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":11.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":11.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":11.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":11.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":11.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":11.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":11.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":11.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":11.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":11.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":11.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":11.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":11.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":11.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":11.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":11.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":11.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":11.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":11.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":11.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":11.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":11.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":11.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":11.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":11.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":11.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":11.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":11.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":11.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":11.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":11.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":11.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":11.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":11.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":11.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":11.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":11.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":11.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":11.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":11.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":11.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":11.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":11.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":11.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":11.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":11.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":11.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":11.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":11.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":11.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":11.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":11.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":11.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":11.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":11.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":11.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":11.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":11.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":11.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":11.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":11.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":11.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":11.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":11.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":11.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":11.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":11.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":11.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":11.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":11.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":11.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":11.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":11.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":11.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":11.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":11.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":11.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":11.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":11.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":11.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":11.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":11.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":11.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":11.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":11.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":11.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":11.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":11.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":11.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":11.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":11.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":11.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":11.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":11.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":11.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":11.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":11.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":11.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":11.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":11.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":11.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":11.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":11.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":11.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":11.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":11.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":11.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":11.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":11.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":11.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":11.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":11.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":11.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":11.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":11.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":11.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":11.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":11.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":11.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":11.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":11.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":11.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":11.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":11.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":11.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":11.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":11.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":11.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":11.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":11.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":11.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":11.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":11.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":11.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":11.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":11.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":11.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":11.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.1701}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1701","change_start":"-0.0048","change_end":"0.0472%","change_type":"fall","selling_price":"10.2465","redemption_price":"10.1701","nav_total":"387,890,169.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.1749","change_start":"+0.0127","change_end":"0.1250%","change_type":"up","selling_price":"10.2513","redemption_price":"10.1749","nav_total":"388,209,350.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.1622","change_start":"+0.0182","change_end":"0.1794%","change_type":"up","selling_price":"10.2385","redemption_price":"10.1622","nav_total":"393,492,022.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.1440","change_start":"+0.0051","change_end":"0.0503%","change_type":"up","selling_price":"10.2202","redemption_price":"10.1440","nav_total":"392,786,155.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.1389","change_start":"+0.0347","change_end":"0.3434%","change_type":"up","selling_price":"10.2150","redemption_price":"10.1389","nav_total":"392,588,220.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.1042","change_start":"-0.0116","change_end":"0.1147%","change_type":"fall","selling_price":"10.1801","redemption_price":"10.1042","nav_total":"391,246,218.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.1158","change_start":"+0.0120","change_end":"0.1188%","change_type":"up","selling_price":"10.1918","redemption_price":"10.1158","nav_total":"391,694,773.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.1038","change_start":"+0.0057","change_end":"0.0564%","change_type":"up","selling_price":"10.1797","redemption_price":"10.1038","nav_total":"391,230,741.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.0981","change_start":"+0.0060","change_end":"0.0595%","change_type":"up","selling_price":"10.1739","redemption_price":"10.0981","nav_total":"391,009,670.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.0921","change_start":"-0.0267","change_end":"0.2639%","change_type":"fall","selling_price":"10.1679","redemption_price":"10.0921","nav_total":"390,775,502.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.1188","change_start":"+0.0115","change_end":"0.1138%","change_type":"up","selling_price":"10.1948","redemption_price":"10.1188","nav_total":"391,810,351.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.1073","change_start":"+0.0042","change_end":"0.0416%","change_type":"up","selling_price":"10.1832","redemption_price":"10.1073","nav_total":"391,365,263.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.1031","change_start":"+0.0213","change_end":"0.2113%","change_type":"up","selling_price":"10.1790","redemption_price":"10.1031","nav_total":"392,806,935.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.0818","change_start":"-0.0123","change_end":"0.1219%","change_type":"fall","selling_price":"10.1575","redemption_price":"10.0818","nav_total":"391,979,793.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.0941","change_start":"+0.0080","change_end":"0.0793%","change_type":"up","selling_price":"10.1699","redemption_price":"10.0941","nav_total":"392,455,963.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.0861","change_start":"+0.0266","change_end":"0.2644%","change_type":"up","selling_price":"10.1618","redemption_price":"10.0861","nav_total":"392,147,604.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0595","change_start":"+0.0163","change_end":"0.1623%","change_type":"up","selling_price":"10.1350","redemption_price":"10.0595","nav_total":"391,111,300.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.0432","change_start":"-0.0177","change_end":"0.1759%","change_type":"fall","selling_price":"10.1186","redemption_price":"10.0432","nav_total":"390,478,786.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.0609","change_start":"+0.0203","change_end":"0.2022%","change_type":"up","selling_price":"10.1365","redemption_price":"10.0609","nav_total":"391,167,842.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.0406","change_start":"+0.0067","change_end":"0.0668%","change_type":"up","selling_price":"10.1160","redemption_price":"10.0406","nav_total":"390,378,004.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.0339","change_start":"-0.0125","change_end":"0.1244%","change_type":"fall","selling_price":"10.1093","redemption_price":"10.0339","nav_total":"390,116,202.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.0464","change_start":"-0.0230","change_end":"0.2284%","change_type":"fall","selling_price":"10.1218","redemption_price":"10.0464","nav_total":"390,603,261.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.0694","change_start":"+0.0103","change_end":"0.1024%","change_type":"up","selling_price":"10.1450","redemption_price":"10.0694","nav_total":"391,485,386.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.0591","change_start":"-0.0185","change_end":"0.1836%","change_type":"fall","selling_price":"10.1346","redemption_price":"10.0591","nav_total":"391,086,640.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.0776","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.1533","redemption_price":"10.0776","nav_total":"391,804,559.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.0781","change_start":"+0.0148","change_end":"0.1471%","change_type":"up","selling_price":"10.1538","redemption_price":"10.0781","nav_total":"391,823,686.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.0633","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.1389","redemption_price":"10.0633","nav_total":"391,250,816.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.0625","change_start":"+0.0145","change_end":"0.1443%","change_type":"up","selling_price":"10.1381","redemption_price":"10.0625","nav_total":"391,217,142.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.0480","change_start":"-0.0017","change_end":"0.0169%","change_type":"fall","selling_price":"10.1235","redemption_price":"10.0480","nav_total":"390,656,414.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.0497","change_start":"+0.0085","change_end":"0.0847%","change_type":"up","selling_price":"10.1252","redemption_price":"10.0497","nav_total":"390,720,690.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.0412","change_start":"-0.0048","change_end":"0.0478%","change_type":"fall","selling_price":"10.1166","redemption_price":"10.0412","nav_total":"390,387,486.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.0460","change_start":"-0.0206","change_end":"0.2046%","change_type":"fall","selling_price":"10.1214","redemption_price":"10.0460","nav_total":"390,571,336.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0666","change_start":"-0.0042","change_end":"0.0417%","change_type":"fall","selling_price":"10.1422","redemption_price":"10.0666","nav_total":"391,369,418.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.0708","change_start":"-0.0024","change_end":"0.0238%","change_type":"fall","selling_price":"10.1464","redemption_price":"10.0708","nav_total":"391,532,949.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.0732","change_start":"+0.0129","change_end":"0.1282%","change_type":"up","selling_price":"10.1488","redemption_price":"10.0732","nav_total":"391,707,765.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.0603","change_start":"+0.0046","change_end":"0.0457%","change_type":"up","selling_price":"10.1359","redemption_price":"10.0603","nav_total":"391,205,550.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.0557","change_start":"+0.0088","change_end":"0.0876%","change_type":"up","selling_price":"10.1312","redemption_price":"10.0557","nav_total":"391,025,419.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.0469","change_start":"+0.0472","change_end":"0.4720%","change_type":"up","selling_price":"10.1224","redemption_price":"10.0469","nav_total":"390,684,169.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.9997","change_start":"-0.0228","change_end":"0.2275%","change_type":"fall","selling_price":"10.0748","redemption_price":"9.9997","nav_total":"388,845,127.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.0225","change_start":"+0.0063","change_end":"0.0629%","change_type":"up","selling_price":"10.0978","redemption_price":"10.0225","nav_total":"389,732,282.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.0162","change_start":"+0.0810","change_end":"0.8153%","change_type":"up","selling_price":"10.0914","redemption_price":"10.0162","nav_total":"389,989,357.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.9352","change_start":"-0.0247","change_end":"0.2480%","change_type":"fall","selling_price":"10.0098","redemption_price":"9.9352","nav_total":"386,835,656.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.9599","change_start":"+0.0652","change_end":"0.6589%","change_type":"up","selling_price":"10.0347","redemption_price":"9.9599","nav_total":"389,933,611.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.8947","change_start":"-0.0836","change_end":"0.8378%","change_type":"fall","selling_price":"9.9690","redemption_price":"9.8947","nav_total":"386,884,967.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.9783","change_start":"-0.2366","change_end":"2.3162%","change_type":"fall","selling_price":"10.0532","redemption_price":"9.9783","nav_total":"391,020,779.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.2149","change_start":"-0.0301","change_end":"0.2938%","change_type":"fall","selling_price":"10.2916","redemption_price":"10.2149","nav_total":"400,292,629.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.2450","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.3219","redemption_price":"10.2450","nav_total":"401,473,695.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.2455","change_start":"+0.0315","change_end":"0.3084%","change_type":"up","selling_price":"10.3224","redemption_price":"10.2455","nav_total":"401,491,457.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.2140","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"10.2907","redemption_price":"10.2140","nav_total":"400,256,584.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.2151","change_start":"-0.0112","change_end":"0.1095%","change_type":"fall","selling_price":"10.2918","redemption_price":"10.2151","nav_total":"400,301,059.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.2263","change_start":"-0.0162","change_end":"0.1582%","change_type":"fall","selling_price":"10.3031","redemption_price":"10.2263","nav_total":"400,745,467.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.2425","change_start":"+0.0079","change_end":"0.0772%","change_type":"up","selling_price":"10.3194","redemption_price":"10.2425","nav_total":"401,380,570.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.2346","change_start":"-0.0074","change_end":"0.0723%","change_type":"fall","selling_price":"10.3115","redemption_price":"10.2346","nav_total":"402,955,190.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.2420","change_start":"-0.0177","change_end":"0.1725%","change_type":"fall","selling_price":"10.3189","redemption_price":"10.2420","nav_total":"403,245,030.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.2597","change_start":"+0.0074","change_end":"0.0722%","change_type":"up","selling_price":"10.3367","redemption_price":"10.2597","nav_total":"403,944,255.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.2523","change_start":"+0.0120","change_end":"0.1172%","change_type":"up","selling_price":"10.3293","redemption_price":"10.2523","nav_total":"403,752,758.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.2403","change_start":"+0.0049","change_end":"0.0479%","change_type":"up","selling_price":"10.3172","redemption_price":"10.2403","nav_total":"403,278,590.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.2354","change_start":"+0.0184","change_end":"0.1801%","change_type":"up","selling_price":"10.3123","redemption_price":"10.2354","nav_total":"403,086,725.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.2170","change_start":"+0.0048","change_end":"0.0470%","change_type":"up","selling_price":"10.2937","redemption_price":"10.2170","nav_total":"402,359,507.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.2122","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2889","redemption_price":"10.2122","nav_total":"402,173,721.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.2109","change_start":"+0.0040","change_end":"0.0392%","change_type":"up","selling_price":"10.2876","redemption_price":"10.2109","nav_total":"402,120,692.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.2069","change_start":"-0.0205","change_end":"0.2004%","change_type":"fall","selling_price":"10.2836","redemption_price":"10.2069","nav_total":"406,458,010.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.2274","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3042","redemption_price":"10.2274","nav_total":"407,274,711.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.2277","change_start":"-0.0038","change_end":"0.0371%","change_type":"fall","selling_price":"10.3045","redemption_price":"10.2277","nav_total":"407,286,008.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.2315","change_start":"+0.0074","change_end":"0.0724%","change_type":"up","selling_price":"10.3083","redemption_price":"10.2315","nav_total":"407,439,098.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.2241","change_start":"-0.0038","change_end":"0.0372%","change_type":"fall","selling_price":"10.3009","redemption_price":"10.2241","nav_total":"407,144,365.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.2279","change_start":"-0.0332","change_end":"0.3236%","change_type":"fall","selling_price":"10.3047","redemption_price":"10.2279","nav_total":"407,296,925.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.2611","change_start":"+0.0216","change_end":"0.2109%","change_type":"up","selling_price":"10.3382","redemption_price":"10.2611","nav_total":"408,619,452.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.2395","change_start":"-0.0125","change_end":"0.1219%","change_type":"fall","selling_price":"10.3164","redemption_price":"10.2395","nav_total":"407,758,506.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.2520","change_start":"-0.0026","change_end":"0.0254%","change_type":"fall","selling_price":"10.3290","redemption_price":"10.2520","nav_total":"408,458,488.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.2546","change_start":"+0.0257","change_end":"0.2512%","change_type":"up","selling_price":"10.3316","redemption_price":"10.2546","nav_total":"408,569,639.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.2289","change_start":"+0.0045","change_end":"0.0440%","change_type":"up","selling_price":"10.3057","redemption_price":"10.2289","nav_total":"411,352,747.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.2244","change_start":"-0.0128","change_end":"0.1250%","change_type":"fall","selling_price":"10.3012","redemption_price":"10.2244","nav_total":"411,175,698.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.2372","change_start":"+0.0202","change_end":"0.1977%","change_type":"up","selling_price":"10.3141","redemption_price":"10.2372","nav_total":"412,638,409.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.2170","change_start":"+0.0079","change_end":"0.0774%","change_type":"up","selling_price":"10.2937","redemption_price":"10.2170","nav_total":"411,873,949.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.2091","change_start":"-0.0080","change_end":"0.0783%","change_type":"fall","selling_price":"10.2858","redemption_price":"10.2091","nav_total":"411,626,168.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.2171","change_start":"+0.0046","change_end":"0.0450%","change_type":"up","selling_price":"10.2938","redemption_price":"10.2171","nav_total":"411,944,620.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.2125","change_start":"+0.0206","change_end":"0.2021%","change_type":"up","selling_price":"10.2892","redemption_price":"10.2125","nav_total":"411,761,168.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.1919","change_start":"+0.0088","change_end":"0.0864%","change_type":"up","selling_price":"10.2684","redemption_price":"10.1919","nav_total":"410,927,522.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.1831","change_start":"-0.0094","change_end":"0.0922%","change_type":"fall","selling_price":"10.2596","redemption_price":"10.1831","nav_total":"410,574,224.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.1925","change_start":"+0.0143","change_end":"0.1405%","change_type":"up","selling_price":"10.2690","redemption_price":"10.1925","nav_total":"410,952,152.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.1782","change_start":"-0.0089","change_end":"0.0874%","change_type":"fall","selling_price":"10.2546","redemption_price":"10.1782","nav_total":"410,377,079.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.1871","change_start":"+0.0139","change_end":"0.1366%","change_type":"up","selling_price":"10.2636","redemption_price":"10.1871","nav_total":"410,735,978.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.1732","change_start":"+0.0190","change_end":"0.1871%","change_type":"up","selling_price":"10.2496","redemption_price":"10.1732","nav_total":"410,174,698.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.1542","change_start":"+0.0135","change_end":"0.1331%","change_type":"up","selling_price":"10.2305","redemption_price":"10.1542","nav_total":"409,410,824.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.1407","change_start":"+0.0227","change_end":"0.2244%","change_type":"up","selling_price":"10.2169","redemption_price":"10.1407","nav_total":"411,736,008.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.1180","change_start":"+0.0089","change_end":"0.0880%","change_type":"up","selling_price":"10.1940","redemption_price":"10.1180","nav_total":"410,814,376.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.1091","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1850","redemption_price":"10.1091","nav_total":"413,019,552.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.1081","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1840","redemption_price":"10.1081","nav_total":"412,977,397.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.1090","change_start":"-0.0056","change_end":"0.0554%","change_type":"fall","selling_price":"10.1849","redemption_price":"10.1090","nav_total":"413,013,115.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.1146","change_start":"-0.0114","change_end":"0.1126%","change_type":"fall","selling_price":"10.1906","redemption_price":"10.1146","nav_total":"413,243,900.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.1260","change_start":"+0.0116","change_end":"0.1147%","change_type":"up","selling_price":"10.2020","redemption_price":"10.1260","nav_total":"417,556,442.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.1144","change_start":"+0.0095","change_end":"0.0940%","change_type":"up","selling_price":"10.1904","redemption_price":"10.1144","nav_total":"417,076,509.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.1049","change_start":"+0.0291","change_end":"0.2888%","change_type":"up","selling_price":"10.1808","redemption_price":"10.1049","nav_total":"423,919,842.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.0758","change_start":"+0.0494","change_end":"0.4927%","change_type":"up","selling_price":"10.1515","redemption_price":"10.0758","nav_total":"422,698,814.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.0264","change_start":"+0.0060","change_end":"0.0599%","change_type":"up","selling_price":"10.1017","redemption_price":"10.0264","nav_total":"420,629,273.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.0204","change_start":"-0.0389","change_end":"0.3867%","change_type":"fall","selling_price":"10.0957","redemption_price":"10.0204","nav_total":"420,376,821.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.0593","change_start":"-0.0177","change_end":"0.1756%","change_type":"fall","selling_price":"10.1348","redemption_price":"10.0593","nav_total":"422,010,305.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.0770","change_start":"-0.0168","change_end":"0.1664%","change_type":"fall","selling_price":"10.1527","redemption_price":"10.0770","nav_total":"422,753,218.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.0938","change_start":"-0.0185","change_end":"0.1829%","change_type":"fall","selling_price":"10.1696","redemption_price":"10.0938","nav_total":"423,656,535.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.1123","change_start":"+0.0045","change_end":"0.0445%","change_type":"up","selling_price":"10.1882","redemption_price":"10.1123","nav_total":"424,433,100.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.1078","change_start":"-0.0017","change_end":"0.0168%","change_type":"fall","selling_price":"10.1837","redemption_price":"10.1078","nav_total":"424,243,357.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.1095","change_start":"-0.0145","change_end":"0.1432%","change_type":"fall","selling_price":"10.1854","redemption_price":"10.1095","nav_total":"424,313,372.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.1240","change_start":"-0.0027","change_end":"0.0267%","change_type":"fall","selling_price":"10.2000","redemption_price":"10.1240","nav_total":"424,920,960.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.1267","change_start":"-0.0025","change_end":"0.0247%","change_type":"fall","selling_price":"10.2028","redemption_price":"10.1267","nav_total":"425,036,755.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.1292","change_start":"-0.0118","change_end":"0.1164%","change_type":"fall","selling_price":"10.2053","redemption_price":"10.1292","nav_total":"425,139,901.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.1410","change_start":"+0.0097","change_end":"0.0957%","change_type":"up","selling_price":"10.2172","redemption_price":"10.1410","nav_total":"425,637,427.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.1313","change_start":"-0.0671","change_end":"0.6579%","change_type":"fall","selling_price":"10.2074","redemption_price":"10.1313","nav_total":"425,229,211.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.1984","change_start":"-0.0168","change_end":"0.1645%","change_type":"fall","selling_price":"10.2750","redemption_price":"10.1984","nav_total":"428,047,118.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.2152","change_start":"-0.0082","change_end":"0.0802%","change_type":"fall","selling_price":"10.2919","redemption_price":"10.2152","nav_total":"430,686,490.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.2234","change_start":"-0.0114","change_end":"0.1114%","change_type":"fall","selling_price":"10.3002","redemption_price":"10.2234","nav_total":"450,212,412.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.2348","change_start":"-0.0284","change_end":"0.2767%","change_type":"fall","selling_price":"10.3117","redemption_price":"10.2348","nav_total":"450,855,055.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.2632","change_start":"-0.0231","change_end":"0.2246%","change_type":"fall","selling_price":"10.3403","redemption_price":"10.2632","nav_total":"452,105,574.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.2863","change_start":"-0.0158","change_end":"0.1534%","change_type":"fall","selling_price":"10.3635","redemption_price":"10.2863","nav_total":"453,126,949.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.3021","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3795","redemption_price":"10.3021","nav_total":"453,822,725.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.3009","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3783","redemption_price":"10.3009","nav_total":"453,770,887.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.3019","change_start":"+0.0129","change_end":"0.1254%","change_type":"up","selling_price":"10.3793","redemption_price":"10.3019","nav_total":"453,814,092.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.2890","change_start":"+0.0056","change_end":"0.0545%","change_type":"up","selling_price":"10.3663","redemption_price":"10.2890","nav_total":"453,246,875.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.2834","change_start":"+0.0093","change_end":"0.0905%","change_type":"up","selling_price":"10.3606","redemption_price":"10.2834","nav_total":"452,999,989.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.2741","change_start":"+0.0153","change_end":"0.1491%","change_type":"up","selling_price":"10.3513","redemption_price":"10.2741","nav_total":"452,587,233.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.2588","change_start":"+0.0066","change_end":"0.0644%","change_type":"up","selling_price":"10.3358","redemption_price":"10.2588","nav_total":"451,913,592.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.2522","change_start":"-0.0046","change_end":"0.0448%","change_type":"fall","selling_price":"10.3292","redemption_price":"10.2522","nav_total":"451,622,742.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.2568","change_start":"+0.0275","change_end":"0.2688%","change_type":"up","selling_price":"10.3338","redemption_price":"10.2568","nav_total":"451,826,118.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.2293","change_start":"+0.0106","change_end":"0.1037%","change_type":"up","selling_price":"10.3061","redemption_price":"10.2293","nav_total":"450,615,408.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.2187","change_start":"-0.0115","change_end":"0.1124%","change_type":"fall","selling_price":"10.2954","redemption_price":"10.2187","nav_total":"451,224,697.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.2302","change_start":"-0.0030","change_end":"0.0293%","change_type":"fall","selling_price":"10.3070","redemption_price":"10.2302","nav_total":"451,732,118.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.2332","change_start":"+0.0058","change_end":"0.0567%","change_type":"up","selling_price":"10.3100","redemption_price":"10.2332","nav_total":"451,864,996.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.2274","change_start":"+0.0104","change_end":"0.1018%","change_type":"up","selling_price":"10.3042","redemption_price":"10.2274","nav_total":"451,610,336.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.2170","change_start":"-0.0154","change_end":"0.1505%","change_type":"fall","selling_price":"10.2937","redemption_price":"10.2170","nav_total":"451,154,515.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.2324","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3092","redemption_price":"10.2324","nav_total":"451,830,671.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.2323","change_start":"-0.0191","change_end":"0.1863%","change_type":"fall","selling_price":"10.3091","redemption_price":"10.2323","nav_total":"451,828,699.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.2514","change_start":"-0.0375","change_end":"0.3645%","change_type":"fall","selling_price":"10.3284","redemption_price":"10.2514","nav_total":"452,670,677.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.2889","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.3662","redemption_price":"10.2889","nav_total":"454,326,925.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.2897","change_start":"+0.0442","change_end":"0.4314%","change_type":"up","selling_price":"10.3670","redemption_price":"10.2897","nav_total":"502,043,967.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.2455","change_start":"-0.0282","change_end":"0.2745%","change_type":"fall","selling_price":"10.3224","redemption_price":"10.2455","nav_total":"499,889,237.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.2737","change_start":"+0.0078","change_end":"0.0760%","change_type":"up","selling_price":"10.3509","redemption_price":"10.2737","nav_total":"501,264,189.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.2659","change_start":"+0.0121","change_end":"0.1180%","change_type":"up","selling_price":"10.3430","redemption_price":"10.2659","nav_total":"500,881,620.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.2538","change_start":"-0.0264","change_end":"0.2568%","change_type":"fall","selling_price":"10.3308","redemption_price":"10.2538","nav_total":"500,293,720.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.2802","change_start":"-0.0057","change_end":"0.0554%","change_type":"fall","selling_price":"10.3574","redemption_price":"10.2802","nav_total":"501,583,043.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.2859","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.3631","redemption_price":"10.2859","nav_total":"501,861,072.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.2851","change_start":"-0.0121","change_end":"0.1175%","change_type":"fall","selling_price":"10.3623","redemption_price":"10.2851","nav_total":"501,819,934.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.2972","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.3745","redemption_price":"10.2972","nav_total":"502,411,226.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.2958","change_start":"-0.0032","change_end":"0.0311%","change_type":"fall","selling_price":"10.3731","redemption_price":"10.2958","nav_total":"504,259,838.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.2990","change_start":"-0.0072","change_end":"0.0699%","change_type":"fall","selling_price":"10.3763","redemption_price":"10.2990","nav_total":"516,671,615.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.3062","change_start":"-0.0217","change_end":"0.2101%","change_type":"fall","selling_price":"10.3836","redemption_price":"10.3062","nav_total":"517,036,129.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.3279","change_start":"+0.0196","change_end":"0.1901%","change_type":"up","selling_price":"10.4055","redemption_price":"10.3279","nav_total":"518,147,021.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.3083","change_start":"-0.0207","change_end":"0.2004%","change_type":"fall","selling_price":"10.3857","redemption_price":"10.3083","nav_total":"517,960,672.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.3290","change_start":"+0.0090","change_end":"0.0872%","change_type":"up","selling_price":"10.4066","redemption_price":"10.3290","nav_total":"519,000,602.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.3200","change_start":"+0.0024","change_end":"0.0233%","change_type":"up","selling_price":"10.3975","redemption_price":"10.3200","nav_total":"518,545,598.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.3176","change_start":"+0.0128","change_end":"0.1242%","change_type":"up","selling_price":"10.3951","redemption_price":"10.3176","nav_total":"518,425,012.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.3048","change_start":"-0.0112","change_end":"0.1086%","change_type":"fall","selling_price":"10.3822","redemption_price":"10.3048","nav_total":"519,785,694.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.3160","change_start":"-0.0463","change_end":"0.4468%","change_type":"fall","selling_price":"10.3935","redemption_price":"10.3160","nav_total":"520,347,030.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.3623","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4401","redemption_price":"10.3623","nav_total":"522,681,292.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.3623","change_start":"-0.0117","change_end":"0.1128%","change_type":"fall","selling_price":"10.4401","redemption_price":"10.3623","nav_total":"522,681,430.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.3740","change_start":"-0.0158","change_end":"0.1521%","change_type":"fall","selling_price":"10.4519","redemption_price":"10.3740","nav_total":"523,273,563.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.3898","change_start":"+0.0517","change_end":"0.5001%","change_type":"up","selling_price":"10.4678","redemption_price":"10.3898","nav_total":"524,067,489.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.3381","change_start":"-0.0168","change_end":"0.1622%","change_type":"fall","selling_price":"10.4157","redemption_price":"10.3381","nav_total":"521,463,049.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.3549","change_start":"+0.0155","change_end":"0.1499%","change_type":"up","selling_price":"10.4327","redemption_price":"10.3549","nav_total":"522,306,614.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.3394","change_start":"+0.0307","change_end":"0.2978%","change_type":"up","selling_price":"10.4170","redemption_price":"10.3394","nav_total":"521,525,373.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.3087","change_start":"-0.0110","change_end":"0.1066%","change_type":"fall","selling_price":"10.3861","redemption_price":"10.3087","nav_total":"519,977,898.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.3197","change_start":"+0.0266","change_end":"0.2584%","change_type":"up","selling_price":"10.3972","redemption_price":"10.3197","nav_total":"520,533,191.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.2931","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3704","redemption_price":"10.2931","nav_total":"535,396,255.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.2920","change_start":"-0.0044","change_end":"0.0427%","change_type":"fall","selling_price":"10.3693","redemption_price":"10.2920","nav_total":"535,339,750.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.2964","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3737","redemption_price":"10.2964","nav_total":"535,570,099.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.2958","change_start":"+0.0039","change_end":"0.0379%","change_type":"up","selling_price":"10.3731","redemption_price":"10.2958","nav_total":"535,612,970.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.2919","change_start":"+0.0079","change_end":"0.0768%","change_type":"up","selling_price":"10.3692","redemption_price":"10.2919","nav_total":"535,413,022.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.2840","change_start":"+0.0059","change_end":"0.0574%","change_type":"up","selling_price":"10.3612","redemption_price":"10.2840","nav_total":"535,001,749.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.2781","change_start":"+0.0293","change_end":"0.2859%","change_type":"up","selling_price":"10.3553","redemption_price":"10.2781","nav_total":"534,691,504.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.2488","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.3258","redemption_price":"10.2488","nav_total":"538,488,889.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.2483","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.3253","redemption_price":"10.2483","nav_total":"538,462,928.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.2491","change_start":"+0.0144","change_end":"0.1407%","change_type":"up","selling_price":"10.3261","redemption_price":"10.2491","nav_total":"538,517,139.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.2347","change_start":"-0.0090","change_end":"0.0879%","change_type":"fall","selling_price":"10.3116","redemption_price":"10.2347","nav_total":"566,109,887.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.2437","change_start":"-0.0064","change_end":"0.0624%","change_type":"fall","selling_price":"10.3206","redemption_price":"10.2437","nav_total":"566,607,052.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.2501","change_start":"-0.0069","change_end":"0.0673%","change_type":"fall","selling_price":"10.3271","redemption_price":"10.2501","nav_total":"566,965,757.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.2570","change_start":"-0.0134","change_end":"0.1305%","change_type":"fall","selling_price":"10.3340","redemption_price":"10.2570","nav_total":"568,345,815.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.2704","change_start":"-0.0081","change_end":"0.0788%","change_type":"fall","selling_price":"10.3475","redemption_price":"10.2704","nav_total":"569,086,877.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.2785","change_start":"+0.0048","change_end":"0.0467%","change_type":"up","selling_price":"10.3557","redemption_price":"10.2785","nav_total":"569,536,342.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.2737","change_start":"-0.0142","change_end":"0.1380%","change_type":"fall","selling_price":"10.3509","redemption_price":"10.2737","nav_total":"583,524,078.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.2879","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.3652","redemption_price":"10.2879","nav_total":"587,093,611.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.2890","change_start":"+0.0178","change_end":"0.1733%","change_type":"up","selling_price":"10.3663","redemption_price":"10.2890","nav_total":"587,157,577.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.2712","change_start":"-0.0090","change_end":"0.0875%","change_type":"fall","selling_price":"10.3483","redemption_price":"10.2712","nav_total":"586,140,223.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.2802","change_start":"+0.0080","change_end":"0.0779%","change_type":"up","selling_price":"10.3574","redemption_price":"10.2802","nav_total":"588,468,888.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.2722","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.3493","redemption_price":"10.2722","nav_total":"588,012,266.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.2727","change_start":"-0.0059","change_end":"0.0574%","change_type":"fall","selling_price":"10.3498","redemption_price":"10.2727","nav_total":"588,043,128.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.2786","change_start":"+0.0247","change_end":"0.2409%","change_type":"up","selling_price":"10.3558","redemption_price":"10.2786","nav_total":"588,377,129.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.2539","change_start":"+0.0025","change_end":"0.0244%","change_type":"up","selling_price":"10.3309","redemption_price":"10.2539","nav_total":"586,963,597.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.2514","change_start":"+0.0132","change_end":"0.1289%","change_type":"up","selling_price":"10.3284","redemption_price":"10.2514","nav_total":"586,820,737.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.2382","change_start":"+0.0223","change_end":"0.2183%","change_type":"up","selling_price":"10.3151","redemption_price":"10.2382","nav_total":"586,055,177.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.2159","change_start":"-0.0158","change_end":"0.1544%","change_type":"fall","selling_price":"10.2926","redemption_price":"10.2159","nav_total":"584,783,197.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.2317","change_start":"+0.0032","change_end":"0.0313%","change_type":"up","selling_price":"10.3085","redemption_price":"10.2317","nav_total":"585,686,451.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.2285","change_start":"+0.0072","change_end":"0.0704%","change_type":"up","selling_price":"10.3053","redemption_price":"10.2285","nav_total":"585,502,406.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.2213","change_start":"-0.0662","change_end":"0.6435%","change_type":"fall","selling_price":"10.2981","redemption_price":"10.2213","nav_total":"592,122,524.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.2875","change_start":"-0.0227","change_end":"0.2202%","change_type":"fall","selling_price":"10.3648","redemption_price":"10.2875","nav_total":"595,951,643.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.3102","change_start":"+0.0034","change_end":"0.0330%","change_type":"up","selling_price":"10.3876","redemption_price":"10.3102","nav_total":"601,217,174.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.3068","change_start":"+0.0316","change_end":"0.3075%","change_type":"up","selling_price":"10.3842","redemption_price":"10.3068","nav_total":"601,018,140.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.2752","change_start":"+0.0086","change_end":"0.0838%","change_type":"up","selling_price":"10.3524","redemption_price":"10.2752","nav_total":"599,178,164.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.2666","change_start":"+0.0105","change_end":"0.1024%","change_type":"up","selling_price":"10.3437","redemption_price":"10.2666","nav_total":"604,137,223.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.2561","change_start":"-0.0226","change_end":"0.2199%","change_type":"fall","selling_price":"10.3331","redemption_price":"10.2561","nav_total":"603,520,715.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.2787","change_start":"-0.0272","change_end":"0.2639%","change_type":"fall","selling_price":"10.3559","redemption_price":"10.2787","nav_total":"609,623,358.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.3059","change_start":"-0.0040","change_end":"0.0388%","change_type":"fall","selling_price":"10.3833","redemption_price":"10.3059","nav_total":"615,198,073.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.3099","change_start":"-0.0273","change_end":"0.2641%","change_type":"fall","selling_price":"10.3873","redemption_price":"10.3099","nav_total":"615,437,512.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.3372","change_start":"-0.0196","change_end":"0.1892%","change_type":"fall","selling_price":"10.4148","redemption_price":"10.3372","nav_total":"617,067,902.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.3568","change_start":"-0.0314","change_end":"0.3023%","change_type":"fall","selling_price":"10.4346","redemption_price":"10.3568","nav_total":"618,312,820.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.3882","change_start":"+0.0029","change_end":"0.0279%","change_type":"up","selling_price":"10.4662","redemption_price":"10.3882","nav_total":"620,186,380.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.3853","change_start":"-0.0179","change_end":"0.1721%","change_type":"fall","selling_price":"10.4633","redemption_price":"10.3853","nav_total":"620,058,875.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.4032","change_start":"+0.0031","change_end":"0.0298%","change_type":"up","selling_price":"10.4813","redemption_price":"10.4032","nav_total":"621,129,203.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.4001","change_start":"+0.0236","change_end":"0.2274%","change_type":"up","selling_price":"10.4782","redemption_price":"10.4001","nav_total":"620,946,800.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.3765","change_start":"+0.0116","change_end":"0.1119%","change_type":"up","selling_price":"10.4544","redemption_price":"10.3765","nav_total":"619,538,108.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.3649","change_start":"-0.0085","change_end":"0.0819%","change_type":"fall","selling_price":"10.4427","redemption_price":"10.3649","nav_total":"618,840,571.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.3734","change_start":"-0.0073","change_end":"0.0703%","change_type":"fall","selling_price":"10.4513","redemption_price":"10.3734","nav_total":"619,351,528.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.3807","change_start":"+0.0273","change_end":"0.2637%","change_type":"up","selling_price":"10.4587","redemption_price":"10.3807","nav_total":"619,787,494.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.3534","change_start":"+0.0399","change_end":"0.3869%","change_type":"up","selling_price":"10.4312","redemption_price":"10.3534","nav_total":"618,153,790.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.3135","change_start":"-0.0184","change_end":"0.1781%","change_type":"fall","selling_price":"10.3910","redemption_price":"10.3135","nav_total":"615,775,832.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.3319","change_start":"-0.0079","change_end":"0.0764%","change_type":"fall","selling_price":"10.4095","redemption_price":"10.3319","nav_total":"616,869,685.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.3398","change_start":"+0.0040","change_end":"0.0387%","change_type":"up","selling_price":"10.4174","redemption_price":"10.3398","nav_total":"617,344,904.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.3358","change_start":"-0.0058","change_end":"0.0561%","change_type":"fall","selling_price":"10.4134","redemption_price":"10.3358","nav_total":"617,106,894.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.3416","change_start":"-0.0053","change_end":"0.0512%","change_type":"fall","selling_price":"10.4193","redemption_price":"10.3416","nav_total":"617,447,707.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.3469","change_start":"+0.0045","change_end":"0.0435%","change_type":"up","selling_price":"10.4246","redemption_price":"10.3469","nav_total":"617,765,923.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.3424","change_start":"-0.0230","change_end":"0.2219%","change_type":"fall","selling_price":"10.4201","redemption_price":"10.3424","nav_total":"617,501,300.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.3654","change_start":"+0.0119","change_end":"0.1149%","change_type":"up","selling_price":"10.4432","redemption_price":"10.3654","nav_total":"618,871,281.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.3535","change_start":"+0.0193","change_end":"0.1868%","change_type":"up","selling_price":"10.4313","redemption_price":"10.3535","nav_total":"618,448,155.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.3342","change_start":"-0.0119","change_end":"0.1150%","change_type":"fall","selling_price":"10.4118","redemption_price":"10.3342","nav_total":"617,285,830.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.3461","change_start":"+0.0065","change_end":"0.0629%","change_type":"up","selling_price":"10.4238","redemption_price":"10.3461","nav_total":"629,496,514.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.3396","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4172","redemption_price":"10.3396","nav_total":"629,101,905.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.3398","change_start":"+0.0445","change_end":"0.4322%","change_type":"up","selling_price":"10.4174","redemption_price":"10.3398","nav_total":"629,114,821.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.2953","change_start":"-0.0076","change_end":"0.0738%","change_type":"fall","selling_price":"10.3726","redemption_price":"10.2953","nav_total":"626,408,387.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.3029","change_start":"-0.0483","change_end":"0.4666%","change_type":"fall","selling_price":"10.3803","redemption_price":"10.3029","nav_total":"626,867,385.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.3512","change_start":"+0.0196","change_end":"0.1897%","change_type":"up","selling_price":"10.4289","redemption_price":"10.3512","nav_total":"629,808,531.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.3316","change_start":"+0.0260","change_end":"0.2523%","change_type":"up","selling_price":"10.4092","redemption_price":"10.3316","nav_total":"628,614,347.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.3056","change_start":"+0.0240","change_end":"0.2334%","change_type":"up","selling_price":"10.3830","redemption_price":"10.3056","nav_total":"627,033,209.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.2816","change_start":"-0.0087","change_end":"0.0845%","change_type":"fall","selling_price":"10.3588","redemption_price":"10.2816","nav_total":"625,575,547.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.2903","change_start":"-0.0142","change_end":"0.1378%","change_type":"fall","selling_price":"10.3676","redemption_price":"10.2903","nav_total":"626,102,977.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.3045","change_start":"-0.0332","change_end":"0.3212%","change_type":"fall","selling_price":"10.3819","redemption_price":"10.3045","nav_total":"626,962,943.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.3377","change_start":"+0.0136","change_end":"0.1317%","change_type":"up","selling_price":"10.4153","redemption_price":"10.3377","nav_total":"630,941,714.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.3241","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.4016","redemption_price":"10.3241","nav_total":"634,681,917.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.3247","change_start":"-0.0347","change_end":"0.3350%","change_type":"fall","selling_price":"10.4022","redemption_price":"10.3247","nav_total":"634,719,786.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.3594","change_start":"+0.0081","change_end":"0.0783%","change_type":"up","selling_price":"10.4372","redemption_price":"10.3594","nav_total":"648,144,561.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.3513","change_start":"+0.0175","change_end":"0.1693%","change_type":"up","selling_price":"10.4290","redemption_price":"10.3513","nav_total":"647,637,910.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.3338","change_start":"+0.0394","change_end":"0.3827%","change_type":"up","selling_price":"10.4114","redemption_price":"10.3338","nav_total":"650,346,749.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.2944","change_start":"+0.0069","change_end":"0.0671%","change_type":"up","selling_price":"10.3717","redemption_price":"10.2944","nav_total":"647,867,518.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.2875","change_start":"+0.0167","change_end":"0.1626%","change_type":"up","selling_price":"10.3648","redemption_price":"10.2875","nav_total":"647,441,271.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.2708","change_start":"+0.0046","change_end":"0.0448%","change_type":"up","selling_price":"10.3479","redemption_price":"10.2708","nav_total":"646,386,940.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.2662","change_start":"-0.0094","change_end":"0.0915%","change_type":"fall","selling_price":"10.3433","redemption_price":"10.2662","nav_total":"646,087,241.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.2756","change_start":"+0.0438","change_end":"0.4281%","change_type":"up","selling_price":"10.3528","redemption_price":"10.2756","nav_total":"646,756,519.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.2318","change_start":"+0.0381","change_end":"0.3738%","change_type":"up","selling_price":"10.3086","redemption_price":"10.2318","nav_total":"643,997,774.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.1937","change_start":"+0.0082","change_end":"0.0805%","change_type":"up","selling_price":"10.2703","redemption_price":"10.1937","nav_total":"641,604,461.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.1855","change_start":"-0.0255","change_end":"0.2497%","change_type":"fall","selling_price":"10.2620","redemption_price":"10.1855","nav_total":"641,088,446.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.2110","change_start":"+0.0291","change_end":"0.2858%","change_type":"up","selling_price":"10.2877","redemption_price":"10.2110","nav_total":"646,249,027.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.1819","change_start":"+0.0258","change_end":"0.2540%","change_type":"up","selling_price":"10.2584","redemption_price":"10.1819","nav_total":"644,409,796.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.1561","change_start":"-0.0188","change_end":"0.1848%","change_type":"fall","selling_price":"10.2324","redemption_price":"10.1561","nav_total":"642,777,488.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.1749","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.2513","redemption_price":"10.1749","nav_total":"715,609,211.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.1738","change_start":"+0.0087","change_end":"0.0856%","change_type":"up","selling_price":"10.2502","redemption_price":"10.1738","nav_total":"717,376,781.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.1651","change_start":"-0.0044","change_end":"0.0433%","change_type":"fall","selling_price":"10.2414","redemption_price":"10.1651","nav_total":"716,761,056.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.1695","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2459","redemption_price":"10.1695","nav_total":"717,068,891.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.1698","change_start":"+0.0069","change_end":"0.0679%","change_type":"up","selling_price":"10.2462","redemption_price":"10.1698","nav_total":"717,116,884.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.1629","change_start":"-0.0611","change_end":"0.5976%","change_type":"fall","selling_price":"10.2392","redemption_price":"10.1629","nav_total":"716,635,829.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.2240","change_start":"-0.0171","change_end":"0.1670%","change_type":"fall","selling_price":"10.3008","redemption_price":"10.2240","nav_total":"720,946,578.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.2411","change_start":"-0.0280","change_end":"0.2727%","change_type":"fall","selling_price":"10.3180","redemption_price":"10.2411","nav_total":"723,931,862.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.2691","change_start":"+0.0152","change_end":"0.1482%","change_type":"up","selling_price":"10.3462","redemption_price":"10.2691","nav_total":"726,007,660.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.2539","change_start":"+0.0057","change_end":"0.0556%","change_type":"up","selling_price":"10.3309","redemption_price":"10.2539","nav_total":"724,932,379.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.2482","change_start":"+0.0174","change_end":"0.1701%","change_type":"up","selling_price":"10.3252","redemption_price":"10.2482","nav_total":"724,529,821.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.2308","change_start":"-0.0209","change_end":"0.2039%","change_type":"fall","selling_price":"10.3076","redemption_price":"10.2308","nav_total":"724,658,724.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.2517","change_start":"+0.0155","change_end":"0.1514%","change_type":"up","selling_price":"10.3287","redemption_price":"10.2517","nav_total":"726,915,291.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.2362","change_start":"+0.0110","change_end":"0.1076%","change_type":"up","selling_price":"10.3131","redemption_price":"10.2362","nav_total":"725,824,299.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.2252","change_start":"-0.0025","change_end":"0.0244%","change_type":"fall","selling_price":"10.3020","redemption_price":"10.2252","nav_total":"725,939,755.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.2277","change_start":"-0.0082","change_end":"0.0801%","change_type":"fall","selling_price":"10.3045","redemption_price":"10.2277","nav_total":"726,183,879.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.2359","change_start":"+0.0101","change_end":"0.0988%","change_type":"up","selling_price":"10.3128","redemption_price":"10.2359","nav_total":"733,379,169.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.2258","change_start":"+0.0405","change_end":"0.3976%","change_type":"up","selling_price":"10.3026","redemption_price":"10.2258","nav_total":"743,228,277.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.1853","change_start":"+0.0114","change_end":"0.1121%","change_type":"up","selling_price":"10.2618","redemption_price":"10.1853","nav_total":"742,197,768.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.1739","change_start":"-0.0071","change_end":"0.0697%","change_type":"fall","selling_price":"10.2503","redemption_price":"10.1739","nav_total":"741,390,744.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.1810","change_start":"+0.0061","change_end":"0.0600%","change_type":"up","selling_price":"10.2575","redemption_price":"10.1810","nav_total":"750,182,125.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.1749","change_start":"-0.0070","change_end":"0.0687%","change_type":"fall","selling_price":"10.2513","redemption_price":"10.1749","nav_total":"753,022,083.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.1819","change_start":"-0.0313","change_end":"0.3065%","change_type":"fall","selling_price":"10.2584","redemption_price":"10.1819","nav_total":"762,768,503.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.2132","change_start":"+0.0121","change_end":"0.1186%","change_type":"up","selling_price":"10.2899","redemption_price":"10.2132","nav_total":"769,100,097.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.2011","change_start":"+0.0172","change_end":"0.1689%","change_type":"up","selling_price":"10.2777","redemption_price":"10.2011","nav_total":"773,374,195.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.1839","change_start":"-0.0022","change_end":"0.0216%","change_type":"fall","selling_price":"10.2604","redemption_price":"10.1839","nav_total":"772,090,781.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.1861","change_start":"+0.0072","change_end":"0.0707%","change_type":"up","selling_price":"10.2626","redemption_price":"10.1861","nav_total":"793,051,425.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.1789","change_start":"+0.0177","change_end":"0.1742%","change_type":"up","selling_price":"10.2553","redemption_price":"10.1789","nav_total":"812,394,410.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.1612","change_start":"+0.0260","change_end":"0.2565%","change_type":"up","selling_price":"10.2375","redemption_price":"10.1612","nav_total":"820,070,396.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.1352","change_start":"-0.0032","change_end":"0.0316%","change_type":"fall","selling_price":"10.2113","redemption_price":"10.1352","nav_total":"819,880,701.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.1384","change_start":"+0.0123","change_end":"0.1215%","change_type":"up","selling_price":"10.2145","redemption_price":"10.1384","nav_total":"847,463,579.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.1261","change_start":"+0.0368","change_end":"0.3647%","change_type":"up","selling_price":"10.2021","redemption_price":"10.1261","nav_total":"846,454,719.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.0893","change_start":"+0.0059","change_end":"0.0585%","change_type":"up","selling_price":"10.1651","redemption_price":"10.0893","nav_total":"851,675,291.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.0834","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1591","redemption_price":"10.0834","nav_total":"875,333,435.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.0830","change_start":"-0.0289","change_end":"0.2858%","change_type":"fall","selling_price":"10.1587","redemption_price":"10.0830","nav_total":"885,337,431.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.1119","change_start":"+0.0278","change_end":"0.2757%","change_type":"up","selling_price":"10.1878","redemption_price":"10.1119","nav_total":"892,339,791.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.0841","change_start":"+0.0184","change_end":"0.1828%","change_type":"up","selling_price":"10.1598","redemption_price":"10.0841","nav_total":"890,770,354.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.0657","change_start":"-0.0122","change_end":"0.1211%","change_type":"fall","selling_price":"10.1413","redemption_price":"10.0657","nav_total":"914,778,272.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.0779","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.1536","redemption_price":"10.0779","nav_total":"923,242,187.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.0763","change_start":"+0.0043","change_end":"0.0427%","change_type":"up","selling_price":"10.1520","redemption_price":"10.0763","nav_total":"924,138,319.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.0720","change_start":"+0.0320","change_end":"0.3187%","change_type":"up","selling_price":"10.1476","redemption_price":"10.0720","nav_total":"943,117,091.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.0400","change_start":"-0.0024","change_end":"0.0239%","change_type":"fall","selling_price":"10.1154","redemption_price":"10.0400","nav_total":"954,215,186.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.0424","change_start":"-0.0025","change_end":"0.0249%","change_type":"fall","selling_price":"10.1178","redemption_price":"10.0424","nav_total":"959,300,198.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.0449","change_start":"-0.0034","change_end":"0.0338%","change_type":"fall","selling_price":"10.1203","redemption_price":"10.0449","nav_total":"959,592,517.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.0483","change_start":"-0.0057","change_end":"0.0567%","change_type":"fall","selling_price":"10.1238","redemption_price":"10.0483","nav_total":"959,971,403.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.0540","change_start":"+0.0171","change_end":"0.1704%","change_type":"up","selling_price":"10.1295","redemption_price":"10.0540","nav_total":"970,978,816.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.0369","change_start":"-0.0213","change_end":"0.2118%","change_type":"fall","selling_price":"10.1123","redemption_price":"10.0369","nav_total":"969,885,173.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.0582","change_start":"-0.0246","change_end":"0.2440%","change_type":"fall","selling_price":"10.1337","redemption_price":"10.0582","nav_total":"975,219,334.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.0828","change_start":"+0.0087","change_end":"0.0864%","change_type":"up","selling_price":"10.1585","redemption_price":"10.0828","nav_total":"977,649,169.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.0741","change_start":"+0.0156","change_end":"0.1551%","change_type":"up","selling_price":"10.1498","redemption_price":"10.0741","nav_total":"976,860,110.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.0585","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.1340","redemption_price":"10.0585","nav_total":"975,395,566.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.0569","change_start":"+0.0105","change_end":"0.1045%","change_type":"up","selling_price":"10.1324","redemption_price":"10.0569","nav_total":"977,258,249.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.0464","change_start":"+0.0033","change_end":"0.0329%","change_type":"up","selling_price":"10.1218","redemption_price":"10.0464","nav_total":"978,978,562.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.0431","change_start":"+0.0181","change_end":"0.1805%","change_type":"up","selling_price":"10.1185","redemption_price":"10.0431","nav_total":"980,207,489.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.0250","change_start":"+0.0150","change_end":"0.1499%","change_type":"up","selling_price":"10.1003","redemption_price":"10.0250","nav_total":"978,476,037.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.0100","change_start":"+0.0058","change_end":"0.0580%","change_type":"up","selling_price":"10.0852","redemption_price":"10.0100","nav_total":"981,407,634.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.0042","change_start":"+0.0159","change_end":"0.1592%","change_type":"up","selling_price":"10.0793","redemption_price":"10.0042","nav_total":"980,868,057.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.9883","change_start":"+0.0088","change_end":"0.0882%","change_type":"up","selling_price":"10.0633","redemption_price":"9.9883","nav_total":"979,310,248.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.9795","change_start":"+0.0062","change_end":"0.0622%","change_type":"up","selling_price":"10.0544","redemption_price":"9.9795","nav_total":"981,080,990.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.9733","change_start":"-0.0418","change_end":"0.4174%","change_type":"fall","selling_price":"10.0482","redemption_price":"9.9733","nav_total":"980,485,483.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.0151","change_start":"-0.0232","change_end":"0.2311%","change_type":"fall","selling_price":"10.0903","redemption_price":"10.0151","nav_total":"1,057,311,545.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.0383","change_start":"+0.0209","change_end":"0.2086%","change_type":"up","selling_price":"10.1137","redemption_price":"10.0383","nav_total":"1,061,547,185.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.0174","change_start":"+0.0087","change_end":"0.0869%","change_type":"up","selling_price":"10.0926","redemption_price":"10.0174","nav_total":"1,088,374,621.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.0087","change_start":"+0.0022","change_end":"0.0220%","change_type":"up","selling_price":"10.0839","redemption_price":"10.0087","nav_total":"1,091,880,109.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.0065","change_start":"-0.0041","change_end":"0.0410%","change_type":"fall","selling_price":"10.0816","redemption_price":"10.0065","nav_total":"1,112,060,568.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.0106","change_start":"+0.0069","change_end":"0.0690%","change_type":"up","selling_price":"10.0858","redemption_price":"10.0106","nav_total":"1,114,521,372.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.0037","change_start":"-0.0104","change_end":"0.1039%","change_type":"fall","selling_price":"10.0788","redemption_price":"10.0037","nav_total":"1,113,747,724.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.0141","change_start":"-0.0097","change_end":"0.0968%","change_type":"fall","selling_price":"10.0893","redemption_price":"10.0141","nav_total":"1,114,907,172.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.0238","change_start":"-0.0298","change_end":"0.2964%","change_type":"fall","selling_price":"10.0991","redemption_price":"10.0238","nav_total":"1,118,032,511.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.0536","change_start":"-0.0415","change_end":"0.4111%","change_type":"fall","selling_price":"10.1291","redemption_price":"10.0536","nav_total":"1,121,349,704.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.0951","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1709","redemption_price":"10.0951","nav_total":"1,125,980,989.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.0952","change_start":"+0.0311","change_end":"0.3090%","change_type":"up","selling_price":"10.1710","redemption_price":"10.0952","nav_total":"1,135,187,340.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.0641","change_start":"-0.0063","change_end":"0.0626%","change_type":"fall","selling_price":"10.1397","redemption_price":"10.0641","nav_total":"1,131,698,787.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.0704","change_start":"-0.0032","change_end":"0.0318%","change_type":"fall","selling_price":"10.1460","redemption_price":"10.0704","nav_total":"1,132,407,256.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.0736","change_start":"+0.0082","change_end":"0.0815%","change_type":"up","selling_price":"10.1493","redemption_price":"10.0736","nav_total":"1,132,767,172.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.0654","change_start":"+0.0116","change_end":"0.1154%","change_type":"up","selling_price":"10.1410","redemption_price":"10.0654","nav_total":"1,131,853,484.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.0538","change_start":"-0.0032","change_end":"0.0318%","change_type":"fall","selling_price":"10.1293","redemption_price":"10.0538","nav_total":"1,135,245,139.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.0570","change_start":"+0.0106","change_end":"0.1055%","change_type":"up","selling_price":"10.1325","redemption_price":"10.0570","nav_total":"1,135,610,380.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.0464","change_start":"+0.0734","change_end":"0.7360%","change_type":"up","selling_price":"10.1218","redemption_price":"10.0464","nav_total":"1,134,409,407.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.9730","change_start":"+0.0288","change_end":"0.2896%","change_type":"up","selling_price":"10.0479","redemption_price":"9.9730","nav_total":"1,126,122,712.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.9442","change_start":"+0.0182","change_end":"0.1834%","change_type":"up","selling_price":"10.0189","redemption_price":"9.9442","nav_total":"1,122,878,315.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.9260","change_start":"-0.0057","change_end":"0.0574%","change_type":"fall","selling_price":"10.0005","redemption_price":"9.9260","nav_total":"1,120,821,578.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.9317","change_start":"-0.0020","change_end":"0.0201%","change_type":"fall","selling_price":"10.0063","redemption_price":"9.9317","nav_total":"1,121,460,304.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.9337","change_start":"+0.0314","change_end":"0.3171%","change_type":"up","selling_price":"10.0083","redemption_price":"9.9337","nav_total":"1,121,682,418.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.9023","change_start":"-0.0185","change_end":"0.1865%","change_type":"fall","selling_price":"9.9767","redemption_price":"9.9023","nav_total":"1,118,140,532.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.9208","change_start":"+0.0186","change_end":"0.1878%","change_type":"up","selling_price":"9.9953","redemption_price":"9.9208","nav_total":"1,120,229,164.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.9022","change_start":"+0.0122","change_end":"0.1234%","change_type":"up","selling_price":"9.9766","redemption_price":"9.9022","nav_total":"1,118,133,071.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.8900","change_start":"+0.0144","change_end":"0.1458%","change_type":"up","selling_price":"9.9643","redemption_price":"9.8900","nav_total":"1,116,757,868.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.8756","change_start":"+0.0168","change_end":"0.1704%","change_type":"up","selling_price":"9.9498","redemption_price":"9.8756","nav_total":"1,115,122,721.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.8588","change_start":"-0.0062","change_end":"0.0628%","change_type":"fall","selling_price":"9.9328","redemption_price":"9.8588","nav_total":"1,115,111,056.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.8650","change_start":"+0.0026","change_end":"0.0264%","change_type":"up","selling_price":"9.9391","redemption_price":"9.8650","nav_total":"1,122,142,678.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.8624","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"9.9365","redemption_price":"9.8624","nav_total":"1,121,844,698.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.8628","change_start":"+0.0127","change_end":"0.1289%","change_type":"up","selling_price":"9.9369","redemption_price":"9.8628","nav_total":"1,121,896,964.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.8501","change_start":"+0.0108","change_end":"0.1098%","change_type":"up","selling_price":"9.9241","redemption_price":"9.8501","nav_total":"1,120,454,540.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.8393","change_start":"-0.0028","change_end":"0.0284%","change_type":"fall","selling_price":"9.9132","redemption_price":"9.8393","nav_total":"1,119,218,713.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.8421","change_start":"+0.0060","change_end":"0.0610%","change_type":"up","selling_price":"9.9160","redemption_price":"9.8421","nav_total":"1,121,539,153.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.8361","change_start":"+0.0031","change_end":"0.0315%","change_type":"up","selling_price":"9.9100","redemption_price":"9.8361","nav_total":"1,120,856,749.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.8330","change_start":"+0.0459","change_end":"0.4690%","change_type":"up","selling_price":"9.9068","redemption_price":"9.8330","nav_total":"1,120,498,976.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.7871","change_start":"+0.0017","change_end":"0.0174%","change_type":"up","selling_price":"9.8606","redemption_price":"9.7871","nav_total":"1,115,272,442.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.7854","change_start":"-0.0040","change_end":"0.0409%","change_type":"fall","selling_price":"9.8589","redemption_price":"9.7854","nav_total":"1,115,350,687.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.7894","change_start":"+0.0077","change_end":"0.0787%","change_type":"up","selling_price":"9.8629","redemption_price":"9.7894","nav_total":"1,115,803,052.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.7817","change_start":"-0.0026","change_end":"0.0266%","change_type":"fall","selling_price":"9.8552","redemption_price":"9.7817","nav_total":"1,114,928,156.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.7843","change_start":"-0.0040","change_end":"0.0409%","change_type":"fall","selling_price":"9.8578","redemption_price":"9.7843","nav_total":"1,115,220,745.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.7883","change_start":"+0.0361","change_end":"0.3702%","change_type":"up","selling_price":"9.8618","redemption_price":"9.7883","nav_total":"1,115,687,588.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.7522","change_start":"+0.0564","change_end":"0.5817%","change_type":"up","selling_price":"9.8254","redemption_price":"9.7522","nav_total":"1,111,664,115.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.6958","change_start":"-0.0061","change_end":"0.0629%","change_type":"fall","selling_price":"9.7686","redemption_price":"9.6958","nav_total":"1,105,243,126.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.7019","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"9.7748","redemption_price":"9.7019","nav_total":"1,110,153,046.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.7010","change_start":"+0.0102","change_end":"0.1053%","change_type":"up","selling_price":"9.7739","redemption_price":"9.7010","nav_total":"1,110,046,374.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.6908","change_start":"-0.0102","change_end":"0.1051%","change_type":"fall","selling_price":"9.7636","redemption_price":"9.6908","nav_total":"1,108,876,851.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.7010","change_start":"-0.0102","change_end":"0.1050%","change_type":"fall","selling_price":"9.7739","redemption_price":"9.7010","nav_total":"1,110,048,037.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.7112","change_start":"+0.0090","change_end":"0.0928%","change_type":"up","selling_price":"9.7841","redemption_price":"9.7112","nav_total":"1,111,208,170.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.7022","change_start":"-0.0033","change_end":"0.0340%","change_type":"fall","selling_price":"9.7751","redemption_price":"9.7022","nav_total":"1,115,367,843.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.7055","change_start":"-0.0228","change_end":"0.2344%","change_type":"fall","selling_price":"9.7784","redemption_price":"9.7055","nav_total":"1,115,753,141.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.7283","change_start":"-0.0238","change_end":"0.2440%","change_type":"fall","selling_price":"9.8014","redemption_price":"9.7283","nav_total":"1,118,371,243.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.7521","change_start":"-0.0134","change_end":"0.1372%","change_type":"fall","selling_price":"9.8253","redemption_price":"9.7521","nav_total":"1,121,105,633.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.7655","change_start":"-0.0152","change_end":"0.1554%","change_type":"fall","selling_price":"9.8388","redemption_price":"9.7655","nav_total":"1,123,375,066.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.7807","change_start":"-0.0157","change_end":"0.1603%","change_type":"fall","selling_price":"9.8542","redemption_price":"9.7807","nav_total":"1,125,115,289.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.7964","change_start":"+0.0168","change_end":"0.1718%","change_type":"up","selling_price":"9.8700","redemption_price":"9.7964","nav_total":"1,126,940,215.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.7796","change_start":"+0.0315","change_end":"0.3231%","change_type":"up","selling_price":"9.8530","redemption_price":"9.7796","nav_total":"1,125,007,217.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.7481","change_start":"+0.0058","change_end":"0.0595%","change_type":"up","selling_price":"9.8213","redemption_price":"9.7481","nav_total":"1,121,994,667.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.7423","change_start":"+0.0043","change_end":"0.0442%","change_type":"up","selling_price":"9.8155","redemption_price":"9.7423","nav_total":"1,121,430,850.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.7380","change_start":"-0.0139","change_end":"0.1425%","change_type":"fall","selling_price":"9.8111","redemption_price":"9.7380","nav_total":"1,120,937,170.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.7519","change_start":"-0.0640","change_end":"0.6520%","change_type":"fall","selling_price":"9.8251","redemption_price":"9.7519","nav_total":"1,122,536,915.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.8159","change_start":"+0.0049","change_end":"0.0499%","change_type":"up","selling_price":"9.8896","redemption_price":"9.8159","nav_total":"1,129,903,007.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.8110","change_start":"+0.0051","change_end":"0.0520%","change_type":"up","selling_price":"9.8847","redemption_price":"9.8110","nav_total":"1,129,340,932.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.8059","change_start":"-0.0083","change_end":"0.0846%","change_type":"fall","selling_price":"9.8795","redemption_price":"9.8059","nav_total":"1,128,749,594.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.8142","change_start":"-0.0154","change_end":"0.1567%","change_type":"fall","selling_price":"9.8879","redemption_price":"9.8142","nav_total":"1,138,424,211.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.8296","change_start":"-0.0275","change_end":"0.2790%","change_type":"fall","selling_price":"9.9034","redemption_price":"9.8296","nav_total":"1,152,608,387.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.8571","change_start":"+0.0114","change_end":"0.1158%","change_type":"up","selling_price":"9.9311","redemption_price":"9.8571","nav_total":"1,155,921,799.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.8457","change_start":"-0.0431","change_end":"0.4358%","change_type":"fall","selling_price":"9.9196","redemption_price":"9.8457","nav_total":"1,154,583,565.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.8888","change_start":"+0.0058","change_end":"0.0587%","change_type":"up","selling_price":"9.9631","redemption_price":"9.8888","nav_total":"1,159,639,745.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.8830","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"9.9572","redemption_price":"9.8830","nav_total":"1,158,966,828.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.8826","change_start":"-0.0086","change_end":"0.0869%","change_type":"fall","selling_price":"9.9568","redemption_price":"9.8826","nav_total":"1,158,913,679.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.8912","change_start":"-0.0045","change_end":"0.0455%","change_type":"fall","selling_price":"9.9655","redemption_price":"9.8912","nav_total":"1,161,814,895.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.8957","change_start":"+0.0103","change_end":"0.1042%","change_type":"up","selling_price":"9.9700","redemption_price":"9.8957","nav_total":"1,162,339,280.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.8854","change_start":"+0.0040","change_end":"0.0405%","change_type":"up","selling_price":"9.9596","redemption_price":"9.8854","nav_total":"1,161,129,514.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.8814","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.9556","redemption_price":"9.8814","nav_total":"1,160,658,113.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.8811","change_start":"-0.0011","change_end":"0.0111%","change_type":"fall","selling_price":"9.9553","redemption_price":"9.8811","nav_total":"1,160,722,222.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.8822","change_start":"-0.0027","change_end":"0.0273%","change_type":"fall","selling_price":"9.9564","redemption_price":"9.8822","nav_total":"1,160,858,204.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.8849","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9591","redemption_price":"9.8849","nav_total":"1,188,572,090.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.8850","change_start":"-0.0081","change_end":"0.0819%","change_type":"fall","selling_price":"9.9592","redemption_price":"9.8850","nav_total":"1,188,583,350.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.8931","change_start":"-0.0077","change_end":"0.0778%","change_type":"fall","selling_price":"9.9674","redemption_price":"9.8931","nav_total":"1,196,904,240.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.9008","change_start":"-0.0012","change_end":"0.0121%","change_type":"fall","selling_price":"9.9752","redemption_price":"9.9008","nav_total":"1,197,836,301.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.9020","change_start":"-0.0024","change_end":"0.0242%","change_type":"fall","selling_price":"9.9764","redemption_price":"9.9020","nav_total":"1,211,559,594.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.9044","change_start":"+0.0050","change_end":"0.0505%","change_type":"up","selling_price":"9.9788","redemption_price":"9.9044","nav_total":"1,211,855,711.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.8994","change_start":"+0.0283","change_end":"0.2867%","change_type":"up","selling_price":"9.9737","redemption_price":"9.8994","nav_total":"1,211,287,851.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.8711","change_start":"-0.0025","change_end":"0.0253%","change_type":"fall","selling_price":"9.9452","redemption_price":"9.8711","nav_total":"1,207,833,242.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.8736","change_start":"+0.0023","change_end":"0.0233%","change_type":"up","selling_price":"9.9478","redemption_price":"9.8736","nav_total":"1,208,138,017.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.8713","change_start":"+0.0237","change_end":"0.2407%","change_type":"up","selling_price":"9.9454","redemption_price":"9.8713","nav_total":"1,238,565,130.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.8476","change_start":"+0.0052","change_end":"0.0528%","change_type":"up","selling_price":"9.9216","redemption_price":"9.8476","nav_total":"1,235,595,512.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.8424","change_start":"-0.0171","change_end":"0.1734%","change_type":"fall","selling_price":"9.9163","redemption_price":"9.8424","nav_total":"1,234,938,951.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.8595","change_start":"-0.0040","change_end":"0.0406%","change_type":"fall","selling_price":"9.9335","redemption_price":"9.8595","nav_total":"1,237,185,114.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.8635","change_start":"-0.0102","change_end":"0.1033%","change_type":"fall","selling_price":"9.9376","redemption_price":"9.8635","nav_total":"1,237,692,909.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.8737","change_start":"-0.0328","change_end":"0.3311%","change_type":"fall","selling_price":"9.9479","redemption_price":"9.8737","nav_total":"1,238,973,900.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.9065","change_start":"-0.0207","change_end":"0.2085%","change_type":"fall","selling_price":"9.9809","redemption_price":"9.9065","nav_total":"1,243,089,256.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.9272","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"10.0018","redemption_price":"9.9272","nav_total":"1,245,688,171.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.9264","change_start":"+0.0017","change_end":"0.0171%","change_type":"up","selling_price":"10.0009","redemption_price":"9.9264","nav_total":"1,246,475,246.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.9247","change_start":"-0.0018","change_end":"0.0181%","change_type":"fall","selling_price":"9.9992","redemption_price":"9.9247","nav_total":"1,250,264,245.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.9265","change_start":"-0.0070","change_end":"0.0705%","change_type":"fall","selling_price":"10.0010","redemption_price":"9.9265","nav_total":"1,250,480,627.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.9335","change_start":"+0.0152","change_end":"0.1533%","change_type":"up","selling_price":"10.0081","redemption_price":"9.9335","nav_total":"1,251,373,481.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.9183","change_start":"-0.0076","change_end":"0.0766%","change_type":"fall","selling_price":"9.9928","redemption_price":"9.9183","nav_total":"1,249,449,599.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.9259","change_start":"-0.0507","change_end":"0.5082%","change_type":"fall","selling_price":"10.0004","redemption_price":"9.9259","nav_total":"1,250,408,593.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.9766","change_start":"+0.0189","change_end":"0.1898%","change_type":"up","selling_price":"10.0515","redemption_price":"9.9766","nav_total":"1,256,795,044.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.9577","change_start":"-0.0098","change_end":"0.0983%","change_type":"fall","selling_price":"10.0325","redemption_price":"9.9577","nav_total":"1,254,420,858.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.9675","change_start":"-0.0068","change_end":"0.0682%","change_type":"fall","selling_price":"10.0424","redemption_price":"9.9675","nav_total":"1,255,657,168.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.9743","change_start":"+0.0120","change_end":"0.1205%","change_type":"up","selling_price":"10.0492","redemption_price":"9.9743","nav_total":"1,256,519,671.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.9623","change_start":"-0.0024","change_end":"0.0241%","change_type":"fall","selling_price":"10.0371","redemption_price":"9.9623","nav_total":"1,255,003,682.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.9647","change_start":"+0.0104","change_end":"0.1045%","change_type":"up","selling_price":"10.0395","redemption_price":"9.9647","nav_total":"1,262,997,835.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.9543","change_start":"-0.0109","change_end":"0.1094%","change_type":"fall","selling_price":"10.0291","redemption_price":"9.9543","nav_total":"1,261,686,522.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.9652","change_start":"-0.0024","change_end":"0.0241%","change_type":"fall","selling_price":"10.0400","redemption_price":"9.9652","nav_total":"1,268,059,690.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.9676","change_start":"-0.0061","change_end":"0.0612%","change_type":"fall","selling_price":"10.0425","redemption_price":"9.9676","nav_total":"1,277,467,246.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.9737","change_start":"-0.0060","change_end":"0.0601%","change_type":"fall","selling_price":"10.0486","redemption_price":"9.9737","nav_total":"1,278,238,697.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.9797","change_start":"+0.0026","change_end":"0.0261%","change_type":"up","selling_price":"10.0546","redemption_price":"9.9797","nav_total":"1,279,105,712.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.9771","change_start":"+0.0131","change_end":"0.1315%","change_type":"up","selling_price":"10.0520","redemption_price":"9.9771","nav_total":"1,278,763,802.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.9640","change_start":"+0.0345","change_end":"0.3474%","change_type":"up","selling_price":"10.0388","redemption_price":"9.9640","nav_total":"1,277,094,298.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.9295","change_start":"+0.0041","change_end":"0.0413%","change_type":"up","selling_price":"10.0041","redemption_price":"9.9295","nav_total":"1,272,672,374.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.9254","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"9.9999","redemption_price":"9.9254","nav_total":"1,272,136,071.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.9260","change_start":"-0.0022","change_end":"0.0222%","change_type":"fall","selling_price":"10.0005","redemption_price":"9.9260","nav_total":"1,272,656,017.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.9282","change_start":"-0.0279","change_end":"0.2802%","change_type":"fall","selling_price":"10.0028","redemption_price":"9.9282","nav_total":"1,272,938,064.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.9561","change_start":"-0.0145","change_end":"0.1454%","change_type":"fall","selling_price":"10.0309","redemption_price":"9.9561","nav_total":"1,276,516,136.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.9706","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0455","redemption_price":"9.9706","nav_total":"1,278,380,323.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.9707","change_start":"+0.0073","change_end":"0.0733%","change_type":"up","selling_price":"10.0456","redemption_price":"9.9707","nav_total":"1,281,511,107.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.9634","change_start":"-0.0156","change_end":"0.1563%","change_type":"fall","selling_price":"10.0382","redemption_price":"9.9634","nav_total":"1,280,572,396.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.9790","change_start":"+0.0092","change_end":"0.0923%","change_type":"up","selling_price":"10.0539","redemption_price":"9.9790","nav_total":"1,287,314,961.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.9698","change_start":"+0.0038","change_end":"0.0381%","change_type":"up","selling_price":"10.0447","redemption_price":"9.9698","nav_total":"1,286,129,548.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.9660","change_start":"-0.0134","change_end":"0.1343%","change_type":"fall","selling_price":"10.0408","redemption_price":"9.9660","nav_total":"1,285,638,915.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.9794","change_start":"-0.0055","change_end":"0.0551%","change_type":"fall","selling_price":"10.0543","redemption_price":"9.9794","nav_total":"1,287,368,209.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.9849","change_start":"-0.0199","change_end":"0.1989%","change_type":"fall","selling_price":"10.0599","redemption_price":"9.9849","nav_total":"1,308,223,528.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.0048","change_start":"+0.0026","change_end":"0.0260%","change_type":"up","selling_price":"10.0799","redemption_price":"10.0048","nav_total":"1,475,845,640.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.0022","change_start":"+0.0132","change_end":"0.1321%","change_type":"up","selling_price":"10.0773","redemption_price":"10.0022","nav_total":"1,475,468,491.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.9890","change_start":"+0.0091","change_end":"0.0912%","change_type":"up","selling_price":"10.0640","redemption_price":"9.9890","nav_total":"1,473,515,781.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.9799","change_start":"+0.0085","change_end":"0.0852%","change_type":"up","selling_price":"10.0549","redemption_price":"9.9799","nav_total":"1,472,353,897.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.9714","change_start":"-0.0054","change_end":"0.0541%","change_type":"fall","selling_price":"10.0463","redemption_price":"9.9714","nav_total":"1,471,101,149.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.9768","change_start":"+0.0021","change_end":"0.0211%","change_type":"up","selling_price":"10.0517","redemption_price":"9.9768","nav_total":"1,471,988,192.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.9747","change_start":"+0.0083","change_end":"0.0833%","change_type":"up","selling_price":"10.0496","redemption_price":"9.9747","nav_total":"1,471,680,690.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.9664","change_start":"-0.0115","change_end":"0.1153%","change_type":"fall","selling_price":"10.0412","redemption_price":"9.9664","nav_total":"1,480,327,655.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.9779","change_start":"+0.0066","change_end":"0.0662%","change_type":"up","selling_price":"10.0528","redemption_price":"9.9779","nav_total":"1,497,954,939.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.9713","change_start":"+0.0113","change_end":"0.1135%","change_type":"up","selling_price":"10.0462","redemption_price":"9.9713","nav_total":"1,496,974,466.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.9600","change_start":"+0.0166","change_end":"0.1669%","change_type":"up","selling_price":"10.0348","redemption_price":"9.9600","nav_total":"1,517,311,803.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.9434","change_start":"-0.0028","change_end":"0.0282%","change_type":"fall","selling_price":"10.0181","redemption_price":"9.9434","nav_total":"1,521,818,688.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.9462","change_start":"+0.0289","change_end":"0.2914%","change_type":"up","selling_price":"10.0209","redemption_price":"9.9462","nav_total":"1,569,793,148.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.9173","change_start":"-0.0047","change_end":"0.0474%","change_type":"fall","selling_price":"9.9918","redemption_price":"9.9173","nav_total":"1,568,823,298.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.9220","change_start":"-0.0231","change_end":"0.2323%","change_type":"fall","selling_price":"9.9965","redemption_price":"9.9220","nav_total":"1,594,628,865.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.9451","change_start":"-0.0087","change_end":"0.0874%","change_type":"fall","selling_price":"10.0198","redemption_price":"9.9451","nav_total":"1,612,813,794.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.9538","change_start":"-0.0032","change_end":"0.0321%","change_type":"fall","selling_price":"10.0286","redemption_price":"9.9538","nav_total":"1,679,218,151.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.9570","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0318","redemption_price":"9.9570","nav_total":"1,684,768,258.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.9578","change_start":"+0.0087","change_end":"0.0874%","change_type":"up","selling_price":"10.0326","redemption_price":"9.9578","nav_total":"1,684,900,021.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.9491","change_start":"-0.0136","change_end":"0.1365%","change_type":"fall","selling_price":"10.0238","redemption_price":"9.9491","nav_total":"1,683,453,579.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.9627","change_start":"-0.0048","change_end":"0.0482%","change_type":"fall","selling_price":"10.0375","redemption_price":"9.9627","nav_total":"1,702,366,290.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.9675","change_start":"-0.0042","change_end":"0.0421%","change_type":"fall","selling_price":"10.0424","redemption_price":"9.9675","nav_total":"1,707,503,260.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.9717","change_start":"-0.0073","change_end":"0.0732%","change_type":"fall","selling_price":"10.0466","redemption_price":"9.9717","nav_total":"1,773,365,368.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.9790","change_start":"-0.0207","change_end":"0.2070%","change_type":"fall","selling_price":"10.0539","redemption_price":"9.9790","nav_total":"1,808,104,208.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.9997","change_start":"-0.0100","change_end":"0.0999%","change_type":"fall","selling_price":"10.0748","redemption_price":"9.9997","nav_total":"1,812,676,163.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.0097","change_start":"+0.0029","change_end":"0.0290%","change_type":"up","selling_price":"10.0849","redemption_price":"10.0097","nav_total":"1,814,491,251.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.0068","change_start":"-0.0156","change_end":"0.1557%","change_type":"fall","selling_price":"10.0820","redemption_price":"10.0068","nav_total":"1,813,967,989.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.0224","change_start":"+0.0245","change_end":"0.2451%","change_type":"up","selling_price":"10.0977","redemption_price":"10.0224","nav_total":"1,866,975,791.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.9979","change_start":"-0.0084","change_end":"0.0839%","change_type":"fall","selling_price":"10.0730","redemption_price":"9.9979","nav_total":"1,871,086,002.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.0063","change_start":"-0.0087","change_end":"0.0869%","change_type":"fall","selling_price":"10.0814","redemption_price":"10.0063","nav_total":"1,874,408,659.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.0150","change_start":"-0.0099","change_end":"0.0988%","change_type":"fall","selling_price":"10.0902","redemption_price":"10.0150","nav_total":"1,880,582,781.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.0249","change_start":"+0.0096","change_end":"0.0959%","change_type":"up","selling_price":"10.1002","redemption_price":"10.0249","nav_total":"1,882,454,109.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.0153","change_start":"-0.0125","change_end":"0.1247%","change_type":"fall","selling_price":"10.0905","redemption_price":"10.0153","nav_total":"1,880,645,464.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.0278","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1031","redemption_price":"10.0278","nav_total":"1,882,996,192.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.0276","change_start":"-0.0111","change_end":"0.1106%","change_type":"fall","selling_price":"10.1029","redemption_price":"10.0276","nav_total":"1,882,967,687.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.0387","change_start":"+0.0053","change_end":"0.0528%","change_type":"up","selling_price":"10.1141","redemption_price":"10.0387","nav_total":"1,885,035,227.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.0334","change_start":"-0.0033","change_end":"0.0329%","change_type":"fall","selling_price":"10.1088","redemption_price":"10.0334","nav_total":"1,887,163,862.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.0367","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.1121","redemption_price":"10.0367","nav_total":"1,887,792,515.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.0374","change_start":"+0.0035","change_end":"0.0349%","change_type":"up","selling_price":"10.1128","redemption_price":"10.0374","nav_total":"1,893,869,081.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.0339","change_start":"-0.0032","change_end":"0.0319%","change_type":"fall","selling_price":"10.1093","redemption_price":"10.0339","nav_total":"1,893,420,128.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.0371","change_start":"+0.0216","change_end":"0.2157%","change_type":"up","selling_price":"10.1125","redemption_price":"10.0371","nav_total":"1,894,017,614.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.0155","change_start":"+0.0162","change_end":"0.1620%","change_type":"up","selling_price":"10.0907","redemption_price":"10.0155","nav_total":"1,889,946,236.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.9993","change_start":"+0.0164","change_end":"0.1643%","change_type":"up","selling_price":"10.0744","redemption_price":"9.9993","nav_total":"1,886,880,463.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.9829","change_start":"+0.0038","change_end":"0.0381%","change_type":"up","selling_price":"10.0579","redemption_price":"9.9829","nav_total":"1,883,896,330.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.9791","change_start":"-0.0036","change_end":"0.0361%","change_type":"fall","selling_price":"10.0540","redemption_price":"9.9791","nav_total":"1,886,706,277.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.9827","change_start":"-0.0020","change_end":"0.0200%","change_type":"fall","selling_price":"10.0577","redemption_price":"9.9827","nav_total":"1,887,397,038.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.9847","change_start":"-0.0040","change_end":"0.0400%","change_type":"fall","selling_price":"10.0597","redemption_price":"9.9847","nav_total":"1,887,769,060.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.9887","change_start":"+0.0033","change_end":"0.0330%","change_type":"up","selling_price":"10.0637","redemption_price":"9.9887","nav_total":"1,888,524,509.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.9854","change_start":"+0.0161","change_end":"0.1615%","change_type":"up","selling_price":"10.0604","redemption_price":"9.9854","nav_total":"1,902,952,939.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.9693","change_start":"+0.0125","change_end":"0.1255%","change_type":"up","selling_price":"10.0442","redemption_price":"9.9693","nav_total":"1,899,925,565.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.9568","change_start":"-0.0283","change_end":"0.2834%","change_type":"fall","selling_price":"10.0316","redemption_price":"9.9568","nav_total":"1,897,545,736.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.9851","change_start":"+0.0137","change_end":"0.1374%","change_type":"up","selling_price":"10.0601","redemption_price":"9.9851","nav_total":"1,902,929,511.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.9714","change_start":"-0.0112","change_end":"0.1122%","change_type":"fall","selling_price":"10.0463","redemption_price":"9.9714","nav_total":"1,900,327,510.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.9826","change_start":"+0.0031","change_end":"0.0311%","change_type":"up","selling_price":"10.0576","redemption_price":"9.9826","nav_total":"1,902,449,761.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.9795","change_start":"-0.0330","change_end":"0.3296%","change_type":"fall","selling_price":"10.0544","redemption_price":"9.9795","nav_total":"1,901,868,365.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.0125","change_start":"-0.0097","change_end":"0.0968%","change_type":"fall","selling_price":"10.0877","redemption_price":"10.0125","nav_total":"1,908,154,824.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.0222","change_start":"+0.0110","change_end":"0.1099%","change_type":"up","selling_price":"10.0975","redemption_price":"10.0222","nav_total":"1,914,182,597.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.0112","change_start":"-0.0083","change_end":"0.0828%","change_type":"fall","selling_price":"10.0864","redemption_price":"10.0112","nav_total":"1,937,088,996.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.0195","change_start":"+0.0073","change_end":"0.0729%","change_type":"up","selling_price":"10.0947","redemption_price":"10.0195","nav_total":"1,938,691,605.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.0122","change_start":"-0.0087","change_end":"0.0868%","change_type":"fall","selling_price":"10.0874","redemption_price":"10.0122","nav_total":"1,937,275,047.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.0209","change_start":"+0.0248","change_end":"0.2481%","change_type":"up","selling_price":"10.0962","redemption_price":"10.0209","nav_total":"1,938,961,381.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.9961","change_start":"-0.0180","change_end":"0.1797%","change_type":"fall","selling_price":"10.0712","redemption_price":"9.9961","nav_total":"1,934,149,407.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.0141","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.0893","redemption_price":"10.0141","nav_total":"1,938,215,411.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.0148","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0900","redemption_price":"10.0148","nav_total":"1,941,060,090.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.0138","change_start":"+0.0082","change_end":"0.0820%","change_type":"up","selling_price":"10.0890","redemption_price":"10.0138","nav_total":"1,940,867,760.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.0056","change_start":"-0.0200","change_end":"0.1995%","change_type":"fall","selling_price":"10.0807","redemption_price":"10.0056","nav_total":"1,939,264,796.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.0256","change_start":"+0.0079","change_end":"0.0789%","change_type":"up","selling_price":"10.1009","redemption_price":"10.0256","nav_total":"1,943,153,395.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.0177","change_start":"-0.0170","change_end":"0.1694%","change_type":"fall","selling_price":"10.0929","redemption_price":"10.0177","nav_total":"1,941,609,996.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.0347","change_start":"-0.0193","change_end":"0.1920%","change_type":"fall","selling_price":"10.1101","redemption_price":"10.0347","nav_total":"1,944,915,660.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.0540","change_start":"-0.0132","change_end":"0.1311%","change_type":"fall","selling_price":"10.1295","redemption_price":"10.0540","nav_total":"1,951,433,587.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.0672","change_start":"-0.0022","change_end":"0.0218%","change_type":"fall","selling_price":"10.1428","redemption_price":"10.0672","nav_total":"1,953,986,780.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.0694","change_start":"-0.0102","change_end":"0.1012%","change_type":"fall","selling_price":"10.1450","redemption_price":"10.0694","nav_total":"1,986,547,697.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.0796","change_start":"-0.0046","change_end":"0.0456%","change_type":"fall","selling_price":"10.1553","redemption_price":"10.0796","nav_total":"1,988,549,380.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.0842","change_start":"+0.0037","change_end":"0.0367%","change_type":"up","selling_price":"10.1599","redemption_price":"10.0842","nav_total":"1,989,458,098.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.0805","change_start":"-0.0303","change_end":"0.2997%","change_type":"fall","selling_price":"10.1562","redemption_price":"10.0805","nav_total":"1,988,728,248.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.1108","change_start":"+0.0109","change_end":"0.1079%","change_type":"up","selling_price":"10.1867","redemption_price":"10.1108","nav_total":"1,994,705,041.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.0999","change_start":"-0.0062","change_end":"0.0613%","change_type":"fall","selling_price":"10.1758","redemption_price":"10.0999","nav_total":"1,992,570,142.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.1061","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1820","redemption_price":"10.1061","nav_total":"1,993,782,161.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.1046","change_start":"-0.0213","change_end":"0.2104%","change_type":"fall","selling_price":"10.1805","redemption_price":"10.1046","nav_total":"1,994,230,802.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.1259","change_start":"-0.0176","change_end":"0.1735%","change_type":"fall","selling_price":"10.2019","redemption_price":"10.1259","nav_total":"2,000,014,107.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.1435","change_start":"+0.0319","change_end":"0.3155%","change_type":"up","selling_price":"10.2197","redemption_price":"10.1435","nav_total":"2,004,342,180.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.1116","change_start":"+0.0049","change_end":"0.0485%","change_type":"up","selling_price":"10.1875","redemption_price":"10.1116","nav_total":"2,002,996,559.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.1067","change_start":"+0.0076","change_end":"0.0753%","change_type":"up","selling_price":"10.1826","redemption_price":"10.1067","nav_total":"2,002,042,920.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.0991","change_start":"-0.0159","change_end":"0.1572%","change_type":"fall","selling_price":"10.1749","redemption_price":"10.0991","nav_total":"2,000,534,635.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.1150","change_start":"+0.0039","change_end":"0.0386%","change_type":"up","selling_price":"10.1910","redemption_price":"10.1150","nav_total":"2,003,679,440.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.1111","change_start":"+0.0165","change_end":"0.1635%","change_type":"up","selling_price":"10.1870","redemption_price":"10.1111","nav_total":"2,004,684,486.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.0946","change_start":"-0.0061","change_end":"0.0604%","change_type":"fall","selling_price":"10.1704","redemption_price":"10.0946","nav_total":"2,001,210,888.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.1007","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.1766","redemption_price":"10.1007","nav_total":"2,008,436,264.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.0990","change_start":"+0.0179","change_end":"0.1776%","change_type":"up","selling_price":"10.1748","redemption_price":"10.0990","nav_total":"2,008,595,386.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.0811","change_start":"+0.0031","change_end":"0.0308%","change_type":"up","selling_price":"10.1568","redemption_price":"10.0811","nav_total":"2,008,031,236.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.0780","change_start":"+0.0092","change_end":"0.0914%","change_type":"up","selling_price":"10.1537","redemption_price":"10.0780","nav_total":"2,007,410,829.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.0688","change_start":"+0.0200","change_end":"0.1990%","change_type":"up","selling_price":"10.1444","redemption_price":"10.0688","nav_total":"2,005,578,553.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.0488","change_start":"+0.0177","change_end":"0.1765%","change_type":"up","selling_price":"10.1243","redemption_price":"10.0488","nav_total":"2,020,104,200.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.0311","change_start":"-0.0197","change_end":"0.1960%","change_type":"fall","selling_price":"10.1064","redemption_price":"10.0311","nav_total":"2,030,044,333.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.0508","change_start":"+0.0284","change_end":"0.2834%","change_type":"up","selling_price":"10.1263","redemption_price":"10.0508","nav_total":"2,034,043,105.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.0224","change_start":"+0.0265","change_end":"0.2651%","change_type":"up","selling_price":"10.0977","redemption_price":"10.0224","nav_total":"2,028,301,576.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.9959","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0710","redemption_price":"9.9959","nav_total":"2,022,926,247.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.9963","change_start":"+0.0176","change_end":"0.1764%","change_type":"up","selling_price":"10.0714","redemption_price":"9.9963","nav_total":"2,023,003,680.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.9787","change_start":"+0.0114","change_end":"0.1144%","change_type":"up","selling_price":"10.0536","redemption_price":"9.9787","nav_total":"2,019,441,555.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.9673","change_start":"-0.0090","change_end":"0.0902%","change_type":"fall","selling_price":"10.0422","redemption_price":"9.9673","nav_total":"2,017,138,184.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.9763","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0512","redemption_price":"9.9763","nav_total":"2,018,956,695.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.9753","change_start":"-0.0277","change_end":"0.2769%","change_type":"fall","selling_price":"10.0502","redemption_price":"9.9753","nav_total":"2,019,851,870.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.0030","change_start":"-0.0016","change_end":"0.0160%","change_type":"fall","selling_price":"10.0781","redemption_price":"10.0030","nav_total":"2,025,464,155.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.0046","change_start":"-0.0023","change_end":"0.0230%","change_type":"fall","selling_price":"10.0797","redemption_price":"10.0046","nav_total":"2,025,775,810.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.0069","change_start":"+0.0094","change_end":"0.0940%","change_type":"up","selling_price":"10.0821","redemption_price":"10.0069","nav_total":"2,027,745,738.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.9975","change_start":"-0.0234","change_end":"0.2335%","change_type":"fall","selling_price":"10.0726","redemption_price":"9.9975","nav_total":"2,025,837,409.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.0209","change_start":"-0.0228","change_end":"0.2270%","change_type":"fall","selling_price":"10.0962","redemption_price":"10.0209","nav_total":"2,058,211,855.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.0437","change_start":"-0.0209","change_end":"0.2077%","change_type":"fall","selling_price":"10.1191","redemption_price":"10.0437","nav_total":"2,062,888,586.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.0646","change_start":"-0.0127","change_end":"0.1260%","change_type":"fall","selling_price":"10.1402","redemption_price":"10.0646","nav_total":"2,067,168,566.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.0773","change_start":"-0.0015","change_end":"0.0149%","change_type":"fall","selling_price":"10.1530","redemption_price":"10.0773","nav_total":"2,072,872,098.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.0788","change_start":"+0.0189","change_end":"0.1879%","change_type":"up","selling_price":"10.1545","redemption_price":"10.0788","nav_total":"2,073,197,286.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.0599","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1355","redemption_price":"10.0599","nav_total":"2,069,304,163.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.0599","change_start":"+0.0110","change_end":"0.1095%","change_type":"up","selling_price":"10.1355","redemption_price":"10.0599","nav_total":"2,069,311,622.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.0489","change_start":"+0.0029","change_end":"0.0289%","change_type":"up","selling_price":"10.1244","redemption_price":"10.0489","nav_total":"2,067,034,809.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.0460","change_start":"-0.0016","change_end":"0.0159%","change_type":"fall","selling_price":"10.1214","redemption_price":"10.0460","nav_total":"2,066,424,995.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.0476","change_start":"+0.0044","change_end":"0.0438%","change_type":"up","selling_price":"10.1231","redemption_price":"10.0476","nav_total":"2,066,764,402.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.0432","change_start":"+0.0377","change_end":"0.3768%","change_type":"up","selling_price":"10.1186","redemption_price":"10.0432","nav_total":"2,065,851,592.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.0055","change_start":"+0.0173","change_end":"0.1732%","change_type":"up","selling_price":"10.0806","redemption_price":"10.0055","nav_total":"2,058,100,945.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.9882","change_start":"+0.0167","change_end":"0.1675%","change_type":"up","selling_price":"10.0632","redemption_price":"9.9882","nav_total":"2,054,550,776.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.9715","change_start":"-0.0086","change_end":"0.0862%","change_type":"fall","selling_price":"10.0464","redemption_price":"9.9715","nav_total":"2,051,504,242.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.9801","change_start":"+0.0068","change_end":"0.0682%","change_type":"up","selling_price":"10.0551","redemption_price":"9.9801","nav_total":"2,070,277,820.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.9733","change_start":"+0.0202","change_end":"0.2030%","change_type":"up","selling_price":"10.0482","redemption_price":"9.9733","nav_total":"2,068,867,036.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.9531","change_start":"+0.0072","change_end":"0.0724%","change_type":"up","selling_price":"10.0278","redemption_price":"9.9531","nav_total":"2,064,669,514.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.9459","change_start":"-0.0055","change_end":"0.0553%","change_type":"fall","selling_price":"10.0206","redemption_price":"9.9459","nav_total":"2,063,222,750.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.9514","change_start":"+0.0020","change_end":"0.0201%","change_type":"up","selling_price":"10.0261","redemption_price":"9.9514","nav_total":"2,064,359,362.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.9494","change_start":"-0.0131","change_end":"0.1315%","change_type":"fall","selling_price":"10.0241","redemption_price":"9.9494","nav_total":"2,063,936,741.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.9625","change_start":"+0.0058","change_end":"0.0583%","change_type":"up","selling_price":"10.0373","redemption_price":"9.9625","nav_total":"2,067,550,875.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.9567","change_start":"+0.0209","change_end":"0.2104%","change_type":"up","selling_price":"10.0315","redemption_price":"9.9567","nav_total":"2,066,855,252.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.9358","change_start":"+0.0224","change_end":"0.2260%","change_type":"up","selling_price":"10.0104","redemption_price":"9.9358","nav_total":"2,064,386,542.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.9134","change_start":"+0.0372","change_end":"0.3767%","change_type":"up","selling_price":"9.9879","redemption_price":"9.9134","nav_total":"2,059,722,817.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.8762","change_start":"-0.0089","change_end":"0.0900%","change_type":"fall","selling_price":"9.9504","redemption_price":"9.8762","nav_total":"2,052,005,425.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.8851","change_start":"+0.0103","change_end":"0.1043%","change_type":"up","selling_price":"9.9593","redemption_price":"9.8851","nav_total":"2,053,855,177.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.8748","change_start":"-0.0041","change_end":"0.0415%","change_type":"fall","selling_price":"9.9490","redemption_price":"9.8748","nav_total":"2,051,700,454.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.8789","change_start":"+0.0235","change_end":"0.2384%","change_type":"up","selling_price":"9.9531","redemption_price":"9.8789","nav_total":"2,052,553,468.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.8554","change_start":"-0.0216","change_end":"0.2187%","change_type":"fall","selling_price":"9.9294","redemption_price":"9.8554","nav_total":"2,047,690,373.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.8770","change_start":"+0.0164","change_end":"0.1663%","change_type":"up","selling_price":"9.9512","redemption_price":"9.8770","nav_total":"2,052,191,321.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.8606","change_start":"-0.0042","change_end":"0.0426%","change_type":"fall","selling_price":"9.9347","redemption_price":"9.8606","nav_total":"2,053,667,997.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.8648","change_start":"-0.0101","change_end":"0.1023%","change_type":"fall","selling_price":"9.9389","redemption_price":"9.8648","nav_total":"2,060,598,154.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.8749","change_start":"+0.0067","change_end":"0.0679%","change_type":"up","selling_price":"9.9491","redemption_price":"9.8749","nav_total":"2,062,708,413.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.8682","change_start":"+0.0084","change_end":"0.0852%","change_type":"up","selling_price":"9.9423","redemption_price":"9.8682","nav_total":"2,061,302,604.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.8598","change_start":"+0.0098","change_end":"0.0995%","change_type":"up","selling_price":"9.9338","redemption_price":"9.8598","nav_total":"2,059,537,972.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.8500","change_start":"-0.0070","change_end":"0.0710%","change_type":"fall","selling_price":"9.9240","redemption_price":"9.8500","nav_total":"2,063,063,081.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.8570","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"9.9310","redemption_price":"9.8570","nav_total":"2,064,534,530.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.8565","change_start":"-0.0101","change_end":"0.1024%","change_type":"fall","selling_price":"9.9305","redemption_price":"9.8565","nav_total":"2,109,765,218.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.8666","change_start":"-0.0078","change_end":"0.0790%","change_type":"fall","selling_price":"9.9407","redemption_price":"9.8666","nav_total":"2,111,886,920.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.8744","change_start":"-0.0069","change_end":"0.0698%","change_type":"fall","selling_price":"9.9486","redemption_price":"9.8744","nav_total":"2,113,549,131.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.8813","change_start":"-0.0103","change_end":"0.1041%","change_type":"fall","selling_price":"9.9555","redemption_price":"9.8813","nav_total":"2,120,020,681.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.8916","change_start":"-0.0270","change_end":"0.2722%","change_type":"fall","selling_price":"9.9659","redemption_price":"9.8916","nav_total":"2,136,330,681.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.9186","change_start":"-0.0140","change_end":"0.1410%","change_type":"fall","selling_price":"9.9931","redemption_price":"9.9186","nav_total":"2,151,069,582.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.9326","change_start":"-0.0042","change_end":"0.0423%","change_type":"fall","selling_price":"10.0072","redemption_price":"9.9326","nav_total":"2,154,203,852.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.9368","change_start":"-0.0063","change_end":"0.0634%","change_type":"fall","selling_price":"10.0114","redemption_price":"9.9368","nav_total":"2,167,691,420.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.9431","change_start":"+0.0094","change_end":"0.0946%","change_type":"up","selling_price":"10.0178","redemption_price":"9.9431","nav_total":"2,170,744,404.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.9337","change_start":"-0.0044","change_end":"0.0443%","change_type":"fall","selling_price":"10.0083","redemption_price":"9.9337","nav_total":"2,178,023,259.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.9381","change_start":"-0.0075","change_end":"0.0754%","change_type":"fall","selling_price":"10.0127","redemption_price":"9.9381","nav_total":"2,187,793,848.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.9456","change_start":"+0.0057","change_end":"0.0573%","change_type":"up","selling_price":"10.0203","redemption_price":"9.9456","nav_total":"2,192,949,289.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.9399","change_start":"-0.0126","change_end":"0.1266%","change_type":"fall","selling_price":"10.0146","redemption_price":"9.9399","nav_total":"2,191,704,259.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.9525","change_start":"-0.0133","change_end":"0.1335%","change_type":"fall","selling_price":"10.0272","redemption_price":"9.9525","nav_total":"2,207,639,917.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.9658","change_start":"-0.0231","change_end":"0.2313%","change_type":"fall","selling_price":"10.0406","redemption_price":"9.9658","nav_total":"2,210,575,865.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.9889","change_start":"-0.0169","change_end":"0.1689%","change_type":"fall","selling_price":"10.0639","redemption_price":"9.9889","nav_total":"2,219,277,120.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.0058","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0809","redemption_price":"10.0058","nav_total":"2,223,014,354.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.0049","change_start":"-0.0120","change_end":"0.1198%","change_type":"fall","selling_price":"10.0800","redemption_price":"10.0049","nav_total":"2,222,814,047.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.0169","change_start":"-0.0058","change_end":"0.0579%","change_type":"fall","selling_price":"10.0921","redemption_price":"10.0169","nav_total":"2,226,416,005.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.0227","change_start":"-0.0074","change_end":"0.0738%","change_type":"fall","selling_price":"10.0980","redemption_price":"10.0227","nav_total":"2,227,712,599.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.0301","change_start":"-0.0041","change_end":"0.0409%","change_type":"fall","selling_price":"10.1054","redemption_price":"10.0301","nav_total":"2,229,364,101.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.0342","change_start":"+0.0049","change_end":"0.0489%","change_type":"up","selling_price":"10.1096","redemption_price":"10.0342","nav_total":"2,230,259,436.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.0293","change_start":"-0.0085","change_end":"0.0847%","change_type":"fall","selling_price":"10.1046","redemption_price":"10.0293","nav_total":"2,229,167,318.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.0378","change_start":"+0.0120","change_end":"0.1197%","change_type":"up","selling_price":"10.1132","redemption_price":"10.0378","nav_total":"2,231,046,735.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.0258","change_start":"+0.0027","change_end":"0.0269%","change_type":"up","selling_price":"10.1011","redemption_price":"10.0258","nav_total":"2,237,353,476.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.0231","change_start":"-0.0019","change_end":"0.0190%","change_type":"fall","selling_price":"10.0984","redemption_price":"10.0231","nav_total":"2,236,751,606.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.0250","change_start":"-0.0324","change_end":"0.3222%","change_type":"fall","selling_price":"10.1003","redemption_price":"10.0250","nav_total":"2,237,187,443.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.0574","change_start":"+0.0056","change_end":"0.0557%","change_type":"up","selling_price":"10.1329","redemption_price":"10.0574","nav_total":"2,244,421,034.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.0518","change_start":"-0.0555","change_end":"0.5491%","change_type":"fall","selling_price":"10.1273","redemption_price":"10.0518","nav_total":"2,243,668,448.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.1073","change_start":"-0.0121","change_end":"0.1196%","change_type":"fall","selling_price":"10.1832","redemption_price":"10.1073","nav_total":"2,256,044,226.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.1194","change_start":"-0.0286","change_end":"0.2818%","change_type":"fall","selling_price":"10.1954","redemption_price":"10.1194","nav_total":"2,258,742,008.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.1480","change_start":"-0.0182","change_end":"0.1790%","change_type":"fall","selling_price":"10.2242","redemption_price":"10.1480","nav_total":"2,265,123,802.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.1662","change_start":"+0.0076","change_end":"0.0748%","change_type":"up","selling_price":"10.2425","redemption_price":"10.1662","nav_total":"2,269,157,981.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.1586","change_start":"+0.0240","change_end":"0.2368%","change_type":"up","selling_price":"10.2349","redemption_price":"10.1586","nav_total":"2,267,518,587.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.1346","change_start":"-0.0148","change_end":"0.1458%","change_type":"fall","selling_price":"10.2107","redemption_price":"10.1346","nav_total":"2,262,152,191.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.1494","change_start":"-0.0021","change_end":"0.0207%","change_type":"fall","selling_price":"10.2256","redemption_price":"10.1494","nav_total":"2,265,417,281.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.1515","change_start":"-0.0246","change_end":"0.2417%","change_type":"fall","selling_price":"10.2277","redemption_price":"10.1515","nav_total":"2,265,883,634.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.1761","change_start":"-0.0344","change_end":"0.3369%","change_type":"fall","selling_price":"10.2525","redemption_price":"10.1761","nav_total":"2,271,377,611.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.2105","change_start":"+0.0020","change_end":"0.0196%","change_type":"up","selling_price":"10.2872","redemption_price":"10.2105","nav_total":"2,279,053,700.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.2085","change_start":"-0.0197","change_end":"0.1926%","change_type":"fall","selling_price":"10.2852","redemption_price":"10.2085","nav_total":"2,278,604,388.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.2282","change_start":"+0.0086","change_end":"0.0842%","change_type":"up","selling_price":"10.3050","redemption_price":"10.2282","nav_total":"2,283,003,649.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.2196","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2963","redemption_price":"10.2196","nav_total":"2,285,347,775.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.2183","change_start":"+0.0167","change_end":"0.1637%","change_type":"up","selling_price":"10.2950","redemption_price":"10.2183","nav_total":"2,285,049,741.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.2016","change_start":"-0.0163","change_end":"0.1595%","change_type":"fall","selling_price":"10.2782","redemption_price":"10.2016","nav_total":"2,286,321,801.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.2179","change_start":"+0.0183","change_end":"0.1794%","change_type":"up","selling_price":"10.2946","redemption_price":"10.2179","nav_total":"2,289,969,849.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.1996","change_start":"-0.0340","change_end":"0.3322%","change_type":"fall","selling_price":"10.2762","redemption_price":"10.1996","nav_total":"2,308,296,098.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.2336","change_start":"+0.0183","change_end":"0.1791%","change_type":"up","selling_price":"10.3105","redemption_price":"10.2336","nav_total":"2,315,427,784.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.2153","change_start":"-0.0042","change_end":"0.0411%","change_type":"fall","selling_price":"10.2920","redemption_price":"10.2153","nav_total":"2,311,295,666.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.2195","change_start":"-0.0162","change_end":"0.1583%","change_type":"fall","selling_price":"10.2962","redemption_price":"10.2195","nav_total":"2,312,237,876.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.2357","change_start":"+0.0404","change_end":"0.3963%","change_type":"up","selling_price":"10.3126","redemption_price":"10.2357","nav_total":"2,315,901,392.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.1953","change_start":"+0.0105","change_end":"0.1031%","change_type":"up","selling_price":"10.2719","redemption_price":"10.1953","nav_total":"2,306,805,937.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.1848","change_start":"+0.0090","change_end":"0.0884%","change_type":"up","selling_price":"10.2613","redemption_price":"10.1848","nav_total":"2,304,451,865.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.1758","change_start":"-0.0081","change_end":"0.0795%","change_type":"fall","selling_price":"10.2522","redemption_price":"10.1758","nav_total":"2,302,394,328.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.1839","change_start":"+0.0149","change_end":"0.1465%","change_type":"up","selling_price":"10.2604","redemption_price":"10.1839","nav_total":"2,304,238,873.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.1690","change_start":"+0.0143","change_end":"0.1408%","change_type":"up","selling_price":"10.2454","redemption_price":"10.1690","nav_total":"2,300,868,186.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.1547","change_start":"+0.0093","change_end":"0.0917%","change_type":"up","selling_price":"10.2310","redemption_price":"10.1547","nav_total":"2,297,634,840.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.1454","change_start":"-0.0051","change_end":"0.0502%","change_type":"fall","selling_price":"10.2216","redemption_price":"10.1454","nav_total":"2,295,526,217.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.1505","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.2267","redemption_price":"10.1505","nav_total":"2,296,788,815.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.1493","change_start":"+0.0099","change_end":"0.0976%","change_type":"up","selling_price":"10.2255","redemption_price":"10.1493","nav_total":"2,296,511,898.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.1394","change_start":"-0.0101","change_end":"0.0995%","change_type":"fall","selling_price":"10.2155","redemption_price":"10.1394","nav_total":"2,294,279,160.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.1495","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2257","redemption_price":"10.1495","nav_total":"2,296,554,634.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.1494","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.2256","redemption_price":"10.1494","nav_total":"2,296,889,756.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.1503","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.2265","redemption_price":"10.1503","nav_total":"2,299,043,001.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.1495","change_start":"+0.0119","change_end":"0.1174%","change_type":"up","selling_price":"10.2257","redemption_price":"10.1495","nav_total":"2,298,865,367.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.1376","change_start":"-0.0078","change_end":"0.0769%","change_type":"fall","selling_price":"10.2137","redemption_price":"10.1376","nav_total":"2,296,171,720.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.1454","change_start":"+0.0042","change_end":"0.0414%","change_type":"up","selling_price":"10.2216","redemption_price":"10.1454","nav_total":"2,298,149,856.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.1412","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.2174","redemption_price":"10.1412","nav_total":"2,297,219,485.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.1403","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2165","redemption_price":"10.1403","nav_total":"2,297,013,389.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.1398","change_start":"-0.0072","change_end":"0.0710%","change_type":"fall","selling_price":"10.2159","redemption_price":"10.1398","nav_total":"2,296,893,390.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.1470","change_start":"-0.0093","change_end":"0.0916%","change_type":"fall","selling_price":"10.2232","redemption_price":"10.1470","nav_total":"2,298,527,098.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.1563","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.2326","redemption_price":"10.1563","nav_total":"2,337,516,659.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.1565","change_start":"+0.0055","change_end":"0.0542%","change_type":"up","selling_price":"10.2328","redemption_price":"10.1565","nav_total":"2,337,564,017.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.1510","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"10.2272","redemption_price":"10.1510","nav_total":"2,336,288,227.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.1487","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.2249","redemption_price":"10.1487","nav_total":"2,338,773,562.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.1475","change_start":"-0.0116","change_end":"0.1142%","change_type":"fall","selling_price":"10.2237","redemption_price":"10.1475","nav_total":"2,338,487,967.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.1591","change_start":"+0.0113","change_end":"0.1114%","change_type":"up","selling_price":"10.2354","redemption_price":"10.1591","nav_total":"2,341,169,752.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.1478","change_start":"-0.0240","change_end":"0.2359%","change_type":"fall","selling_price":"10.2240","redemption_price":"10.1478","nav_total":"2,338,555,219.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.1718","change_start":"-0.0570","change_end":"0.5573%","change_type":"fall","selling_price":"10.2482","redemption_price":"10.1718","nav_total":"2,343,697,597.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.2288","change_start":"-0.0246","change_end":"0.2399%","change_type":"fall","selling_price":"10.3056","redemption_price":"10.2288","nav_total":"2,356,828,665.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.2534","change_start":"-0.0117","change_end":"0.1140%","change_type":"fall","selling_price":"10.3304","redemption_price":"10.2534","nav_total":"2,362,502,148.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.2651","change_start":"-0.0083","change_end":"0.0808%","change_type":"fall","selling_price":"10.3422","redemption_price":"10.2651","nav_total":"2,365,370,852.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.2734","change_start":"-0.0134","change_end":"0.1303%","change_type":"fall","selling_price":"10.3506","redemption_price":"10.2734","nav_total":"2,376,959,088.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.2868","change_start":"-0.0071","change_end":"0.0690%","change_type":"fall","selling_price":"10.3641","redemption_price":"10.2868","nav_total":"2,388,413,741.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.2939","change_start":"-0.0102","change_end":"0.0990%","change_type":"fall","selling_price":"10.3712","redemption_price":"10.2939","nav_total":"2,390,054,684.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.3041","change_start":"-0.0226","change_end":"0.2189%","change_type":"fall","selling_price":"10.3815","redemption_price":"10.3041","nav_total":"2,392,420,805.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.3267","change_start":"+0.0238","change_end":"0.2310%","change_type":"up","selling_price":"10.4043","redemption_price":"10.3267","nav_total":"2,397,664,485.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.3029","change_start":"+0.0124","change_end":"0.1205%","change_type":"up","selling_price":"10.3803","redemption_price":"10.3029","nav_total":"2,392,136,627.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.2905","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3678","redemption_price":"10.2905","nav_total":"2,389,583,977.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.2895","change_start":"-0.0054","change_end":"0.0525%","change_type":"fall","selling_price":"10.3668","redemption_price":"10.2895","nav_total":"2,389,371,363.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.2949","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.3722","redemption_price":"10.2949","nav_total":"2,390,608,518.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.2937","change_start":"+0.0053","change_end":"0.0515%","change_type":"up","selling_price":"10.3710","redemption_price":"10.2937","nav_total":"2,390,325,523.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.2884","change_start":"+0.0021","change_end":"0.0204%","change_type":"up","selling_price":"10.3657","redemption_price":"10.2884","nav_total":"2,389,107,712.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.2863","change_start":"-0.0172","change_end":"0.1669%","change_type":"fall","selling_price":"10.3635","redemption_price":"10.2863","nav_total":"2,388,630,022.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.3035","change_start":"-0.0046","change_end":"0.0446%","change_type":"fall","selling_price":"10.3809","redemption_price":"10.3035","nav_total":"2,397,773,152.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.3081","change_start":"+0.0115","change_end":"0.1117%","change_type":"up","selling_price":"10.3855","redemption_price":"10.3081","nav_total":"2,400,170,198.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.2966","change_start":"+0.0148","change_end":"0.1439%","change_type":"up","selling_price":"10.3739","redemption_price":"10.2966","nav_total":"2,397,492,212.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.2818","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.3590","redemption_price":"10.2818","nav_total":"2,394,051,367.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.2809","change_start":"-0.0300","change_end":"0.2910%","change_type":"fall","selling_price":"10.3581","redemption_price":"10.2809","nav_total":"2,394,193,040.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.3109","change_start":"-0.0399","change_end":"0.3855%","change_type":"fall","selling_price":"10.3883","redemption_price":"10.3109","nav_total":"2,401,184,615.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.3508","change_start":"-0.0161","change_end":"0.1553%","change_type":"fall","selling_price":"10.4285","redemption_price":"10.3508","nav_total":"2,410,912,223.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.3669","change_start":"-0.0122","change_end":"0.1175%","change_type":"fall","selling_price":"10.4448","redemption_price":"10.3669","nav_total":"2,414,617,739.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.3791","change_start":"-0.0014","change_end":"0.0135%","change_type":"fall","selling_price":"10.4570","redemption_price":"10.3791","nav_total":"2,427,443,213.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.3805","change_start":"-0.0125","change_end":"0.1203%","change_type":"fall","selling_price":"10.4585","redemption_price":"10.3805","nav_total":"2,427,773,897.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.3930","change_start":"+0.0064","change_end":"0.0616%","change_type":"up","selling_price":"10.4710","redemption_price":"10.3930","nav_total":"2,430,712,000.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.3866","change_start":"-0.0026","change_end":"0.0250%","change_type":"fall","selling_price":"10.4646","redemption_price":"10.3866","nav_total":"2,429,215,961.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.3892","change_start":"-0.0162","change_end":"0.1557%","change_type":"fall","selling_price":"10.4672","redemption_price":"10.3892","nav_total":"2,429,822,091.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.4054","change_start":"-0.0149","change_end":"0.1430%","change_type":"fall","selling_price":"10.4835","redemption_price":"10.4054","nav_total":"2,433,611,251.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.4203","change_start":"+0.0133","change_end":"0.1278%","change_type":"up","selling_price":"10.4986","redemption_price":"10.4203","nav_total":"2,437,098,574.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.4070","change_start":"-0.0466","change_end":"0.4458%","change_type":"fall","selling_price":"10.4852","redemption_price":"10.4070","nav_total":"2,433,987,766.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.4536","change_start":"+0.0025","change_end":"0.0239%","change_type":"up","selling_price":"10.5321","redemption_price":"10.4536","nav_total":"2,444,874,821.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.4511","change_start":"-0.0364","change_end":"0.3471%","change_type":"fall","selling_price":"10.5296","redemption_price":"10.4511","nav_total":"2,445,795,991.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.4875","change_start":"-0.0087","change_end":"0.0829%","change_type":"fall","selling_price":"10.5663","redemption_price":"10.4875","nav_total":"2,454,312,808.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.4962","change_start":"-0.0710","change_end":"0.6719%","change_type":"fall","selling_price":"10.5750","redemption_price":"10.4962","nav_total":"2,461,351,450.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.5672","change_start":"+0.0070","change_end":"0.0663%","change_type":"up","selling_price":"10.6466","redemption_price":"10.5672","nav_total":"2,478,004,797.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.5602","change_start":"-0.0051","change_end":"0.0483%","change_type":"fall","selling_price":"10.6395","redemption_price":"10.5602","nav_total":"2,476,339,450.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.5653","change_start":"+0.0054","change_end":"0.0511%","change_type":"up","selling_price":"10.6446","redemption_price":"10.5653","nav_total":"2,479,506,648.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.5599","change_start":"+0.0112","change_end":"0.1062%","change_type":"up","selling_price":"10.6392","redemption_price":"10.5599","nav_total":"2,478,233,921.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.5487","change_start":"+0.0152","change_end":"0.1443%","change_type":"up","selling_price":"10.6279","redemption_price":"10.5487","nav_total":"2,475,612,544.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.5335","change_start":"+0.0054","change_end":"0.0513%","change_type":"up","selling_price":"10.6126","redemption_price":"10.5335","nav_total":"2,472,046,772.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.5281","change_start":"-0.0183","change_end":"0.1735%","change_type":"fall","selling_price":"10.6072","redemption_price":"10.5281","nav_total":"2,470,783,105.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.5464","change_start":"-0.0048","change_end":"0.0455%","change_type":"fall","selling_price":"10.6256","redemption_price":"10.5464","nav_total":"2,476,889,436.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.5512","change_start":"+0.0101","change_end":"0.0958%","change_type":"up","selling_price":"10.6304","redemption_price":"10.5512","nav_total":"2,478,029,982.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.5411","change_start":"-0.0050","change_end":"0.0474%","change_type":"fall","selling_price":"10.6203","redemption_price":"10.5411","nav_total":"2,477,910,065.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.5461","change_start":"-0.0186","change_end":"0.1761%","change_type":"fall","selling_price":"10.6253","redemption_price":"10.5461","nav_total":"2,530,421,410.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.5647","change_start":"+0.0117","change_end":"0.1109%","change_type":"up","selling_price":"10.6440","redemption_price":"10.5647","nav_total":"2,534,897,577.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.5530","change_start":"+0.0311","change_end":"0.2956%","change_type":"up","selling_price":"10.6322","redemption_price":"10.5530","nav_total":"2,537,579,132.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.5219","change_start":"+0.0254","change_end":"0.2420%","change_type":"up","selling_price":"10.6009","redemption_price":"10.5219","nav_total":"2,530,101,864.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.4965","change_start":"-0.0100","change_end":"0.0952%","change_type":"fall","selling_price":"10.5753","redemption_price":"10.4965","nav_total":"2,523,979,865.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.5065","change_start":"-0.0425","change_end":"0.4029%","change_type":"fall","selling_price":"10.5854","redemption_price":"10.5065","nav_total":"2,526,395,350.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.5490","change_start":"-0.0014","change_end":"0.0133%","change_type":"fall","selling_price":"10.6282","redemption_price":"10.5490","nav_total":"2,536,620,241.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.5504","change_start":"-0.0108","change_end":"0.1023%","change_type":"fall","selling_price":"10.6296","redemption_price":"10.5504","nav_total":"2,536,938,377.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.5612","change_start":"-0.0023","change_end":"0.0218%","change_type":"fall","selling_price":"10.6405","redemption_price":"10.5612","nav_total":"2,549,654,072.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.5635","change_start":"-0.0351","change_end":"0.3312%","change_type":"fall","selling_price":"10.6428","redemption_price":"10.5635","nav_total":"2,550,209,953.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.5986","change_start":"-0.0386","change_end":"0.3629%","change_type":"fall","selling_price":"10.6782","redemption_price":"10.5986","nav_total":"2,558,675,894.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.6372","change_start":"-0.0037","change_end":"0.0348%","change_type":"fall","selling_price":"10.7171","redemption_price":"10.6372","nav_total":"2,567,993,147.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.6409","change_start":"-0.0112","change_end":"0.1051%","change_type":"fall","selling_price":"10.7208","redemption_price":"10.6409","nav_total":"2,570,885,816.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.6521","change_start":"-0.0353","change_end":"0.3303%","change_type":"fall","selling_price":"10.7321","redemption_price":"10.6521","nav_total":"2,580,675,923.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.6874","change_start":"+0.0345","change_end":"0.3239%","change_type":"up","selling_price":"10.7677","redemption_price":"10.6874","nav_total":"2,589,763,703.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.6529","change_start":"+0.0284","change_end":"0.2673%","change_type":"up","selling_price":"10.7329","redemption_price":"10.6529","nav_total":"2,682,460,591.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.6245","change_start":"+0.0134","change_end":"0.1263%","change_type":"up","selling_price":"10.7043","redemption_price":"10.6245","nav_total":"2,674,308,868.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.6111","change_start":"-0.0236","change_end":"0.2219%","change_type":"fall","selling_price":"10.6908","redemption_price":"10.6111","nav_total":"2,670,930,580.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.6347","change_start":"-0.0137","change_end":"0.1287%","change_type":"fall","selling_price":"10.7146","redemption_price":"10.6347","nav_total":"2,677,867,345.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.6484","change_start":"-0.0322","change_end":"0.3015%","change_type":"fall","selling_price":"10.7284","redemption_price":"10.6484","nav_total":"2,681,413,627.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.6806","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7608","redemption_price":"10.6806","nav_total":"2,689,527,021.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.6805","change_start":"+0.0198","change_end":"0.1857%","change_type":"up","selling_price":"10.7607","redemption_price":"10.6805","nav_total":"2,690,427,572.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.6607","change_start":"-0.0126","change_end":"0.1181%","change_type":"fall","selling_price":"10.7408","redemption_price":"10.6607","nav_total":"2,690,251,619.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.6733","change_start":"-0.0337","change_end":"0.3147%","change_type":"fall","selling_price":"10.7535","redemption_price":"10.6733","nav_total":"2,693,445,081.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.7070","change_start":"-0.0161","change_end":"0.1501%","change_type":"fall","selling_price":"10.7874","redemption_price":"10.7070","nav_total":"2,739,766,734.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.7231","change_start":"-0.0448","change_end":"0.4161%","change_type":"fall","selling_price":"10.8036","redemption_price":"10.7231","nav_total":"2,759,241,411.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.7679","change_start":"+0.0366","change_end":"0.3411%","change_type":"up","selling_price":"10.8488","redemption_price":"10.7679","nav_total":"2,770,766,552.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.7313","change_start":"-0.0259","change_end":"0.2408%","change_type":"fall","selling_price":"10.8119","redemption_price":"10.7313","nav_total":"2,761,338,910.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.7572","change_start":"-0.0197","change_end":"0.1828%","change_type":"fall","selling_price":"10.8380","redemption_price":"10.7572","nav_total":"2,768,009,720.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.7769","change_start":"-0.0781","change_end":"0.7195%","change_type":"fall","selling_price":"10.8578","redemption_price":"10.7769","nav_total":"2,773,085,742.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.8550","change_start":"-0.0029","change_end":"0.0267%","change_type":"fall","selling_price":"10.9365","redemption_price":"10.8550","nav_total":"2,821,976,794.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.8579","change_start":"-0.0031","change_end":"0.0285%","change_type":"fall","selling_price":"10.9394","redemption_price":"10.8579","nav_total":"2,822,731,375.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.8610","change_start":"-0.0098","change_end":"0.0901%","change_type":"fall","selling_price":"10.9426","redemption_price":"10.8610","nav_total":"2,831,116,741.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.8708","change_start":"-0.0076","change_end":"0.0699%","change_type":"fall","selling_price":"10.9524","redemption_price":"10.8708","nav_total":"2,838,943,368.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.8784","change_start":"-0.0236","change_end":"0.2165%","change_type":"fall","selling_price":"10.9601","redemption_price":"10.8784","nav_total":"2,847,951,268.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.9020","change_start":"-0.0214","change_end":"0.1959%","change_type":"fall","selling_price":"10.9839","redemption_price":"10.9020","nav_total":"2,854,105,884.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.9234","change_start":"+0.0031","change_end":"0.0284%","change_type":"up","selling_price":"11.0054","redemption_price":"10.9234","nav_total":"2,859,715,945.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.9203","change_start":"+0.0297","change_end":"0.2727%","change_type":"up","selling_price":"11.0023","redemption_price":"10.9203","nav_total":"2,858,895,880.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.8906","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9724","redemption_price":"10.8906","nav_total":"2,851,120,723.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.8901","change_start":"-0.0739","change_end":"0.6740%","change_type":"fall","selling_price":"10.9719","redemption_price":"10.8901","nav_total":"2,851,784,316.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.9640","change_start":"-0.0476","change_end":"0.4323%","change_type":"fall","selling_price":"11.0463","redemption_price":"10.9640","nav_total":"2,871,159,725.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.0116","change_start":"-0.0092","change_end":"0.0835%","change_type":"fall","selling_price":"11.0943","redemption_price":"11.0116","nav_total":"2,883,633,170.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.0208","change_start":"+0.0170","change_end":"0.1545%","change_type":"up","selling_price":"11.1036","redemption_price":"11.0208","nav_total":"2,891,047,971.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.0038","change_start":"+0.0070","change_end":"0.0637%","change_type":"up","selling_price":"11.0864","redemption_price":"11.0038","nav_total":"2,886,565,115.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.9968","change_start":"-0.0214","change_end":"0.1942%","change_type":"fall","selling_price":"11.0794","redemption_price":"10.9968","nav_total":"2,884,733,146.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.0182","change_start":"-0.0222","change_end":"0.2011%","change_type":"fall","selling_price":"11.1009","redemption_price":"11.0182","nav_total":"2,890,355,734.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.0404","change_start":"-0.0400","change_end":"0.3610%","change_type":"fall","selling_price":"11.1233","redemption_price":"11.0404","nav_total":"2,896,182,219.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.0804","change_start":"-0.0230","change_end":"0.2071%","change_type":"fall","selling_price":"11.1636","redemption_price":"11.0804","nav_total":"2,907,667,068.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.1034","change_start":"-0.0467","change_end":"0.4188%","change_type":"fall","selling_price":"11.1868","redemption_price":"11.1034","nav_total":"2,913,726,689.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.1501","change_start":"+0.0046","change_end":"0.0413%","change_type":"up","selling_price":"11.2338","redemption_price":"11.1501","nav_total":"2,925,926,446.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.1455","change_start":"-0.0331","change_end":"0.2961%","change_type":"fall","selling_price":"11.2292","redemption_price":"11.1455","nav_total":"2,924,702,097.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.1786","change_start":"+0.0136","change_end":"0.1218%","change_type":"up","selling_price":"11.2625","redemption_price":"11.1786","nav_total":"2,933,417,268.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.1650","change_start":"-0.0101","change_end":"0.0904%","change_type":"fall","selling_price":"11.2488","redemption_price":"11.1650","nav_total":"2,929,838,326.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.1751","change_start":"+0.0178","change_end":"0.1595%","change_type":"up","selling_price":"11.2590","redemption_price":"11.1751","nav_total":"2,951,069,424.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"11.1573","change_start":"-0.0083","change_end":"0.0743%","change_type":"fall","selling_price":"11.2411","redemption_price":"11.1573","nav_total":"2,946,371,076.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.1656","change_start":"-0.0373","change_end":"0.3329%","change_type":"fall","selling_price":"11.2494","redemption_price":"11.1656","nav_total":"2,948,554,496.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.2029","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.2870","redemption_price":"11.2029","nav_total":"2,958,416,519.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"11.2035","change_start":"+0.0100","change_end":"0.0893%","change_type":"up","selling_price":"11.2876","redemption_price":"11.2035","nav_total":"2,958,564,987.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"11.1935","change_start":"-0.0067","change_end":"0.0598%","change_type":"fall","selling_price":"11.2776","redemption_price":"11.1935","nav_total":"2,955,940,100.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"11.2002","change_start":"-0.0357","change_end":"0.3177%","change_type":"fall","selling_price":"11.2843","redemption_price":"11.2002","nav_total":"2,982,839,919.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"11.2359","change_start":"+0.0159","change_end":"0.1417%","change_type":"up","selling_price":"11.3203","redemption_price":"11.2359","nav_total":"2,992,331,740.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.2200","change_start":"+0.0150","change_end":"0.1339%","change_type":"up","selling_price":"11.3043","redemption_price":"11.2200","nav_total":"2,988,118,121.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"11.2050","change_start":"-0.0255","change_end":"0.2271%","change_type":"fall","selling_price":"11.2891","redemption_price":"11.2050","nav_total":"2,985,107,893.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.2305","change_start":"+0.0296","change_end":"0.2643%","change_type":"up","selling_price":"11.3148","redemption_price":"11.2305","nav_total":"2,991,887,197.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"11.2009","change_start":"+0.0214","change_end":"0.1914%","change_type":"up","selling_price":"11.2850","redemption_price":"11.2009","nav_total":"3,026,080,570.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"11.1795","change_start":"+0.0080","change_end":"0.0716%","change_type":"up","selling_price":"11.2634","redemption_price":"11.1795","nav_total":"3,020,298,626.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"11.1715","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.2554","redemption_price":"11.1715","nav_total":"3,021,764,961.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"11.1699","change_start":"+0.0025","change_end":"0.0224%","change_type":"up","selling_price":"11.2538","redemption_price":"11.1699","nav_total":"3,021,419,504.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"11.1674","change_start":"-0.0087","change_end":"0.0778%","change_type":"fall","selling_price":"11.2513","redemption_price":"11.1674","nav_total":"3,020,741,887.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"11.1761","change_start":"+0.0183","change_end":"0.1640%","change_type":"up","selling_price":"11.2600","redemption_price":"11.1761","nav_total":"3,054,708,168.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.1578","change_start":"-0.0018","change_end":"0.0161%","change_type":"fall","selling_price":"11.2416","redemption_price":"11.1578","nav_total":"3,049,718,943.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"11.1596","change_start":"-0.0551","change_end":"0.4913%","change_type":"fall","selling_price":"11.2434","redemption_price":"11.1596","nav_total":"3,066,611,128.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.2147","change_start":"-0.0213","change_end":"0.1896%","change_type":"fall","selling_price":"11.2989","redemption_price":"11.2147","nav_total":"3,083,246,807.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.2360","change_start":"+0.0288","change_end":"0.2570%","change_type":"up","selling_price":"11.3204","redemption_price":"11.2360","nav_total":"3,089,176,262.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.2072","change_start":"+0.0100","change_end":"0.0893%","change_type":"up","selling_price":"11.2914","redemption_price":"11.2072","nav_total":"3,099,169,352.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.1972","change_start":"-0.0032","change_end":"0.0286%","change_type":"fall","selling_price":"11.2813","redemption_price":"11.1972","nav_total":"3,100,813,949.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.2004","change_start":"-0.0102","change_end":"0.0910%","change_type":"fall","selling_price":"11.2845","redemption_price":"11.2004","nav_total":"3,178,417,665.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.2106","change_start":"-0.0113","change_end":"0.1007%","change_type":"fall","selling_price":"11.2948","redemption_price":"11.2106","nav_total":"3,181,307,525.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.2219","change_start":"+0.0277","change_end":"0.2474%","change_type":"up","selling_price":"11.3062","redemption_price":"11.2219","nav_total":"3,185,083,251.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.1942","change_start":"-0.0345","change_end":"0.3072%","change_type":"fall","selling_price":"11.2783","redemption_price":"11.1942","nav_total":"3,177,201,493.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.2287","change_start":"+0.0156","change_end":"0.1391%","change_type":"up","selling_price":"11.3130","redemption_price":"11.2287","nav_total":"3,189,317,642.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.2131","change_start":"-0.0212","change_end":"0.1887%","change_type":"fall","selling_price":"11.2973","redemption_price":"11.2131","nav_total":"3,184,937,674.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.2343","change_start":"+0.0308","change_end":"0.2749%","change_type":"up","selling_price":"11.3187","redemption_price":"11.2343","nav_total":"3,190,958,270.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"11.2035","change_start":"+0.0235","change_end":"0.2102%","change_type":"up","selling_price":"11.2876","redemption_price":"11.2035","nav_total":"3,182,206,409.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"11.1800","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2640","redemption_price":"11.1800","nav_total":"3,175,535,765.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.1803","change_start":"+0.0055","change_end":"0.0492%","change_type":"up","selling_price":"11.2643","redemption_price":"11.1803","nav_total":"3,194,196,314.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.1748","change_start":"-0.0207","change_end":"0.1849%","change_type":"fall","selling_price":"11.2587","redemption_price":"11.1748","nav_total":"3,423,263,651.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"11.1955","change_start":"-0.0111","change_end":"0.0990%","change_type":"fall","selling_price":"11.2796","redemption_price":"11.1955","nav_total":"3,776,713,576.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"11.2066","change_start":"+0.0347","change_end":"0.3106%","change_type":"up","selling_price":"11.2908","redemption_price":"11.2066","nav_total":"3,856,364,117.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.1719","change_start":"+0.0161","change_end":"0.1443%","change_type":"up","selling_price":"11.2558","redemption_price":"11.1719","nav_total":"3,912,112,046.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.1558","change_start":"+0.0141","change_end":"0.1266%","change_type":"up","selling_price":"11.2396","redemption_price":"11.1558","nav_total":"3,949,287,503.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.1417","change_start":"-0.0237","change_end":"0.2123%","change_type":"fall","selling_price":"11.2254","redemption_price":"11.1417","nav_total":"4,036,310,386.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"11.1654","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.2492","redemption_price":"11.1654","nav_total":"4,053,009,227.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.1641","change_start":"-0.0103","change_end":"0.0922%","change_type":"fall","selling_price":"11.2479","redemption_price":"11.1641","nav_total":"4,052,522,048.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.1744","change_start":"+0.0076","change_end":"0.0681%","change_type":"up","selling_price":"11.2583","redemption_price":"11.1744","nav_total":"4,058,316,641.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"11.1668","change_start":"+0.0925","change_end":"0.8353%","change_type":"up","selling_price":"11.2507","redemption_price":"11.1668","nav_total":"4,061,718,401.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"11.0743","change_start":"-0.0443","change_end":"0.3984%","change_type":"fall","selling_price":"11.1575","redemption_price":"11.0743","nav_total":"4,042,577,287.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"11.1186","change_start":"-0.0343","change_end":"0.3075%","change_type":"fall","selling_price":"11.2021","redemption_price":"11.1186","nav_total":"4,061,002,326.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"11.1529","change_start":"-0.0062","change_end":"0.0556%","change_type":"fall","selling_price":"11.2366","redemption_price":"11.1529","nav_total":"4,073,511,961.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.1591","change_start":"-0.0211","change_end":"0.1887%","change_type":"fall","selling_price":"11.2429","redemption_price":"11.1591","nav_total":"4,075,774,789.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"11.1802","change_start":"-0.0327","change_end":"0.2916%","change_type":"fall","selling_price":"11.2642","redemption_price":"11.1802","nav_total":"4,093,139,242.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"11.2129","change_start":"-0.0149","change_end":"0.1327%","change_type":"fall","selling_price":"11.2971","redemption_price":"11.2129","nav_total":"4,105,109,317.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"11.2278","change_start":"-0.0165","change_end":"0.1467%","change_type":"fall","selling_price":"11.3121","redemption_price":"11.2278","nav_total":"4,110,500,420.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"11.2443","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.3287","redemption_price":"11.2443","nav_total":"4,122,057,598.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"11.2430","change_start":"-0.0666","change_end":"0.5889%","change_type":"fall","selling_price":"11.3274","redemption_price":"11.2430","nav_total":"4,132,116,906.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"11.3096","change_start":"-0.0503","change_end":"0.4428%","change_type":"fall","selling_price":"11.3945","redemption_price":"11.3096","nav_total":"4,275,199,285.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"11.3599","change_start":"-0.0207","change_end":"0.1819%","change_type":"fall","selling_price":"11.4452","redemption_price":"11.3599","nav_total":"4,294,200,441.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"11.3806","change_start":"+0.0060","change_end":"0.0527%","change_type":"up","selling_price":"11.4661","redemption_price":"11.3806","nav_total":"4,302,047,090.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"11.3746","change_start":"-0.0198","change_end":"0.1738%","change_type":"fall","selling_price":"11.4600","redemption_price":"11.3746","nav_total":"4,329,810,959.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"11.3944","change_start":"-0.0220","change_end":"0.1927%","change_type":"fall","selling_price":"11.4800","redemption_price":"11.3944","nav_total":"4,342,711,289.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"11.4164","change_start":"-0.0184","change_end":"0.1609%","change_type":"fall","selling_price":"11.5021","redemption_price":"11.4164","nav_total":"4,360,975,530.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"11.4348","change_start":"-0.0228","change_end":"0.1990%","change_type":"fall","selling_price":"11.5207","redemption_price":"11.4348","nav_total":"4,394,347,446.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"11.4576","change_start":"+0.0160","change_end":"0.1398%","change_type":"up","selling_price":"11.5436","redemption_price":"11.4576","nav_total":"4,403,102,190.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"11.4416","change_start":"+0.0050","change_end":"0.0437%","change_type":"up","selling_price":"11.5275","redemption_price":"11.4416","nav_total":"4,402,219,244.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"11.4366","change_start":"-0.0095","change_end":"0.0830%","change_type":"fall","selling_price":"11.5225","redemption_price":"11.4366","nav_total":"4,402,607,387.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"11.4461","change_start":"+0.0170","change_end":"0.1487%","change_type":"up","selling_price":"11.5320","redemption_price":"11.4461","nav_total":"4,410,252,448.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"11.4291","change_start":"+0.0059","change_end":"0.0516%","change_type":"up","selling_price":"11.5149","redemption_price":"11.4291","nav_total":"4,419,924,413.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.4232","change_start":"-0.0189","change_end":"0.1652%","change_type":"fall","selling_price":"11.5090","redemption_price":"11.4232","nav_total":"4,429,074,053.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.4421","change_start":"-0.0135","change_end":"0.1178%","change_type":"fall","selling_price":"11.5280","redemption_price":"11.4421","nav_total":"4,541,199,809.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.4556","change_start":"+0.0127","change_end":"0.1110%","change_type":"up","selling_price":"11.5416","redemption_price":"11.4556","nav_total":"4,546,570,460.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.4429","change_start":"+0.0124","change_end":"0.1085%","change_type":"up","selling_price":"11.5288","redemption_price":"11.4429","nav_total":"4,541,545,549.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"11.4305","change_start":"-0.0161","change_end":"0.1407%","change_type":"fall","selling_price":"11.5163","redemption_price":"11.4305","nav_total":"4,537,044,437.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"11.4466","change_start":"+0.0196","change_end":"0.1715%","change_type":"up","selling_price":"11.5326","redemption_price":"11.4466","nav_total":"4,546,061,485.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"11.4270","change_start":"+0.0175","change_end":"0.1534%","change_type":"up","selling_price":"11.5128","redemption_price":"11.4270","nav_total":"4,541,338,816.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"11.4095","change_start":"-0.0129","change_end":"0.1129%","change_type":"fall","selling_price":"11.4952","redemption_price":"11.4095","nav_total":"4,690,514,149.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.4224","change_start":"-0.0292","change_end":"0.2550%","change_type":"fall","selling_price":"11.5082","redemption_price":"11.4224","nav_total":"4,755,893,174.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.4516","change_start":"-0.0051","change_end":"0.0445%","change_type":"fall","selling_price":"11.5376","redemption_price":"11.4516","nav_total":"4,768,963,914.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.4567","change_start":"+0.0135","change_end":"0.1180%","change_type":"up","selling_price":"11.5427","redemption_price":"11.4567","nav_total":"4,772,652,701.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.4432","change_start":"-0.0028","change_end":"0.0245%","change_type":"fall","selling_price":"11.5291","redemption_price":"11.4432","nav_total":"4,785,955,488.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"11.4460","change_start":"+0.0024","change_end":"0.0210%","change_type":"up","selling_price":"11.5319","redemption_price":"11.4460","nav_total":"4,793,990,013.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"11.4436","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.5295","redemption_price":"11.4436","nav_total":"4,794,987,168.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"11.4416","change_start":"-0.0139","change_end":"0.1213%","change_type":"fall","selling_price":"11.5275","redemption_price":"11.4416","nav_total":"4,798,191,188.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"11.4555","change_start":"+0.0068","change_end":"0.0594%","change_type":"up","selling_price":"11.5415","redemption_price":"11.4555","nav_total":"4,808,050,201.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"11.4487","change_start":"+0.0257","change_end":"0.2250%","change_type":"up","selling_price":"11.5347","redemption_price":"11.4487","nav_total":"4,805,218,918.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"11.4230","change_start":"-0.0034","change_end":"0.0298%","change_type":"fall","selling_price":"11.5088","redemption_price":"11.4230","nav_total":"4,820,456,463.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"11.4264","change_start":"-0.0070","change_end":"0.0612%","change_type":"fall","selling_price":"11.5122","redemption_price":"11.4264","nav_total":"4,843,634,802.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"11.4334","change_start":"-0.0058","change_end":"0.0507%","change_type":"fall","selling_price":"11.5193","redemption_price":"11.4334","nav_total":"4,857,178,486.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"11.4392","change_start":"-0.0395","change_end":"0.3441%","change_type":"fall","selling_price":"11.5251","redemption_price":"11.4392","nav_total":"4,877,114,631.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"11.4787","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5649","redemption_price":"11.4787","nav_total":"4,894,181,291.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"11.4778","change_start":"+0.0130","change_end":"0.1134%","change_type":"up","selling_price":"11.5640","redemption_price":"11.4778","nav_total":"4,955,719,566.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"11.4648","change_start":"+0.0130","change_end":"0.1135%","change_type":"up","selling_price":"11.5509","redemption_price":"11.4648","nav_total":"4,951,161,405.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"11.4518","change_start":"+0.0398","change_end":"0.3488%","change_type":"up","selling_price":"11.5378","redemption_price":"11.4518","nav_total":"4,946,561,467.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.4120","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4977","redemption_price":"11.4120","nav_total":"5,075,692,553.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"11.4116","change_start":"+0.0149","change_end":"0.1307%","change_type":"up","selling_price":"11.4973","redemption_price":"11.4116","nav_total":"5,104,611,760.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"11.3967","change_start":"-0.0282","change_end":"0.2468%","change_type":"fall","selling_price":"11.4823","redemption_price":"11.3967","nav_total":"5,097,986,379.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"11.4249","change_start":"-0.0059","change_end":"0.0516%","change_type":"fall","selling_price":"11.5107","redemption_price":"11.4249","nav_total":"5,153,731,765.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"11.4308","change_start":"+0.0269","change_end":"0.2359%","change_type":"up","selling_price":"11.5166","redemption_price":"11.4308","nav_total":"5,170,853,676.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"11.4039","change_start":"-0.0185","change_end":"0.1620%","change_type":"fall","selling_price":"11.4895","redemption_price":"11.4039","nav_total":"5,168,654,551.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"11.4224","change_start":"-0.0036","change_end":"0.0315%","change_type":"fall","selling_price":"11.5082","redemption_price":"11.4224","nav_total":"5,186,540,857.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"11.4260","change_start":"+0.0217","change_end":"0.1903%","change_type":"up","selling_price":"11.5118","redemption_price":"11.4260","nav_total":"5,188,187,022.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.4043","change_start":"-0.0021","change_end":"0.0184%","change_type":"fall","selling_price":"11.4899","redemption_price":"11.4043","nav_total":"5,184,836,401.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.4064","change_start":"+0.0144","change_end":"0.1264%","change_type":"up","selling_price":"11.4920","redemption_price":"11.4064","nav_total":"5,202,923,563.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.3920","change_start":"+0.0145","change_end":"0.1274%","change_type":"up","selling_price":"11.4775","redemption_price":"11.3920","nav_total":"5,197,197,844.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.3775","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.4629","redemption_price":"11.3775","nav_total":"5,190,835,681.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.3761","change_start":"+0.0166","change_end":"0.1461%","change_type":"up","selling_price":"11.4615","redemption_price":"11.3761","nav_total":"5,208,384,797.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.3595","change_start":"-0.0197","change_end":"0.1731%","change_type":"fall","selling_price":"11.4448","redemption_price":"11.3595","nav_total":"5,202,871,395.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"11.3792","change_start":"-0.0052","change_end":"0.0457%","change_type":"fall","selling_price":"11.4646","redemption_price":"11.3792","nav_total":"5,220,932,148.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.3844","change_start":"+0.0329","change_end":"0.2898%","change_type":"up","selling_price":"11.4699","redemption_price":"11.3844","nav_total":"5,450,888,383.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.3515","change_start":"+0.0283","change_end":"0.2499%","change_type":"up","selling_price":"11.4367","redemption_price":"11.3515","nav_total":"5,485,007,802.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.3232","change_start":"+0.0151","change_end":"0.1335%","change_type":"up","selling_price":"11.4082","redemption_price":"11.3232","nav_total":"5,539,547,684.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.3081","change_start":"+0.0144","change_end":"0.1275%","change_type":"up","selling_price":"11.3930","redemption_price":"11.3081","nav_total":"5,547,350,254.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.2937","change_start":"-0.0011","change_end":"0.0097%","change_type":"fall","selling_price":"11.3785","redemption_price":"11.2937","nav_total":"5,580,111,005.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.2948","change_start":"+0.0263","change_end":"0.2334%","change_type":"up","selling_price":"11.3796","redemption_price":"11.2948","nav_total":"5,580,670,545.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.2685","change_start":"-0.0149","change_end":"0.1321%","change_type":"fall","selling_price":"11.3531","redemption_price":"11.2685","nav_total":"5,569,615,039.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.2834","change_start":"+0.0170","change_end":"0.1509%","change_type":"up","selling_price":"11.3681","redemption_price":"11.2834","nav_total":"5,582,877,295.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.2664","change_start":"+0.0053","change_end":"0.0471%","change_type":"up","selling_price":"11.3510","redemption_price":"11.2664","nav_total":"5,585,614,441.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.2611","change_start":"-0.0209","change_end":"0.1853%","change_type":"fall","selling_price":"11.3457","redemption_price":"11.2611","nav_total":"5,606,350,232.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.2820","change_start":"+0.0179","change_end":"0.1589%","change_type":"up","selling_price":"11.3667","redemption_price":"11.2820","nav_total":"5,616,795,189.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.2641","change_start":"+0.0116","change_end":"0.1031%","change_type":"up","selling_price":"11.3487","redemption_price":"11.2641","nav_total":"5,687,549,563.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.2525","change_start":"-0.0073","change_end":"0.0648%","change_type":"fall","selling_price":"11.3370","redemption_price":"11.2525","nav_total":"5,688,570,935.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.2598","change_start":"-0.0194","change_end":"0.1720%","change_type":"fall","selling_price":"11.3443","redemption_price":"11.2598","nav_total":"5,717,329,890.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.2792","change_start":"+0.0143","change_end":"0.1269%","change_type":"up","selling_price":"11.3639","redemption_price":"11.2792","nav_total":"5,798,197,108.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.2649","change_start":"+0.0181","change_end":"0.1609%","change_type":"up","selling_price":"11.3495","redemption_price":"11.2649","nav_total":"5,826,099,655.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.2468","change_start":"+0.0214","change_end":"0.1906%","change_type":"up","selling_price":"11.3313","redemption_price":"11.2468","nav_total":"5,848,333,418.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.2254","change_start":"+0.0245","change_end":"0.2187%","change_type":"up","selling_price":"11.3097","redemption_price":"11.2254","nav_total":"5,837,180,555.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.2009","change_start":"-0.0016","change_end":"0.0143%","change_type":"fall","selling_price":"11.2850","redemption_price":"11.2009","nav_total":"5,867,994,820.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.2025","change_start":"+0.0118","change_end":"0.1054%","change_type":"up","selling_price":"11.2866","redemption_price":"11.2025","nav_total":"5,934,766,851.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.1907","change_start":"+0.0110","change_end":"0.0984%","change_type":"up","selling_price":"11.2747","redemption_price":"11.1907","nav_total":"5,936,679,925.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.1797","change_start":"-0.0108","change_end":"0.0965%","change_type":"fall","selling_price":"11.2636","redemption_price":"11.1797","nav_total":"5,968,681,992.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.1905","change_start":"+0.0129","change_end":"0.1154%","change_type":"up","selling_price":"11.2745","redemption_price":"11.1905","nav_total":"5,975,499,326.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.1776","change_start":"-0.0035","change_end":"0.0313%","change_type":"fall","selling_price":"11.2615","redemption_price":"11.1776","nav_total":"6,023,617,633.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.1811","change_start":"+0.0454","change_end":"0.4077%","change_type":"up","selling_price":"11.2651","redemption_price":"11.1811","nav_total":"6,060,532,053.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.1357","change_start":"+0.0153","change_end":"0.1376%","change_type":"up","selling_price":"11.2193","redemption_price":"11.1357","nav_total":"6,102,582,044.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"11.1204","change_start":"+0.0088","change_end":"0.0792%","change_type":"up","selling_price":"11.2039","redemption_price":"11.1204","nav_total":"6,096,261,993.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.1116","change_start":"+0.0037","change_end":"0.0333%","change_type":"up","selling_price":"11.1950","redemption_price":"11.1116","nav_total":"6,091,457,393.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"11.1079","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1913","redemption_price":"11.1079","nav_total":"6,118,707,777.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"11.1073","change_start":"+0.0236","change_end":"0.2129%","change_type":"up","selling_price":"11.1907","redemption_price":"11.1073","nav_total":"6,118,990,565.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.0837","change_start":"-0.0374","change_end":"0.3363%","change_type":"fall","selling_price":"11.1669","redemption_price":"11.0837","nav_total":"6,109,473,747.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.1211","change_start":"-0.0485","change_end":"0.4342%","change_type":"fall","selling_price":"11.2046","redemption_price":"11.1211","nav_total":"6,130,876,172.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.1696","change_start":"-0.0132","change_end":"0.1180%","change_type":"fall","selling_price":"11.2535","redemption_price":"11.1696","nav_total":"6,172,218,215.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.1828","change_start":"-0.0013","change_end":"0.0116%","change_type":"fall","selling_price":"11.2668","redemption_price":"11.1828","nav_total":"6,229,299,981.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.1841","change_start":"+0.0109","change_end":"0.0976%","change_type":"up","selling_price":"11.2681","redemption_price":"11.1841","nav_total":"6,230,034,585.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.1732","change_start":"+0.0158","change_end":"0.1416%","change_type":"up","selling_price":"11.2571","redemption_price":"11.1732","nav_total":"6,224,039,896.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.1574","change_start":"-0.0041","change_end":"0.0367%","change_type":"fall","selling_price":"11.2412","redemption_price":"11.1574","nav_total":"6,216,933,749.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.1615","change_start":"-0.0156","change_end":"0.1396%","change_type":"fall","selling_price":"11.2453","redemption_price":"11.1615","nav_total":"6,209,284,314.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.1771","change_start":"-0.0097","change_end":"0.0867%","change_type":"fall","selling_price":"11.2610","redemption_price":"11.1771","nav_total":"6,245,900,644.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.1868","change_start":"-0.0146","change_end":"0.1303%","change_type":"fall","selling_price":"11.2708","redemption_price":"11.1868","nav_total":"6,258,038,871.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.2014","change_start":"-0.0032","change_end":"0.0286%","change_type":"fall","selling_price":"11.2855","redemption_price":"11.2014","nav_total":"6,276,208,715.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.2046","change_start":"+0.0034","change_end":"0.0304%","change_type":"up","selling_price":"11.2887","redemption_price":"11.2046","nav_total":"6,280,428,955.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.2012","change_start":"+0.0103","change_end":"0.0920%","change_type":"up","selling_price":"11.2853","redemption_price":"11.2012","nav_total":"6,344,835,356.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"11.1909","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2749","redemption_price":"11.1909","nav_total":"6,339,010,652.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.1907","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2747","redemption_price":"11.1907","nav_total":"6,342,443,912.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.1904","change_start":"-0.0066","change_end":"0.0589%","change_type":"fall","selling_price":"11.2744","redemption_price":"11.1904","nav_total":"6,346,268,533.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.1970","change_start":"+0.0355","change_end":"0.3181%","change_type":"up","selling_price":"11.2811","redemption_price":"11.1970","nav_total":"6,391,353,159.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"11.1615","change_start":"-0.0106","change_end":"0.0949%","change_type":"fall","selling_price":"11.2453","redemption_price":"11.1615","nav_total":"6,371,103,481.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.1721","change_start":"-0.0120","change_end":"0.1073%","change_type":"fall","selling_price":"11.2560","redemption_price":"11.1721","nav_total":"6,377,144,432.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.1841","change_start":"+0.0164","change_end":"0.1469%","change_type":"up","selling_price":"11.2681","redemption_price":"11.1841","nav_total":"6,383,004,054.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.1677","change_start":"+0.0142","change_end":"0.1273%","change_type":"up","selling_price":"11.2516","redemption_price":"11.1677","nav_total":"6,378,614,762.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.1535","change_start":"+0.0403","change_end":"0.3626%","change_type":"up","selling_price":"11.2373","redemption_price":"11.1535","nav_total":"6,370,506,567.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.1132","change_start":"-0.0035","change_end":"0.0315%","change_type":"fall","selling_price":"11.1966","redemption_price":"11.1132","nav_total":"6,356,187,620.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.1167","change_start":"-0.0102","change_end":"0.0917%","change_type":"fall","selling_price":"11.2002","redemption_price":"11.1167","nav_total":"6,369,449,448.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.1269","change_start":"-0.0129","change_end":"0.1158%","change_type":"fall","selling_price":"11.2105","redemption_price":"11.1269","nav_total":"6,375,267,803.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.1398","change_start":"-0.0063","change_end":"0.0565%","change_type":"fall","selling_price":"11.2234","redemption_price":"11.1398","nav_total":"6,382,679,430.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.1461","change_start":"+0.0029","change_end":"0.0260%","change_type":"up","selling_price":"11.2298","redemption_price":"11.1461","nav_total":"6,386,260,847.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.1432","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.2269","redemption_price":"11.1432","nav_total":"6,388,076,189.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.1438","change_start":"+0.0218","change_end":"0.1960%","change_type":"up","selling_price":"11.2275","redemption_price":"11.1438","nav_total":"6,386,436,351.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.1220","change_start":"+0.0221","change_end":"0.1991%","change_type":"up","selling_price":"11.2055","redemption_price":"11.1220","nav_total":"6,479,008,342.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.0999","change_start":"+0.0039","change_end":"0.0351%","change_type":"up","selling_price":"11.1833","redemption_price":"11.0999","nav_total":"6,484,308,434.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.0960","change_start":"-0.0178","change_end":"0.1602%","change_type":"fall","selling_price":"11.1793","redemption_price":"11.0960","nav_total":"6,513,848,547.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.1138","change_start":"-0.0263","change_end":"0.2361%","change_type":"fall","selling_price":"11.1973","redemption_price":"11.1138","nav_total":"6,524,327,895.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.1401","change_start":"+0.0080","change_end":"0.0719%","change_type":"up","selling_price":"11.2238","redemption_price":"11.1401","nav_total":"6,539,737,957.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.1321","change_start":"+0.0083","change_end":"0.0746%","change_type":"up","selling_price":"11.2157","redemption_price":"11.1321","nav_total":"6,633,596,126.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.1238","change_start":"-0.0452","change_end":"0.4047%","change_type":"fall","selling_price":"11.2073","redemption_price":"11.1238","nav_total":"6,641,467,756.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.1690","change_start":"+0.0210","change_end":"0.1884%","change_type":"up","selling_price":"11.2529","redemption_price":"11.1690","nav_total":"6,672,253,573.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.1480","change_start":"+0.0167","change_end":"0.1500%","change_type":"up","selling_price":"11.2317","redemption_price":"11.1480","nav_total":"6,661,868,696.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.1313","change_start":"+0.0249","change_end":"0.2242%","change_type":"up","selling_price":"11.2149","redemption_price":"11.1313","nav_total":"6,651,915,275.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.1064","change_start":"-0.0190","change_end":"0.1708%","change_type":"fall","selling_price":"11.1898","redemption_price":"11.1064","nav_total":"6,659,497,068.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.1254","change_start":"-0.0143","change_end":"0.1284%","change_type":"fall","selling_price":"11.2089","redemption_price":"11.1254","nav_total":"6,684,957,341.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.1397","change_start":"-0.0276","change_end":"0.2472%","change_type":"fall","selling_price":"11.2233","redemption_price":"11.1397","nav_total":"6,819,244,961.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.1673","change_start":"-0.0358","change_end":"0.3196%","change_type":"fall","selling_price":"11.2512","redemption_price":"11.1673","nav_total":"6,856,565,256.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.2031","change_start":"+0.0072","change_end":"0.0643%","change_type":"up","selling_price":"11.2872","redemption_price":"11.2031","nav_total":"6,879,218,737.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.1959","change_start":"+0.0444","change_end":"0.3982%","change_type":"up","selling_price":"11.2800","redemption_price":"11.1959","nav_total":"6,886,235,095.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.1515","change_start":"-0.0523","change_end":"0.4668%","change_type":"fall","selling_price":"11.2352","redemption_price":"11.1515","nav_total":"6,859,363,837.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.2038","change_start":"-0.0259","change_end":"0.2306%","change_type":"fall","selling_price":"11.2879","redemption_price":"11.2038","nav_total":"6,990,764,988.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.2297","change_start":"-0.0174","change_end":"0.1547%","change_type":"fall","selling_price":"11.3140","redemption_price":"11.2297","nav_total":"7,034,885,029.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.2471","change_start":"-0.0224","change_end":"0.1988%","change_type":"fall","selling_price":"11.3316","redemption_price":"11.2471","nav_total":"7,051,756,905.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.2695","change_start":"-0.0249","change_end":"0.2205%","change_type":"fall","selling_price":"11.3541","redemption_price":"11.2695","nav_total":"7,242,326,010.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.2944","change_start":"-0.0298","change_end":"0.2632%","change_type":"fall","selling_price":"11.3792","redemption_price":"11.2944","nav_total":"7,284,348,300.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.3242","change_start":"+0.0088","change_end":"0.0778%","change_type":"up","selling_price":"11.4092","redemption_price":"11.3242","nav_total":"7,308,482,486.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.3154","change_start":"-0.0601","change_end":"0.5283%","change_type":"fall","selling_price":"11.4004","redemption_price":"11.3154","nav_total":"7,321,105,107.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.3755","change_start":"+0.0047","change_end":"0.0413%","change_type":"up","selling_price":"11.4609","redemption_price":"11.3755","nav_total":"7,364,041,045.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.3708","change_start":"+0.0087","change_end":"0.0766%","change_type":"up","selling_price":"11.4562","redemption_price":"11.3708","nav_total":"7,449,825,161.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.3621","change_start":"+0.0108","change_end":"0.0951%","change_type":"up","selling_price":"11.4474","redemption_price":"11.3621","nav_total":"7,450,011,382.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.3513","change_start":"+0.0062","change_end":"0.0546%","change_type":"up","selling_price":"11.4365","redemption_price":"11.3513","nav_total":"7,453,118,226.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.3451","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4303","redemption_price":"11.3451","nav_total":"7,512,571,712.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.3448","change_start":"-0.0103","change_end":"0.0907%","change_type":"fall","selling_price":"11.4300","redemption_price":"11.3448","nav_total":"7,541,391,824.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.3551","change_start":"-0.0073","change_end":"0.0642%","change_type":"fall","selling_price":"11.4404","redemption_price":"11.3551","nav_total":"7,549,368,493.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.3624","change_start":"+0.0058","change_end":"0.0511%","change_type":"up","selling_price":"11.4477","redemption_price":"11.3624","nav_total":"7,560,388,665.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.3566","change_start":"+0.0207","change_end":"0.1826%","change_type":"up","selling_price":"11.4419","redemption_price":"11.3566","nav_total":"7,556,599,189.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.3359","change_start":"-0.0351","change_end":"0.3087%","change_type":"fall","selling_price":"11.4210","redemption_price":"11.3359","nav_total":"7,574,201,409.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.3710","change_start":"-0.0256","change_end":"0.2246%","change_type":"fall","selling_price":"11.4564","redemption_price":"11.3710","nav_total":"7,630,661,104.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.3966","change_start":"-0.0048","change_end":"0.0421%","change_type":"fall","selling_price":"11.4822","redemption_price":"11.3966","nav_total":"7,654,505,048.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.4014","change_start":"-0.0140","change_end":"0.1226%","change_type":"fall","selling_price":"11.4870","redemption_price":"11.4014","nav_total":"7,698,634,015.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.4154","change_start":"+0.0338","change_end":"0.2970%","change_type":"up","selling_price":"11.5011","redemption_price":"11.4154","nav_total":"7,772,791,140.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.3816","change_start":"-0.0024","change_end":"0.0211%","change_type":"fall","selling_price":"11.4671","redemption_price":"11.3816","nav_total":"7,889,911,634.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.3840","change_start":"-0.0064","change_end":"0.0562%","change_type":"fall","selling_price":"11.4695","redemption_price":"11.3840","nav_total":"7,957,954,336.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.3904","change_start":"+0.0146","change_end":"0.1283%","change_type":"up","selling_price":"11.4759","redemption_price":"11.3904","nav_total":"7,982,717,187.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.3758","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.4612","redemption_price":"11.3758","nav_total":"8,006,404,019.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.3735","change_start":"-0.0013","change_end":"0.0114%","change_type":"fall","selling_price":"11.4589","redemption_price":"11.3735","nav_total":"8,128,933,559.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.3748","change_start":"+0.0064","change_end":"0.0563%","change_type":"up","selling_price":"11.4602","redemption_price":"11.3748","nav_total":"8,238,491,672.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.3684","change_start":"+0.0281","change_end":"0.2478%","change_type":"up","selling_price":"11.4538","redemption_price":"11.3684","nav_total":"8,248,849,121.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.3403","change_start":"-0.0139","change_end":"0.1224%","change_type":"fall","selling_price":"11.4255","redemption_price":"11.3403","nav_total":"8,261,747,246.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.3542","change_start":"-0.0155","change_end":"0.1363%","change_type":"fall","selling_price":"11.4395","redemption_price":"11.3542","nav_total":"8,314,375,331.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.3697","change_start":"+0.0091","change_end":"0.0801%","change_type":"up","selling_price":"11.4551","redemption_price":"11.3697","nav_total":"8,393,709,272.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.3606","change_start":"-0.0065","change_end":"0.0572%","change_type":"fall","selling_price":"11.4459","redemption_price":"11.3606","nav_total":"8,452,318,496.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.3671","change_start":"-0.0385","change_end":"0.3376%","change_type":"fall","selling_price":"11.4525","redemption_price":"11.3671","nav_total":"8,462,538,404.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.4056","change_start":"-0.0122","change_end":"0.1069%","change_type":"fall","selling_price":"11.4912","redemption_price":"11.4056","nav_total":"8,512,744,365.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.4178","change_start":"+0.0193","change_end":"0.1693%","change_type":"up","selling_price":"11.5035","redemption_price":"11.4178","nav_total":"8,573,184,507.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.3985","change_start":"+0.0096","change_end":"0.0843%","change_type":"up","selling_price":"11.4841","redemption_price":"11.3985","nav_total":"8,585,357,597.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.3889","change_start":"+0.0101","change_end":"0.0888%","change_type":"up","selling_price":"11.4744","redemption_price":"11.3889","nav_total":"8,603,064,842.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.3788","change_start":"+0.0136","change_end":"0.1197%","change_type":"up","selling_price":"11.4642","redemption_price":"11.3788","nav_total":"8,634,273,642.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.3652","change_start":"-0.0193","change_end":"0.1695%","change_type":"fall","selling_price":"11.4505","redemption_price":"11.3652","nav_total":"8,632,062,204.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.3845","change_start":"+0.0079","change_end":"0.0694%","change_type":"up","selling_price":"11.4700","redemption_price":"11.3845","nav_total":"8,690,874,390.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.3766","change_start":"+0.0031","change_end":"0.0273%","change_type":"up","selling_price":"11.4620","redemption_price":"11.3766","nav_total":"8,760,840,026.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.3735","change_start":"-0.0058","change_end":"0.0510%","change_type":"fall","selling_price":"11.4589","redemption_price":"11.3735","nav_total":"8,759,718,500.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.3793","change_start":"+0.0047","change_end":"0.0413%","change_type":"up","selling_price":"11.4647","redemption_price":"11.3793","nav_total":"8,784,031,591.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.3746","change_start":"-0.0095","change_end":"0.0834%","change_type":"fall","selling_price":"11.4600","redemption_price":"11.3746","nav_total":"8,889,163,411.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.3841","change_start":"-0.0060","change_end":"0.0527%","change_type":"fall","selling_price":"11.4696","redemption_price":"11.3841","nav_total":"8,897,535,501.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.3901","change_start":"+0.0205","change_end":"0.1803%","change_type":"up","selling_price":"11.4756","redemption_price":"11.3901","nav_total":"8,905,337,922.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.3696","change_start":"-0.0052","change_end":"0.0457%","change_type":"fall","selling_price":"11.4550","redemption_price":"11.3696","nav_total":"8,919,318,728.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.3748","change_start":"+0.0340","change_end":"0.2998%","change_type":"up","selling_price":"11.4602","redemption_price":"11.3748","nav_total":"8,942,152,242.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.3408","change_start":"-0.0103","change_end":"0.0907%","change_type":"fall","selling_price":"11.4260","redemption_price":"11.3408","nav_total":"8,924,213,318.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.3511","change_start":"+0.0221","change_end":"0.1951%","change_type":"up","selling_price":"11.4363","redemption_price":"11.3511","nav_total":"8,949,314,142.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.3290","change_start":"-0.0067","change_end":"0.0591%","change_type":"fall","selling_price":"11.4141","redemption_price":"11.3290","nav_total":"8,949,047,432.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.3357","change_start":"-0.0200","change_end":"0.1761%","change_type":"fall","selling_price":"11.4208","redemption_price":"11.3357","nav_total":"9,011,403,436.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.3557","change_start":"-0.0163","change_end":"0.1433%","change_type":"fall","selling_price":"11.4410","redemption_price":"11.3557","nav_total":"9,027,386,381.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.3720","change_start":"+0.0210","change_end":"0.1850%","change_type":"up","selling_price":"11.4574","redemption_price":"11.3720","nav_total":"9,147,678,249.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.3510","change_start":"-0.0012","change_end":"0.0106%","change_type":"fall","selling_price":"11.4362","redemption_price":"11.3510","nav_total":"9,144,813,913.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.3522","change_start":"-0.0034","change_end":"0.0299%","change_type":"fall","selling_price":"11.4374","redemption_price":"11.3522","nav_total":"9,149,817,954.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"11.3556","change_start":"-0.0023","change_end":"0.0203%","change_type":"fall","selling_price":"11.4409","redemption_price":"11.3556","nav_total":"9,163,423,779.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.3579","change_start":"+0.0083","change_end":"0.0731%","change_type":"up","selling_price":"11.4432","redemption_price":"11.3579","nav_total":"9,217,029,908.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.3496","change_start":"+0.0140","change_end":"0.1235%","change_type":"up","selling_price":"11.4348","redemption_price":"11.3496","nav_total":"9,213,197,618.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"11.3356","change_start":"+0.0023","change_end":"0.0203%","change_type":"up","selling_price":"11.4207","redemption_price":"11.3356","nav_total":"9,246,577,545.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"11.3333","change_start":"+0.0120","change_end":"0.1060%","change_type":"up","selling_price":"11.4184","redemption_price":"11.3333","nav_total":"9,247,790,902.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"11.3213","change_start":"+0.0119","change_end":"0.1052%","change_type":"up","selling_price":"11.4063","redemption_price":"11.3213","nav_total":"9,258,367,276.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"11.3094","change_start":"+0.0068","change_end":"0.0602%","change_type":"up","selling_price":"11.3943","redemption_price":"11.3094","nav_total":"9,260,361,434.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.3026","change_start":"+0.0291","change_end":"0.2581%","change_type":"up","selling_price":"11.3875","redemption_price":"11.3026","nav_total":"9,279,057,946.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"11.2735","change_start":"-0.0211","change_end":"0.1868%","change_type":"fall","selling_price":"11.3582","redemption_price":"11.2735","nav_total":"9,277,214,978.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"11.2946","change_start":"-0.0367","change_end":"0.3239%","change_type":"fall","selling_price":"11.3794","redemption_price":"11.2946","nav_total":"9,306,071,886.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"11.3313","change_start":"-0.0268","change_end":"0.2360%","change_type":"fall","selling_price":"11.4164","redemption_price":"11.3313","nav_total":"9,362,516,548.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"11.3581","change_start":"+0.0313","change_end":"0.2763%","change_type":"up","selling_price":"11.4434","redemption_price":"11.3581","nav_total":"9,404,458,224.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"11.3268","change_start":"+0.0658","change_end":"0.5843%","change_type":"up","selling_price":"11.4119","redemption_price":"11.3268","nav_total":"9,388,645,384.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"11.2610","change_start":"-0.0057","change_end":"0.0506%","change_type":"fall","selling_price":"11.3456","redemption_price":"11.2610","nav_total":"9,334,170,684.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"11.2667","change_start":"+0.0238","change_end":"0.2117%","change_type":"up","selling_price":"11.3513","redemption_price":"11.2667","nav_total":"9,338,889,252.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"11.2429","change_start":"-0.0320","change_end":"0.2838%","change_type":"fall","selling_price":"11.3273","redemption_price":"11.2429","nav_total":"9,319,061,558.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"11.2749","change_start":"-0.0103","change_end":"0.0913%","change_type":"fall","selling_price":"11.3596","redemption_price":"11.2749","nav_total":"9,350,558,845.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"11.2852","change_start":"-0.0263","change_end":"0.2325%","change_type":"fall","selling_price":"11.3699","redemption_price":"11.2852","nav_total":"9,367,977,496.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"11.3115","change_start":"+0.0135","change_end":"0.1195%","change_type":"up","selling_price":"11.3964","redemption_price":"11.3115","nav_total":"9,406,806,800.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"11.2980","change_start":"-0.0155","change_end":"0.1370%","change_type":"fall","selling_price":"11.3828","redemption_price":"11.2980","nav_total":"9,438,714,194.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"11.3135","change_start":"-0.0142","change_end":"0.1254%","change_type":"fall","selling_price":"11.3985","redemption_price":"11.3135","nav_total":"9,356,471,300.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"11.3277","change_start":"-0.0083","change_end":"0.0732%","change_type":"fall","selling_price":"11.4128","redemption_price":"11.3277","nav_total":"9,369,829,899.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"11.3360","change_start":"-0.0025","change_end":"0.0220%","change_type":"fall","selling_price":"11.4211","redemption_price":"11.3360","nav_total":"9,376,694,881.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"11.3385","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4236","redemption_price":"11.3385","nav_total":"9,383,818,548.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"11.3376","change_start":"-0.0049","change_end":"0.0432%","change_type":"fall","selling_price":"11.4227","redemption_price":"11.3376","nav_total":"9,426,145,394.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"11.3425","change_start":"+0.0308","change_end":"0.2723%","change_type":"up","selling_price":"11.4277","redemption_price":"11.3425","nav_total":"9,381,694,799.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"11.3117","change_start":"+0.0079","change_end":"0.0699%","change_type":"up","selling_price":"11.3966","redemption_price":"11.3117","nav_total":"9,450,228,653.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"11.3038","change_start":"+0.0151","change_end":"0.1338%","change_type":"up","selling_price":"11.3887","redemption_price":"11.3038","nav_total":"9,426,249,276.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"11.2887","change_start":"-0.0009","change_end":"0.0080%","change_type":"fall","selling_price":"11.3735","redemption_price":"11.2887","nav_total":"9,422,365,554.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"11.2896","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3744","redemption_price":"11.2896","nav_total":"9,429,414,125.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"11.2894","change_start":"-0.0056","change_end":"0.0496%","change_type":"fall","selling_price":"11.3742","redemption_price":"11.2894","nav_total":"9,390,278,455.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"11.2950","change_start":"-0.0021","change_end":"0.0186%","change_type":"fall","selling_price":"11.3798","redemption_price":"11.2950","nav_total":"9,400,392,294.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"11.2971","change_start":"+0.0018","change_end":"0.0159%","change_type":"up","selling_price":"11.3819","redemption_price":"11.2971","nav_total":"9,399,168,978.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"11.2953","change_start":"+0.0207","change_end":"0.1836%","change_type":"up","selling_price":"11.3801","redemption_price":"11.2953","nav_total":"9,417,620,498.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"11.2746","change_start":"+0.0052","change_end":"0.0461%","change_type":"up","selling_price":"11.3593","redemption_price":"11.2746","nav_total":"9,408,422,657.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"11.2694","change_start":"-0.0132","change_end":"0.1170%","change_type":"fall","selling_price":"11.3540","redemption_price":"11.2694","nav_total":"9,404,093,016.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"11.2826","change_start":"-0.0011","change_end":"0.0097%","change_type":"fall","selling_price":"11.3673","redemption_price":"11.2826","nav_total":"9,415,230,562.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"11.2837","change_start":"-0.0033","change_end":"0.0292%","change_type":"fall","selling_price":"11.3684","redemption_price":"11.2837","nav_total":"9,470,096,609.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"11.2870","change_start":"-0.0108","change_end":"0.0956%","change_type":"fall","selling_price":"11.3718","redemption_price":"11.2870","nav_total":"9,483,611,617.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"11.2978","change_start":"-0.0041","change_end":"0.0363%","change_type":"fall","selling_price":"11.3826","redemption_price":"11.2978","nav_total":"9,492,570,212.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.3019","change_start":"-0.0105","change_end":"0.0928%","change_type":"fall","selling_price":"11.3868","redemption_price":"11.3019","nav_total":"9,494,995,764.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"11.3124","change_start":"+0.0071","change_end":"0.0628%","change_type":"up","selling_price":"11.3973","redemption_price":"11.3124","nav_total":"9,503,751,839.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.3053","change_start":"+0.0056","change_end":"0.0496%","change_type":"up","selling_price":"11.3902","redemption_price":"11.3053","nav_total":"9,498,909,560.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.2997","change_start":"+0.0116","change_end":"0.1028%","change_type":"up","selling_price":"11.3845","redemption_price":"11.2997","nav_total":"9,509,560,572.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"11.2881","change_start":"+0.0133","change_end":"0.1180%","change_type":"up","selling_price":"11.3729","redemption_price":"11.2881","nav_total":"9,513,093,701.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"11.2748","change_start":"-0.0061","change_end":"0.0541%","change_type":"fall","selling_price":"11.3595","redemption_price":"11.2748","nav_total":"9,592,675,288.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"11.2809","change_start":"-0.0014","change_end":"0.0124%","change_type":"fall","selling_price":"11.3656","redemption_price":"11.2809","nav_total":"9,879,575,657.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"11.2823","change_start":"-0.0236","change_end":"0.2087%","change_type":"fall","selling_price":"11.3670","redemption_price":"11.2823","nav_total":"9,892,822,304.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"11.3059","change_start":"-0.0080","change_end":"0.0707%","change_type":"fall","selling_price":"11.3908","redemption_price":"11.3059","nav_total":"9,921,540,368.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"11.3139","change_start":"+0.0340","change_end":"0.3014%","change_type":"up","selling_price":"11.3989","redemption_price":"11.3139","nav_total":"9,939,944,017.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"11.2799","change_start":"+0.0136","change_end":"0.1207%","change_type":"up","selling_price":"11.3646","redemption_price":"11.2799","nav_total":"9,912,028,909.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"11.2663","change_start":"-0.0085","change_end":"0.0754%","change_type":"fall","selling_price":"11.3509","redemption_price":"11.2663","nav_total":"9,890,567,067.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"11.2748","change_start":"-0.0030","change_end":"0.0266%","change_type":"fall","selling_price":"11.3595","redemption_price":"11.2748","nav_total":"9,899,003,241.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"11.2778","change_start":"-0.0136","change_end":"0.1204%","change_type":"fall","selling_price":"11.3625","redemption_price":"11.2778","nav_total":"9,898,493,515.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"11.2914","change_start":"-0.0061","change_end":"0.0540%","change_type":"fall","selling_price":"11.3762","redemption_price":"11.2914","nav_total":"9,896,549,015.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"11.2975","change_start":"-0.0142","change_end":"0.1255%","change_type":"fall","selling_price":"11.3823","redemption_price":"11.2975","nav_total":"9,907,162,375.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"11.3117","change_start":"+0.0051","change_end":"0.0451%","change_type":"up","selling_price":"11.3966","redemption_price":"11.3117","nav_total":"9,920,888,135.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"11.3066","change_start":"+0.0064","change_end":"0.0566%","change_type":"up","selling_price":"11.3915","redemption_price":"11.3066","nav_total":"9,871,743,138.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"11.3002","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3851","redemption_price":"11.3002","nav_total":"9,876,164,090.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"11.2991","change_start":"+0.0035","change_end":"0.0310%","change_type":"up","selling_price":"11.3839","redemption_price":"11.2991","nav_total":"9,875,272,038.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"11.2956","change_start":"+0.0032","change_end":"0.0283%","change_type":"up","selling_price":"11.3804","redemption_price":"11.2956","nav_total":"9,873,604,543.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"11.2924","change_start":"+0.0118","change_end":"0.1046%","change_type":"up","selling_price":"11.3772","redemption_price":"11.2924","nav_total":"9,874,652,451.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"11.2806","change_start":"-0.0026","change_end":"0.0230%","change_type":"fall","selling_price":"11.3653","redemption_price":"11.2806","nav_total":"9,862,754,653.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"11.2832","change_start":"-0.0187","change_end":"0.1655%","change_type":"fall","selling_price":"11.3679","redemption_price":"11.2832","nav_total":"9,852,579,903.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"11.3019","change_start":"-0.0134","change_end":"0.1184%","change_type":"fall","selling_price":"11.3868","redemption_price":"11.3019","nav_total":"9,918,438,135.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"11.3153","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.4003","redemption_price":"11.3153","nav_total":"9,932,284,083.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.3161","change_start":"-0.0043","change_end":"0.0380%","change_type":"fall","selling_price":"11.4011","redemption_price":"11.3161","nav_total":"9,913,210,067.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.3204","change_start":"+0.0068","change_end":"0.0601%","change_type":"up","selling_price":"11.4054","redemption_price":"11.3204","nav_total":"9,917,473,614.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.3136","change_start":"-0.0059","change_end":"0.0521%","change_type":"fall","selling_price":"11.3986","redemption_price":"11.3136","nav_total":"9,924,898,765.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.3195","change_start":"+0.0161","change_end":"0.1424%","change_type":"up","selling_price":"11.4045","redemption_price":"11.3195","nav_total":"9,930,249,785.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.3034","change_start":"+0.0029","change_end":"0.0257%","change_type":"up","selling_price":"11.3883","redemption_price":"11.3034","nav_total":"9,916,259,599.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"11.3005","change_start":"-0.0084","change_end":"0.0743%","change_type":"fall","selling_price":"11.3854","redemption_price":"11.3005","nav_total":"9,916,585,751.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.3089","change_start":"+0.0022","change_end":"0.0195%","change_type":"up","selling_price":"11.3938","redemption_price":"11.3089","nav_total":"9,925,068,823.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.3067","change_start":"+0.0134","change_end":"0.1187%","change_type":"up","selling_price":"11.3916","redemption_price":"11.3067","nav_total":"9,939,079,084.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"11.2933","change_start":"-0.0176","change_end":"0.1556%","change_type":"fall","selling_price":"11.3781","redemption_price":"11.2933","nav_total":"9,929,319,432.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"11.3109","change_start":"+0.0047","change_end":"0.0416%","change_type":"up","selling_price":"11.3958","redemption_price":"11.3109","nav_total":"9,960,802,087.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.3062","change_start":"+0.0100","change_end":"0.0885%","change_type":"up","selling_price":"11.3911","redemption_price":"11.3062","nav_total":"9,966,719,437.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.2962","change_start":"+0.0093","change_end":"0.0824%","change_type":"up","selling_price":"11.3810","redemption_price":"11.2962","nav_total":"9,958,470,729.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"11.2869","change_start":"+0.0139","change_end":"0.1233%","change_type":"up","selling_price":"11.3717","redemption_price":"11.2869","nav_total":"9,952,244,690.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"11.2730","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.3576","redemption_price":"11.2730","nav_total":"9,957,668,170.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"11.2713","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3559","redemption_price":"11.2713","nav_total":"9,950,962,644.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"11.2710","change_start":"+0.0061","change_end":"0.0542%","change_type":"up","selling_price":"11.3556","redemption_price":"11.2710","nav_total":"9,971,431,584.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"11.2649","change_start":"+0.0072","change_end":"0.0640%","change_type":"up","selling_price":"11.3495","redemption_price":"11.2649","nav_total":"9,967,131,001.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"11.2577","change_start":"-0.0041","change_end":"0.0364%","change_type":"fall","selling_price":"11.3422","redemption_price":"11.2577","nav_total":"9,961,001,060.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"11.2618","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3464","redemption_price":"11.2618","nav_total":"9,964,623,237.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"11.2610","change_start":"+0.0105","change_end":"0.0933%","change_type":"up","selling_price":"11.3456","redemption_price":"11.2610","nav_total":"9,979,066,282.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"11.2505","change_start":"+0.0038","change_end":"0.0338%","change_type":"up","selling_price":"11.3350","redemption_price":"11.2505","nav_total":"9,969,794,358.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"11.2467","change_start":"+0.0216","change_end":"0.1924%","change_type":"up","selling_price":"11.3312","redemption_price":"11.2467","nav_total":"9,926,982,713.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"11.2251","change_start":"+0.0158","change_end":"0.1410%","change_type":"up","selling_price":"11.3094","redemption_price":"11.2251","nav_total":"9,929,867,879.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"11.2093","change_start":"-0.0014","change_end":"0.0125%","change_type":"fall","selling_price":"11.2935","redemption_price":"11.2093","nav_total":"9,926,136,878.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"11.2107","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2949","redemption_price":"11.2107","nav_total":"9,964,158,266.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"11.2111","change_start":"+0.0123","change_end":"0.1098%","change_type":"up","selling_price":"11.2953","redemption_price":"11.2111","nav_total":"9,967,069,074.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"11.1988","change_start":"-0.0151","change_end":"0.1347%","change_type":"fall","selling_price":"11.2829","redemption_price":"11.1988","nav_total":"9,957,911,175.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"11.2139","change_start":"+0.0047","change_end":"0.0419%","change_type":"up","selling_price":"11.2981","redemption_price":"11.2139","nav_total":"9,979,335,243.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"11.2092","change_start":"+0.0035","change_end":"0.0312%","change_type":"up","selling_price":"11.2934","redemption_price":"11.2092","nav_total":"9,979,498,666.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"11.2057","change_start":"+0.0035","change_end":"0.0312%","change_type":"up","selling_price":"11.2898","redemption_price":"11.2057","nav_total":"9,990,781,776.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"11.2022","change_start":"+0.0018","change_end":"0.0161%","change_type":"up","selling_price":"11.2863","redemption_price":"11.2022","nav_total":"10,000,804,592.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"11.2004","change_start":"+0.0189","change_end":"0.1690%","change_type":"up","selling_price":"11.2845","redemption_price":"11.2004","nav_total":"10,007,093,713.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"11.1815","change_start":"-0.0009","change_end":"0.0080%","change_type":"fall","selling_price":"11.2655","redemption_price":"11.1815","nav_total":"10,000,801,024.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"11.1824","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2664","redemption_price":"11.1824","nav_total":"10,001,593,562.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"11.1821","change_start":"-0.0083","change_end":"0.0742%","change_type":"fall","selling_price":"11.2661","redemption_price":"11.1821","nav_total":"9,994,431,587.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"11.1904","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2744","redemption_price":"11.1904","nav_total":"10,005,084,067.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"11.1900","change_start":"-0.0028","change_end":"0.0250%","change_type":"fall","selling_price":"11.2740","redemption_price":"11.1900","nav_total":"10,007,590,820.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"11.1928","change_start":"+0.0127","change_end":"0.1136%","change_type":"up","selling_price":"11.2768","redemption_price":"11.1928","nav_total":"10,011,880,324.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"11.1801","change_start":"+0.0049","change_end":"0.0438%","change_type":"up","selling_price":"11.2641","redemption_price":"11.1801","nav_total":"9,982,545,077.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"11.1752","change_start":"-0.0053","change_end":"0.0474%","change_type":"fall","selling_price":"11.2591","redemption_price":"11.1752","nav_total":"9,981,547,896.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"11.1805","change_start":"+0.0070","change_end":"0.0626%","change_type":"up","selling_price":"11.2645","redemption_price":"11.1805","nav_total":"10,008,696,344.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"11.1735","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2574","redemption_price":"11.1735","nav_total":"10,002,377,634.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"11.1721","change_start":"+0.0152","change_end":"0.1362%","change_type":"up","selling_price":"11.2560","redemption_price":"11.1721","nav_total":"10,001,665,712.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"11.1569","change_start":"+0.0031","change_end":"0.0278%","change_type":"up","selling_price":"11.2407","redemption_price":"11.1569","nav_total":"9,988,211,279.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"11.1538","change_start":"+0.0042","change_end":"0.0377%","change_type":"up","selling_price":"11.2376","redemption_price":"11.1538","nav_total":"9,984,437,690.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"11.1496","change_start":"-0.0041","change_end":"0.0368%","change_type":"fall","selling_price":"11.2333","redemption_price":"11.1496","nav_total":"9,877,111,045.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"11.1537","change_start":"+0.0127","change_end":"0.1140%","change_type":"up","selling_price":"11.2375","redemption_price":"11.1537","nav_total":"9,831,466,138.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"11.1410","change_start":"+0.0043","change_end":"0.0386%","change_type":"up","selling_price":"11.2247","redemption_price":"11.1410","nav_total":"9,797,766,373.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"11.1367","change_start":"+0.0073","change_end":"0.0656%","change_type":"up","selling_price":"11.2203","redemption_price":"11.1367","nav_total":"9,792,193,233.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"11.1294","change_start":"-0.0040","change_end":"0.0359%","change_type":"fall","selling_price":"11.2130","redemption_price":"11.1294","nav_total":"9,784,780,576.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"11.1334","change_start":"+0.0028","change_end":"0.0252%","change_type":"up","selling_price":"11.2170","redemption_price":"11.1334","nav_total":"9,777,513,179.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"11.1306","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.2142","redemption_price":"11.1306","nav_total":"9,755,050,010.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"11.1312","change_start":"+0.0080","change_end":"0.0719%","change_type":"up","selling_price":"11.2148","redemption_price":"11.1312","nav_total":"9,753,664,590.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"11.1232","change_start":"-0.0101","change_end":"0.0907%","change_type":"fall","selling_price":"11.2067","redemption_price":"11.1232","nav_total":"9,746,679,643.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"11.1333","change_start":"+0.0102","change_end":"0.0917%","change_type":"up","selling_price":"11.2169","redemption_price":"11.1333","nav_total":"9,735,638,431.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"11.1231","change_start":"-0.0031","change_end":"0.0279%","change_type":"fall","selling_price":"11.2066","redemption_price":"11.1231","nav_total":"9,727,362,336.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"11.1262","change_start":"-0.0104","change_end":"0.0934%","change_type":"fall","selling_price":"11.2097","redemption_price":"11.1262","nav_total":"9,779,549,162.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"11.1366","change_start":"+0.0151","change_end":"0.1358%","change_type":"up","selling_price":"11.2202","redemption_price":"11.1366","nav_total":"9,766,322,658.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"11.1215","change_start":"+0.0113","change_end":"0.1017%","change_type":"up","selling_price":"11.2050","redemption_price":"11.1215","nav_total":"9,752,666,437.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"11.1102","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1936","redemption_price":"11.1102","nav_total":"9,742,636,151.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"11.1083","change_start":"+0.0085","change_end":"0.0766%","change_type":"up","selling_price":"11.1917","redemption_price":"11.1083","nav_total":"9,680,485,517.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"11.0998","change_start":"+0.0127","change_end":"0.1145%","change_type":"up","selling_price":"11.1831","redemption_price":"11.0998","nav_total":"9,663,175,066.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"11.0871","change_start":"-0.0117","change_end":"0.1054%","change_type":"fall","selling_price":"11.1704","redemption_price":"11.0871","nav_total":"9,622,264,045.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"11.0988","change_start":"-0.0077","change_end":"0.0693%","change_type":"fall","selling_price":"11.1821","redemption_price":"11.0988","nav_total":"9,626,375,900.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"11.1065","change_start":"-0.0102","change_end":"0.0918%","change_type":"fall","selling_price":"11.1899","redemption_price":"11.1065","nav_total":"9,633,078,766.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"11.1167","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.2002","redemption_price":"11.1167","nav_total":"9,644,116,988.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"11.1156","change_start":"+0.0113","change_end":"0.1018%","change_type":"up","selling_price":"11.1991","redemption_price":"11.1156","nav_total":"9,643,946,484.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"11.1043","change_start":"+0.0048","change_end":"0.0432%","change_type":"up","selling_price":"11.1877","redemption_price":"11.1043","nav_total":"9,634,125,888.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"11.0995","change_start":"+0.0068","change_end":"0.0613%","change_type":"up","selling_price":"11.1828","redemption_price":"11.0995","nav_total":"9,625,010,047.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"11.0927","change_start":"+0.0251","change_end":"0.2268%","change_type":"up","selling_price":"11.1760","redemption_price":"11.0927","nav_total":"9,619,123,338.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"11.0676","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.1507","redemption_price":"11.0676","nav_total":"9,597,324,328.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"11.0663","change_start":"+0.0023","change_end":"0.0208%","change_type":"up","selling_price":"11.1494","redemption_price":"11.0663","nav_total":"9,616,211,730.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"11.0640","change_start":"-0.0025","change_end":"0.0226%","change_type":"fall","selling_price":"11.1471","redemption_price":"11.0640","nav_total":"9,616,119,304.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"11.0665","change_start":"+0.0089","change_end":"0.0805%","change_type":"up","selling_price":"11.1496","redemption_price":"11.0665","nav_total":"9,662,705,598.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"11.0576","change_start":"-0.0112","change_end":"0.1012%","change_type":"fall","selling_price":"11.1406","redemption_price":"11.0576","nav_total":"9,663,539,913.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"11.0688","change_start":"-0.0036","change_end":"0.0325%","change_type":"fall","selling_price":"11.1519","redemption_price":"11.0688","nav_total":"9,673,288,581.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"11.0724","change_start":"-0.0020","change_end":"0.0181%","change_type":"fall","selling_price":"11.1555","redemption_price":"11.0724","nav_total":"9,671,409,688.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"11.0744","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.1576","redemption_price":"11.0744","nav_total":"9,674,921,773.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"11.0726","change_start":"+0.0455","change_end":"0.4126%","change_type":"up","selling_price":"11.1557","redemption_price":"11.0726","nav_total":"9,724,424,735.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"11.0271","change_start":"+0.0093","change_end":"0.0844%","change_type":"up","selling_price":"11.1099","redemption_price":"11.0271","nav_total":"9,704,649,651.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"11.0178","change_start":"+0.0174","change_end":"0.1582%","change_type":"up","selling_price":"11.1005","redemption_price":"11.0178","nav_total":"9,776,551,084.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"11.0004","change_start":"-0.0104","change_end":"0.0945%","change_type":"fall","selling_price":"11.0830","redemption_price":"11.0004","nav_total":"9,816,325,465.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"11.0108","change_start":"+0.0589","change_end":"0.5378%","change_type":"up","selling_price":"11.0935","redemption_price":"11.0108","nav_total":"10,005,257,525.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"10.9519","change_start":"-0.0162","change_end":"0.1477%","change_type":"fall","selling_price":"11.0341","redemption_price":"10.9519","nav_total":"10,106,136,669.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"10.9681","change_start":"-0.0815","change_end":"0.7376%","change_type":"fall","selling_price":"11.0505","redemption_price":"10.9681","nav_total":"10,172,410,519.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"11.0496","change_start":"-0.0286","change_end":"0.2582%","change_type":"fall","selling_price":"11.1326","redemption_price":"11.0496","nav_total":"10,417,103,399.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"11.0782","change_start":"-0.0799","change_end":"0.7161%","change_type":"fall","selling_price":"11.1614","redemption_price":"11.0782","nav_total":"10,555,702,931.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"11.1581","change_start":"-0.0444","change_end":"0.3963%","change_type":"fall","selling_price":"11.2419","redemption_price":"11.1581","nav_total":"10,895,771,266.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"11.2025","change_start":"-0.1485","change_end":"1.3083%","change_type":"fall","selling_price":"11.2866","redemption_price":"11.2025","nav_total":"10,949,569,990.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"11.3510","change_start":"-0.0708","change_end":"0.6199%","change_type":"fall","selling_price":"11.4362","redemption_price":"11.3510","nav_total":"11,133,269,988.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"11.4218","change_start":"-0.0614","change_end":"0.5347%","change_type":"fall","selling_price":"11.5076","redemption_price":"11.4218","nav_total":"11,201,769,319.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"11.4832","change_start":"-0.0918","change_end":"0.7931%","change_type":"fall","selling_price":"11.5694","redemption_price":"11.4832","nav_total":"11,262,948,258.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"11.5750","change_start":"-0.0081","change_end":"0.0699%","change_type":"fall","selling_price":"11.6619","redemption_price":"11.5750","nav_total":"11,352,998,625.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"11.5831","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6701","redemption_price":"11.5831","nav_total":"11,189,007,703.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"11.5821","change_start":"+0.0183","change_end":"0.1583%","change_type":"up","selling_price":"11.6691","redemption_price":"11.5821","nav_total":"11,223,478,302.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.5638","change_start":"+0.0467","change_end":"0.4055%","change_type":"up","selling_price":"11.6506","redemption_price":"11.5638","nav_total":"11,205,120,865.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.5171","change_start":"+0.0417","change_end":"0.3634%","change_type":"up","selling_price":"11.6036","redemption_price":"11.5171","nav_total":"11,171,631,183.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.4754","change_start":"-0.0500","change_end":"0.4338%","change_type":"fall","selling_price":"11.5616","redemption_price":"11.4754","nav_total":"11,222,394,204.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"11.5254","change_start":"-0.0900","change_end":"0.7748%","change_type":"fall","selling_price":"11.6119","redemption_price":"11.5254","nav_total":"11,439,701,087.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"11.6154","change_start":"-0.0106","change_end":"0.0912%","change_type":"fall","selling_price":"11.7026","redemption_price":"11.6154","nav_total":"11,541,006,305.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.6260","change_start":"-0.0299","change_end":"0.2565%","change_type":"fall","selling_price":"11.7133","redemption_price":"11.6260","nav_total":"11,571,695,318.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.6559","change_start":"-0.0697","change_end":"0.5944%","change_type":"fall","selling_price":"11.7434","redemption_price":"11.6559","nav_total":"11,650,066,943.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.7256","change_start":"-0.0019","change_end":"0.0162%","change_type":"fall","selling_price":"11.8136","redemption_price":"11.7256","nav_total":"11,759,109,861.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.7275","change_start":"+0.0116","change_end":"0.0990%","change_type":"up","selling_price":"11.8156","redemption_price":"11.7275","nav_total":"11,740,227,073.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.7159","change_start":"+0.0171","change_end":"0.1462%","change_type":"up","selling_price":"11.8039","redemption_price":"11.7159","nav_total":"11,828,313,685.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.6988","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7866","redemption_price":"11.6988","nav_total":"13,412,406,961.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.6986","change_start":"+0.0132","change_end":"0.1130%","change_type":"up","selling_price":"11.7864","redemption_price":"11.6986","nav_total":"13,467,216,107.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.6854","change_start":"-0.0033","change_end":"0.0282%","change_type":"fall","selling_price":"11.7731","redemption_price":"11.6854","nav_total":"13,454,160,875.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.6887","change_start":"+0.0045","change_end":"0.0385%","change_type":"up","selling_price":"11.7765","redemption_price":"11.6887","nav_total":"13,513,819,151.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.6842","change_start":"+0.0270","change_end":"0.2316%","change_type":"up","selling_price":"11.7719","redemption_price":"11.6842","nav_total":"13,508,870,725.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.6572","change_start":"+0.0081","change_end":"0.0695%","change_type":"up","selling_price":"11.7447","redemption_price":"11.6572","nav_total":"13,486,406,648.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.6491","change_start":"+0.0134","change_end":"0.1152%","change_type":"up","selling_price":"11.7366","redemption_price":"11.6491","nav_total":"13,476,869,672.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.6357","change_start":"+0.0136","change_end":"0.1170%","change_type":"up","selling_price":"11.7231","redemption_price":"11.6357","nav_total":"13,460,306,396.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.6221","change_start":"+0.0235","change_end":"0.2026%","change_type":"up","selling_price":"11.7094","redemption_price":"11.6221","nav_total":"13,481,485,579.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.5986","change_start":"+0.0172","change_end":"0.1485%","change_type":"up","selling_price":"11.6857","redemption_price":"11.5986","nav_total":"13,468,584,443.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.5814","change_start":"-0.0149","change_end":"0.1285%","change_type":"fall","selling_price":"11.6684","redemption_price":"11.5814","nav_total":"13,518,724,662.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.5963","change_start":"-0.0178","change_end":"0.1533%","change_type":"fall","selling_price":"11.6834","redemption_price":"11.5963","nav_total":"13,574,344,002.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.6141","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.7013","redemption_price":"11.6141","nav_total":"13,753,096,464.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"11.6124","change_start":"+0.0243","change_end":"0.2097%","change_type":"up","selling_price":"11.6996","redemption_price":"11.6124","nav_total":"13,751,091,142.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.5881","change_start":"+0.0031","change_end":"0.0268%","change_type":"up","selling_price":"11.6751","redemption_price":"11.5881","nav_total":"13,745,138,563.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.5850","change_start":"+0.0098","change_end":"0.0847%","change_type":"up","selling_price":"11.6720","redemption_price":"11.5850","nav_total":"13,881,467,029.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.5752","change_start":"-0.0010","change_end":"0.0086%","change_type":"fall","selling_price":"11.6621","redemption_price":"11.5752","nav_total":"13,921,581,112.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.5762","change_start":"+0.0124","change_end":"0.1072%","change_type":"up","selling_price":"11.6631","redemption_price":"11.5762","nav_total":"13,962,655,909.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"11.5638","change_start":"+0.0136","change_end":"0.1177%","change_type":"up","selling_price":"11.6506","redemption_price":"11.5638","nav_total":"13,958,639,732.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"11.5502","change_start":"+0.0139","change_end":"0.1205%","change_type":"up","selling_price":"11.6369","redemption_price":"11.5502","nav_total":"13,949,841,350.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"11.5363","change_start":"+0.0138","change_end":"0.1198%","change_type":"up","selling_price":"11.6229","redemption_price":"11.5363","nav_total":"13,935,950,836.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"11.5225","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.6090","redemption_price":"11.5225","nav_total":"13,919,286,894.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"11.5208","change_start":"+0.0145","change_end":"0.1260%","change_type":"up","selling_price":"11.6073","redemption_price":"11.5208","nav_total":"13,992,042,259.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"11.5063","change_start":"+0.0120","change_end":"0.1044%","change_type":"up","selling_price":"11.5927","redemption_price":"11.5063","nav_total":"14,054,043,288.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"11.4943","change_start":"-0.0145","change_end":"0.1260%","change_type":"fall","selling_price":"11.5806","redemption_price":"11.4943","nav_total":"14,091,821,180.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"11.5088","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.5952","redemption_price":"11.5088","nav_total":"14,125,904,679.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"11.5093","change_start":"-0.0119","change_end":"0.1033%","change_type":"fall","selling_price":"11.5957","redemption_price":"11.5093","nav_total":"14,152,680,116.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"11.5212","change_start":"+0.0362","change_end":"0.3152%","change_type":"up","selling_price":"11.6077","redemption_price":"11.5212","nav_total":"14,170,389,185.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"11.4850","change_start":"+0.0166","change_end":"0.1447%","change_type":"up","selling_price":"11.5712","redemption_price":"11.4850","nav_total":"14,126,958,104.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"11.4684","change_start":"-0.0277","change_end":"0.2410%","change_type":"fall","selling_price":"11.5545","redemption_price":"11.4684","nav_total":"14,108,392,316.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"11.4961","change_start":"+0.0353","change_end":"0.3080%","change_type":"up","selling_price":"11.5824","redemption_price":"11.4961","nav_total":"14,253,313,462.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"11.4608","change_start":"-0.0052","change_end":"0.0454%","change_type":"fall","selling_price":"11.5469","redemption_price":"11.4608","nav_total":"14,251,683,919.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"11.4660","change_start":"+0.0158","change_end":"0.1380%","change_type":"up","selling_price":"11.5521","redemption_price":"11.4660","nav_total":"14,257,317,582.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"11.4502","change_start":"-0.0043","change_end":"0.0375%","change_type":"fall","selling_price":"11.5362","redemption_price":"11.4502","nav_total":"14,315,099,677.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"11.4545","change_start":"-0.0106","change_end":"0.0925%","change_type":"fall","selling_price":"11.5405","redemption_price":"11.4545","nav_total":"14,357,679,254.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"11.4651","change_start":"+0.0047","change_end":"0.0410%","change_type":"up","selling_price":"11.5512","redemption_price":"11.4651","nav_total":"14,377,636,074.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"11.4604","change_start":"+0.0138","change_end":"0.1206%","change_type":"up","selling_price":"11.5465","redemption_price":"11.4604","nav_total":"14,388,778,821.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"11.4466","change_start":"+0.0453","change_end":"0.3973%","change_type":"up","selling_price":"11.5326","redemption_price":"11.4466","nav_total":"14,386,172,456.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"11.4013","change_start":"-0.0035","change_end":"0.0307%","change_type":"fall","selling_price":"11.4869","redemption_price":"11.4013","nav_total":"14,351,690,184.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"11.4048","change_start":"+0.0168","change_end":"0.1475%","change_type":"up","selling_price":"11.4904","redemption_price":"11.4048","nav_total":"14,362,043,632.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"11.3880","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4735","redemption_price":"11.3880","nav_total":"14,384,330,453.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"11.3863","change_start":"+0.0100","change_end":"0.0879%","change_type":"up","selling_price":"11.4718","redemption_price":"11.3863","nav_total":"14,411,621,088.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"11.3763","change_start":"+0.0139","change_end":"0.1223%","change_type":"up","selling_price":"11.4617","redemption_price":"11.3763","nav_total":"14,392,889,533.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"11.3624","change_start":"+0.0126","change_end":"0.1110%","change_type":"up","selling_price":"11.4477","redemption_price":"11.3624","nav_total":"14,388,795,989.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"11.3498","change_start":"-0.0458","change_end":"0.4019%","change_type":"fall","selling_price":"11.4350","redemption_price":"11.3498","nav_total":"14,480,366,055.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"11.3956","change_start":"-0.0234","change_end":"0.2049%","change_type":"fall","selling_price":"11.4812","redemption_price":"11.3956","nav_total":"14,613,635,361.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"11.4190","change_start":"+0.0079","change_end":"0.0692%","change_type":"up","selling_price":"11.5047","redemption_price":"11.4190","nav_total":"14,664,874,531.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"11.4111","change_start":"+0.0143","change_end":"0.1255%","change_type":"up","selling_price":"11.4968","redemption_price":"11.4111","nav_total":"14,672,168,028.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"11.3968","change_start":"+0.0243","change_end":"0.2137%","change_type":"up","selling_price":"11.4824","redemption_price":"11.3968","nav_total":"14,674,503,418.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"11.3725","change_start":"+0.0140","change_end":"0.1233%","change_type":"up","selling_price":"11.4579","redemption_price":"11.3725","nav_total":"14,678,121,518.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"11.3585","change_start":"-0.0232","change_end":"0.2038%","change_type":"fall","selling_price":"11.4438","redemption_price":"11.3585","nav_total":"14,680,420,053.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"11.3817","change_start":"+0.0047","change_end":"0.0413%","change_type":"up","selling_price":"11.4672","redemption_price":"11.3817","nav_total":"14,812,333,694.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"11.3770","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4624","redemption_price":"11.3770","nav_total":"14,816,734,411.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"11.3771","change_start":"+0.0073","change_end":"0.0642%","change_type":"up","selling_price":"11.4625","redemption_price":"11.3771","nav_total":"14,822,027,851.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"11.3698","change_start":"+0.0145","change_end":"0.1277%","change_type":"up","selling_price":"11.5404","redemption_price":"11.3698","nav_total":"15,094,655,421.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"11.3553","change_start":"+0.0172","change_end":"0.1517%","change_type":"up","selling_price":"11.5257","redemption_price":"11.3553","nav_total":"15,176,749,494.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"11.3381","change_start":"+0.0066","change_end":"0.0582%","change_type":"up","selling_price":"11.5083","redemption_price":"11.3381","nav_total":"15,256,984,925.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"11.3315","change_start":"-0.0172","change_end":"0.1516%","change_type":"fall","selling_price":"11.5016","redemption_price":"11.3315","nav_total":"15,774,105,417.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"11.3487","change_start":"-0.0056","change_end":"0.0493%","change_type":"fall","selling_price":"11.5190","redemption_price":"11.3487","nav_total":"15,851,768,851.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"11.3543","change_start":"-0.0301","change_end":"0.2644%","change_type":"fall","selling_price":"11.5247","redemption_price":"11.3543","nav_total":"16,063,182,462.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"11.3844","change_start":"+0.0172","change_end":"0.1513%","change_type":"up","selling_price":"11.5553","redemption_price":"11.3844","nav_total":"16,165,025,759.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"11.3672","change_start":"-0.0203","change_end":"0.1783%","change_type":"fall","selling_price":"11.5378","redemption_price":"11.3672","nav_total":"16,247,674,288.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"11.3875","change_start":"+0.0121","change_end":"0.1064%","change_type":"up","selling_price":"11.5584","redemption_price":"11.3875","nav_total":"16,350,065,378.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"11.3754","change_start":"+0.0293","change_end":"0.2582%","change_type":"up","selling_price":"11.5461","redemption_price":"11.3754","nav_total":"16,453,160,787.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"11.3461","change_start":"+0.0088","change_end":"0.0776%","change_type":"up","selling_price":"11.5164","redemption_price":"11.3461","nav_total":"16,504,501,064.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"11.3373","change_start":"+0.0037","change_end":"0.0326%","change_type":"up","selling_price":"11.5075","redemption_price":"11.3373","nav_total":"16,631,374,762.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"11.3336","change_start":"-0.0057","change_end":"0.0503%","change_type":"fall","selling_price":"11.5037","redemption_price":"11.3336","nav_total":"16,742,655,335.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"11.3393","change_start":"-0.0150","change_end":"0.1321%","change_type":"fall","selling_price":"11.5095","redemption_price":"11.3393","nav_total":"16,932,949,441.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"11.3543","change_start":"+0.0240","change_end":"0.2118%","change_type":"up","selling_price":"11.5247","redemption_price":"11.3543","nav_total":"17,014,703,087.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"11.3303","change_start":"+0.0176","change_end":"0.1556%","change_type":"up","selling_price":"11.5004","redemption_price":"11.3303","nav_total":"17,017,527,717.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"11.3127","change_start":"-0.0081","change_end":"0.0715%","change_type":"fall","selling_price":"11.4825","redemption_price":"11.3127","nav_total":"17,055,189,628.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"11.3208","change_start":"-0.0112","change_end":"0.0988%","change_type":"fall","selling_price":"11.4907","redemption_price":"11.3208","nav_total":"17,325,691,247.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"11.3320","change_start":"+0.0126","change_end":"0.1113%","change_type":"up","selling_price":"11.5021","redemption_price":"11.3320","nav_total":"17,498,383,651.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"11.3194","change_start":"-0.0106","change_end":"0.0936%","change_type":"fall","selling_price":"11.4893","redemption_price":"11.3194","nav_total":"17,595,717,063.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"11.3300","change_start":"+0.0085","change_end":"0.0751%","change_type":"up","selling_price":"11.5001","redemption_price":"11.3300","nav_total":"17,930,659,010.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"11.3215","change_start":"+0.0215","change_end":"0.1903%","change_type":"up","selling_price":"11.4914","redemption_price":"11.3215","nav_total":"17,920,279,327.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"11.3000","change_start":"-0.0196","change_end":"0.1732%","change_type":"fall","selling_price":"11.4696","redemption_price":"11.3000","nav_total":"17,894,111,323.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"11.3196","change_start":"-0.0106","change_end":"0.0936%","change_type":"fall","selling_price":"11.4895","redemption_price":"11.3196","nav_total":"17,928,477,663.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"11.3302","change_start":"-0.0291","change_end":"0.2562%","change_type":"fall","selling_price":"11.5003","redemption_price":"11.3302","nav_total":"18,054,763,056.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"11.3593","change_start":"+0.0307","change_end":"0.2710%","change_type":"up","selling_price":"11.5298","redemption_price":"11.3593","nav_total":"18,124,502,662.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"11.3286","change_start":"+0.0278","change_end":"0.2460%","change_type":"up","selling_price":"11.4986","redemption_price":"11.3286","nav_total":"18,091,373,201.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"11.3008","change_start":"-0.1130","change_end":"0.9900%","change_type":"fall","selling_price":"11.4704","redemption_price":"11.3008","nav_total":"18,071,240,624.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"11.4138","change_start":"-0.0159","change_end":"0.1391%","change_type":"fall","selling_price":"11.5851","redemption_price":"11.4138","nav_total":"18,262,320,190.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"11.4297","change_start":"-0.0034","change_end":"0.0297%","change_type":"fall","selling_price":"11.6012","redemption_price":"11.4297","nav_total":"18,311,448,953.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"11.4331","change_start":"+0.0156","change_end":"0.1366%","change_type":"up","selling_price":"11.6047","redemption_price":"11.4331","nav_total":"18,345,578,609.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"11.4175","change_start":"-0.0492","change_end":"0.4291%","change_type":"fall","selling_price":"11.5889","redemption_price":"11.4175","nav_total":"18,358,901,650.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"11.4667","change_start":"+0.0144","change_end":"0.1257%","change_type":"up","selling_price":"11.6388","redemption_price":"11.4667","nav_total":"18,452,965,106.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"11.4523","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.6242","redemption_price":"11.4523","nav_total":"18,453,260,598.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"11.4506","change_start":"+0.0151","change_end":"0.1320%","change_type":"up","selling_price":"11.6225","redemption_price":"11.4506","nav_total":"18,804,441,124.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"11.4355","change_start":"+0.0139","change_end":"0.1217%","change_type":"up","selling_price":"11.6071","redemption_price":"11.4355","nav_total":"18,853,158,356.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"11.4216","change_start":"+0.0112","change_end":"0.0982%","change_type":"up","selling_price":"11.5930","redemption_price":"11.4216","nav_total":"18,922,132,796.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"11.4104","change_start":"-0.0116","change_end":"0.1016%","change_type":"fall","selling_price":"11.5817","redemption_price":"11.4104","nav_total":"18,908,204,389.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"11.4220","change_start":"+0.0050","change_end":"0.0438%","change_type":"up","selling_price":"11.5934","redemption_price":"11.4220","nav_total":"18,964,213,887.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"11.4170","change_start":"-0.0236","change_end":"0.2063%","change_type":"fall","selling_price":"11.5884","redemption_price":"11.4170","nav_total":"19,008,686,632.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.4406","change_start":"+0.0209","change_end":"0.1830%","change_type":"up","selling_price":"11.6123","redemption_price":"11.4406","nav_total":"19,062,966,932.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.4197","change_start":"+0.0345","change_end":"0.3030%","change_type":"up","selling_price":"11.5911","redemption_price":"11.4197","nav_total":"19,332,897,590.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.3852","change_start":"-0.0399","change_end":"0.3492%","change_type":"fall","selling_price":"11.5561","redemption_price":"11.3852","nav_total":"19,298,609,918.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.4251","change_start":"-0.0264","change_end":"0.2305%","change_type":"fall","selling_price":"11.5966","redemption_price":"11.4251","nav_total":"19,384,844,082.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.4515","change_start":"+0.0299","change_end":"0.2618%","change_type":"up","selling_price":"11.6234","redemption_price":"11.4515","nav_total":"19,476,433,111.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.4216","change_start":"-0.0060","change_end":"0.0525%","change_type":"fall","selling_price":"11.5930","redemption_price":"11.4216","nav_total":"19,477,070,971.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.4276","change_start":"+0.0648","change_end":"0.5703%","change_type":"up","selling_price":"11.5991","redemption_price":"11.4276","nav_total":"19,616,064,790.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"11.3628","change_start":"-0.0159","change_end":"0.1397%","change_type":"fall","selling_price":"11.5333","redemption_price":"11.3628","nav_total":"19,559,784,682.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.3787","change_start":"+0.0148","change_end":"0.1302%","change_type":"up","selling_price":"11.5495","redemption_price":"11.3787","nav_total":"19,586,415,132.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"11.3639","change_start":"+0.0267","change_end":"0.2355%","change_type":"up","selling_price":"11.5345","redemption_price":"11.3639","nav_total":"19,681,658,233.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"11.3372","change_start":"+0.0125","change_end":"0.1104%","change_type":"up","selling_price":"11.5074","redemption_price":"11.3372","nav_total":"19,759,211,370.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"11.3247","change_start":"+0.0543","change_end":"0.4818%","change_type":"up","selling_price":"11.4947","redemption_price":"11.3247","nav_total":"19,846,718,368.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"11.2704","change_start":"-0.0104","change_end":"0.0922%","change_type":"fall","selling_price":"11.4396","redemption_price":"11.2704","nav_total":"19,762,659,836.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"11.2808","change_start":"-0.0155","change_end":"0.1372%","change_type":"fall","selling_price":"11.4501","redemption_price":"11.2808","nav_total":"19,857,823,562.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"11.2963","change_start":"-0.0431","change_end":"0.3801%","change_type":"fall","selling_price":"11.4658","redemption_price":"11.2963","nav_total":"20,001,233,208.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"11.3394","change_start":"+0.0130","change_end":"0.1148%","change_type":"up","selling_price":"11.5096","redemption_price":"11.3394","nav_total":"20,091,543,706.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"11.3264","change_start":"+0.0133","change_end":"0.1176%","change_type":"up","selling_price":"11.4964","redemption_price":"11.3264","nav_total":"20,103,619,550.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"11.3131","change_start":"+0.0109","change_end":"0.0964%","change_type":"up","selling_price":"11.4829","redemption_price":"11.3131","nav_total":"20,079,990,370.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"11.3022","change_start":"+0.0662","change_end":"0.5892%","change_type":"up","selling_price":"11.4718","redemption_price":"11.3022","nav_total":"20,122,245,641.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"11.2360","change_start":"-0.0416","change_end":"0.3689%","change_type":"fall","selling_price":"11.4046","redemption_price":"11.2360","nav_total":"20,042,116,552.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.2776","change_start":"+0.0281","change_end":"0.2498%","change_type":"up","selling_price":"11.4469","redemption_price":"11.2776","nav_total":"20,116,330,525.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"11.2495","change_start":"-0.0388","change_end":"0.3437%","change_type":"fall","selling_price":"11.4183","redemption_price":"11.2495","nav_total":"20,080,445,454.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.2883","change_start":"+0.0719","change_end":"0.6410%","change_type":"up","selling_price":"11.4577","redemption_price":"11.2883","nav_total":"20,222,937,004.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.2164","change_start":"+0.0243","change_end":"0.2171%","change_type":"up","selling_price":"11.3847","redemption_price":"11.2164","nav_total":"20,180,352,596.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.1921","change_start":"+0.0124","change_end":"0.1109%","change_type":"up","selling_price":"11.3601","redemption_price":"11.1921","nav_total":"20,205,499,090.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.1797","change_start":"-0.0897","change_end":"0.7960%","change_type":"fall","selling_price":"11.3475","redemption_price":"11.1797","nav_total":"20,212,426,125.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.2694","change_start":"-0.0771","change_end":"0.6795%","change_type":"fall","selling_price":"11.4385","redemption_price":"11.2694","nav_total":"20,343,262,243.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.3465","change_start":"+0.0125","change_end":"0.1103%","change_type":"up","selling_price":"11.5168","redemption_price":"11.3465","nav_total":"20,525,884,933.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.3340","change_start":"+0.0053","change_end":"0.0468%","change_type":"up","selling_price":"11.5041","redemption_price":"11.3340","nav_total":"20,537,348,867.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.3287","change_start":"-0.0310","change_end":"0.2729%","change_type":"fall","selling_price":"11.4987","redemption_price":"11.3287","nav_total":"20,535,381,330.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.3597","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.5302","redemption_price":"11.3597","nav_total":"20,573,788,877.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.3595","change_start":"-0.0223","change_end":"0.1959%","change_type":"fall","selling_price":"11.5300","redemption_price":"11.3595","nav_total":"20,628,215,920.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.3818","change_start":"+0.0283","change_end":"0.2493%","change_type":"up","selling_price":"11.5526","redemption_price":"11.3818","nav_total":"20,715,369,528.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.3535","change_start":"+0.0146","change_end":"0.1288%","change_type":"up","selling_price":"11.5239","redemption_price":"11.3535","nav_total":"20,733,422,362.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.3389","change_start":"-0.0102","change_end":"0.0899%","change_type":"fall","selling_price":"11.5091","redemption_price":"11.3389","nav_total":"20,729,079,307.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.3491","change_start":"+0.0177","change_end":"0.1562%","change_type":"up","selling_price":"11.5194","redemption_price":"11.3491","nav_total":"20,800,183,691.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.3314","change_start":"-0.0088","change_end":"0.0776%","change_type":"fall","selling_price":"11.5015","redemption_price":"11.3314","nav_total":"21,135,051,691.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.3402","change_start":"+0.0036","change_end":"0.0318%","change_type":"up","selling_price":"11.5104","redemption_price":"11.3402","nav_total":"21,158,090,208.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"11.3366","change_start":"+0.0368","change_end":"0.3257%","change_type":"up","selling_price":"11.5068","redemption_price":"11.3366","nav_total":"21,206,872,333.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.2998","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.4694","redemption_price":"11.2998","nav_total":"21,186,146,422.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.2989","change_start":"-0.0222","change_end":"0.1961%","change_type":"fall","selling_price":"11.4685","redemption_price":"11.2989","nav_total":"21,233,161,475.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.3211","change_start":"+0.0132","change_end":"0.1167%","change_type":"up","selling_price":"11.4910","redemption_price":"11.3211","nav_total":"21,302,469,986.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.3079","change_start":"-0.0236","change_end":"0.2083%","change_type":"fall","selling_price":"11.4776","redemption_price":"11.3079","nav_total":"21,607,985,989.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.3315","change_start":"-0.0295","change_end":"0.2597%","change_type":"fall","selling_price":"11.5016","redemption_price":"11.3315","nav_total":"21,648,558,707.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"11.3610","change_start":"-0.0471","change_end":"0.4129%","change_type":"fall","selling_price":"11.5315","redemption_price":"11.3610","nav_total":"21,794,830,945.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.4081","change_start":"+0.0412","change_end":"0.3625%","change_type":"up","selling_price":"11.5793","redemption_price":"11.4081","nav_total":"21,923,167,670.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"11.3669","change_start":"+0.0605","change_end":"0.5351%","change_type":"up","selling_price":"11.5375","redemption_price":"11.3669","nav_total":"22,015,938,135.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.3064","change_start":"+0.0188","change_end":"0.1666%","change_type":"up","selling_price":"11.4761","redemption_price":"11.3064","nav_total":"21,951,238,068.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.2876","change_start":"+0.0314","change_end":"0.2790%","change_type":"up","selling_price":"11.4570","redemption_price":"11.2876","nav_total":"22,001,415,486.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.2562","change_start":"-0.0104","change_end":"0.0923%","change_type":"fall","selling_price":"11.4251","redemption_price":"11.2562","nav_total":"22,041,897,630.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"11.2666","change_start":"-0.0100","change_end":"0.0887%","change_type":"fall","selling_price":"11.4357","redemption_price":"11.2666","nav_total":"22,305,369,386.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.2766","change_start":"+0.0136","change_end":"0.1207%","change_type":"up","selling_price":"11.4459","redemption_price":"11.2766","nav_total":"22,349,725,831.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.2630","change_start":"-0.0387","change_end":"0.3424%","change_type":"fall","selling_price":"11.4320","redemption_price":"11.2630","nav_total":"22,429,685,578.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.3017","change_start":"+0.0657","change_end":"0.5847%","change_type":"up","selling_price":"11.4713","redemption_price":"11.3017","nav_total":"22,776,373,481.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.2360","change_start":"+0.0281","change_end":"0.2507%","change_type":"up","selling_price":"11.4046","redemption_price":"11.2360","nav_total":"22,679,123,229.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.2079","change_start":"+0.0865","change_end":"0.7778%","change_type":"up","selling_price":"11.3761","redemption_price":"11.2079","nav_total":"22,686,310,700.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.1214","change_start":"+0.0018","change_end":"0.0162%","change_type":"up","selling_price":"11.2883","redemption_price":"11.1214","nav_total":"22,553,757,852.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.1196","change_start":"-0.0145","change_end":"0.1302%","change_type":"fall","selling_price":"11.2865","redemption_price":"11.1196","nav_total":"22,593,658,661.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.1341","change_start":"+0.0105","change_end":"0.0944%","change_type":"up","selling_price":"11.3012","redemption_price":"11.1341","nav_total":"22,633,476,309.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.1236","change_start":"-0.0264","change_end":"0.2368%","change_type":"fall","selling_price":"11.2906","redemption_price":"11.1236","nav_total":"22,621,805,978.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.1500","change_start":"+0.0939","change_end":"0.8493%","change_type":"up","selling_price":"11.3174","redemption_price":"11.1500","nav_total":"22,688,762,969.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.0561","change_start":"+0.0175","change_end":"0.1585%","change_type":"up","selling_price":"11.2220","redemption_price":"11.0561","nav_total":"22,556,628,617.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"11.0386","change_start":"+0.0173","change_end":"0.1570%","change_type":"up","selling_price":"11.2043","redemption_price":"11.0386","nav_total":"22,567,352,571.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.0213","change_start":"+0.0315","change_end":"0.2866%","change_type":"up","selling_price":"11.1867","redemption_price":"11.0213","nav_total":"22,562,113,866.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.9898","change_start":"+0.0275","change_end":"0.2509%","change_type":"up","selling_price":"11.1547","redemption_price":"10.9898","nav_total":"22,637,749,436.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.9623","change_start":"-0.0259","change_end":"0.2357%","change_type":"fall","selling_price":"11.1268","redemption_price":"10.9623","nav_total":"22,600,495,961.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.9882","change_start":"+0.0187","change_end":"0.1705%","change_type":"up","selling_price":"11.1531","redemption_price":"10.9882","nav_total":"22,769,281,241.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.9695","change_start":"+0.0171","change_end":"0.1561%","change_type":"up","selling_price":"11.1341","redemption_price":"10.9695","nav_total":"22,797,446,577.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.9524","change_start":"-0.0183","change_end":"0.1668%","change_type":"fall","selling_price":"11.1168","redemption_price":"10.9524","nav_total":"22,781,375,505.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.9707","change_start":"+0.0032","change_end":"0.0292%","change_type":"up","selling_price":"11.1354","redemption_price":"10.9707","nav_total":"22,847,625,570.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.9675","change_start":"-0.0129","change_end":"0.1175%","change_type":"fall","selling_price":"11.1321","redemption_price":"10.9675","nav_total":"22,862,943,171.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.9804","change_start":"-0.0283","change_end":"0.2571%","change_type":"fall","selling_price":"11.1452","redemption_price":"10.9804","nav_total":"23,007,310,329.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.0087","change_start":"+0.0220","change_end":"0.2002%","change_type":"up","selling_price":"11.1739","redemption_price":"11.0087","nav_total":"23,133,938,984.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.9867","change_start":"+0.0274","change_end":"0.2500%","change_type":"up","selling_price":"11.1516","redemption_price":"10.9867","nav_total":"23,088,121,653.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.9593","change_start":"-0.0327","change_end":"0.2975%","change_type":"fall","selling_price":"11.1238","redemption_price":"10.9593","nav_total":"23,229,552,464.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.9920","change_start":"-0.0661","change_end":"0.5978%","change_type":"fall","selling_price":"11.1570","redemption_price":"10.9920","nav_total":"23,438,656,915.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.0581","change_start":"-0.0820","change_end":"0.7361%","change_type":"fall","selling_price":"11.2241","redemption_price":"11.0581","nav_total":"23,652,262,344.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"11.1401","change_start":"+0.0360","change_end":"0.3242%","change_type":"up","selling_price":"11.3073","redemption_price":"11.1401","nav_total":"23,850,524,056.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"11.1041","change_start":"-0.0163","change_end":"0.1466%","change_type":"fall","selling_price":"11.2708","redemption_price":"11.1041","nav_total":"23,919,047,702.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"11.1204","change_start":"-0.0010","change_end":"0.0090%","change_type":"fall","selling_price":"11.2873","redemption_price":"11.1204","nav_total":"23,979,476,638.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"11.1214","change_start":"-0.0032","change_end":"0.0288%","change_type":"fall","selling_price":"11.2883","redemption_price":"11.1214","nav_total":"23,986,822,132.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"11.1246","change_start":"+0.0280","change_end":"0.2523%","change_type":"up","selling_price":"11.2916","redemption_price":"11.1246","nav_total":"24,148,768,370.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"11.0966","change_start":"-0.0276","change_end":"0.2481%","change_type":"fall","selling_price":"11.2632","redemption_price":"11.0966","nav_total":"24,140,461,331.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"11.1242","change_start":"+0.0164","change_end":"0.1476%","change_type":"up","selling_price":"11.2912","redemption_price":"11.1242","nav_total":"24,405,357,844.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"11.1078","change_start":"-0.0067","change_end":"0.0603%","change_type":"fall","selling_price":"11.2745","redemption_price":"11.1078","nav_total":"24,417,836,496.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"11.1145","change_start":"+0.0112","change_end":"0.1009%","change_type":"up","selling_price":"11.2813","redemption_price":"11.1145","nav_total":"24,410,920,164.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"11.1033","change_start":"-0.0085","change_end":"0.0765%","change_type":"fall","selling_price":"11.2700","redemption_price":"11.1033","nav_total":"24,385,304,985.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"11.1118","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.2786","redemption_price":"11.1118","nav_total":"24,436,317,444.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.1099","change_start":"-0.0232","change_end":"0.2084%","change_type":"fall","selling_price":"11.2767","redemption_price":"11.1099","nav_total":"24,453,268,995.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.1331","change_start":"+0.0201","change_end":"0.1809%","change_type":"up","selling_price":"11.3002","redemption_price":"11.1331","nav_total":"24,536,110,596.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.1130","change_start":"+0.0153","change_end":"0.1379%","change_type":"up","selling_price":"11.2798","redemption_price":"11.1130","nav_total":"24,500,457,685.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"11.0977","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2643","redemption_price":"11.0977","nav_total":"24,513,014,816.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.0977","change_start":"+0.0123","change_end":"0.1110%","change_type":"up","selling_price":"11.2643","redemption_price":"11.0977","nav_total":"24,536,112,218.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.0854","change_start":"+0.0122","change_end":"0.1102%","change_type":"up","selling_price":"11.2518","redemption_price":"11.0854","nav_total":"24,518,136,865.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"11.0732","change_start":"+0.0058","change_end":"0.0524%","change_type":"up","selling_price":"11.2394","redemption_price":"11.0732","nav_total":"24,512,027,658.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.0674","change_start":"+0.0288","change_end":"0.2609%","change_type":"up","selling_price":"11.2335","redemption_price":"11.0674","nav_total":"24,533,439,702.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.0386","change_start":"+0.0100","change_end":"0.0907%","change_type":"up","selling_price":"11.2043","redemption_price":"11.0386","nav_total":"24,469,933,060.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"11.0286","change_start":"+0.0084","change_end":"0.0762%","change_type":"up","selling_price":"11.1941","redemption_price":"11.0286","nav_total":"24,472,767,034.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.0202","change_start":"+0.0213","change_end":"0.1937%","change_type":"up","selling_price":"11.1856","redemption_price":"11.0202","nav_total":"24,455,245,950.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.9989","change_start":"-0.0183","change_end":"0.1661%","change_type":"fall","selling_price":"11.1640","redemption_price":"10.9989","nav_total":"24,426,466,172.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.0172","change_start":"+0.0029","change_end":"0.0263%","change_type":"up","selling_price":"11.1826","redemption_price":"11.0172","nav_total":"24,460,580,335.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.0143","change_start":"+0.0232","change_end":"0.2111%","change_type":"up","selling_price":"11.1796","redemption_price":"11.0143","nav_total":"24,467,423,077.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.9911","change_start":"+0.0018","change_end":"0.0164%","change_type":"up","selling_price":"11.1561","redemption_price":"10.9911","nav_total":"24,436,022,618.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.9893","change_start":"+0.0133","change_end":"0.1212%","change_type":"up","selling_price":"11.1542","redemption_price":"10.9893","nav_total":"24,479,849,126.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.9760","change_start":"+0.0220","change_end":"0.2008%","change_type":"up","selling_price":"11.1407","redemption_price":"10.9760","nav_total":"24,473,761,702.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.9540","change_start":"+0.0445","change_end":"0.4079%","change_type":"up","selling_price":"11.1184","redemption_price":"10.9540","nav_total":"24,424,551,682.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.9095","change_start":"-0.0133","change_end":"0.1218%","change_type":"fall","selling_price":"11.0732","redemption_price":"10.9095","nav_total":"24,389,216,978.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.9228","change_start":"+0.0070","change_end":"0.0641%","change_type":"up","selling_price":"11.0867","redemption_price":"10.9228","nav_total":"24,439,004,466.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.9158","change_start":"+0.0401","change_end":"0.3687%","change_type":"up","selling_price":"11.0796","redemption_price":"10.9158","nav_total":"24,488,282,263.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.8757","change_start":"+0.0303","change_end":"0.2794%","change_type":"up","selling_price":"11.0389","redemption_price":"10.8757","nav_total":"24,420,964,431.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.8454","change_start":"-0.0323","change_end":"0.2969%","change_type":"fall","selling_price":"11.0082","redemption_price":"10.8454","nav_total":"24,394,544,360.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.8777","change_start":"-0.0066","change_end":"0.0606%","change_type":"fall","selling_price":"11.0410","redemption_price":"10.8777","nav_total":"24,529,308,969.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.8843","change_start":"+0.0099","change_end":"0.0910%","change_type":"up","selling_price":"11.0477","redemption_price":"10.8843","nav_total":"24,736,329,097.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.8744","change_start":"+0.0106","change_end":"0.0976%","change_type":"up","selling_price":"11.0376","redemption_price":"10.8744","nav_total":"24,729,736,824.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.8638","change_start":"+0.0198","change_end":"0.1826%","change_type":"up","selling_price":"11.0269","redemption_price":"10.8638","nav_total":"24,706,116,010.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.8440","change_start":"-0.0022","change_end":"0.0203%","change_type":"fall","selling_price":"11.0068","redemption_price":"10.8440","nav_total":"24,667,470,146.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.8462","change_start":"-0.0188","change_end":"0.1730%","change_type":"fall","selling_price":"11.0090","redemption_price":"10.8462","nav_total":"24,695,198,821.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.8650","change_start":"-0.0330","change_end":"0.3028%","change_type":"fall","selling_price":"11.0281","redemption_price":"10.8650","nav_total":"24,755,746,208.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.8980","change_start":"+0.0042","change_end":"0.0386%","change_type":"up","selling_price":"11.0616","redemption_price":"10.8980","nav_total":"24,836,228,872.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.8938","change_start":"+0.0114","change_end":"0.1048%","change_type":"up","selling_price":"11.0573","redemption_price":"10.8938","nav_total":"24,839,361,136.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.8824","change_start":"+0.0442","change_end":"0.4078%","change_type":"up","selling_price":"11.0457","redemption_price":"10.8824","nav_total":"24,872,754,690.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.8382","change_start":"-0.0266","change_end":"0.2448%","change_type":"fall","selling_price":"11.0009","redemption_price":"10.8382","nav_total":"24,811,866,499.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.8648","change_start":"+0.0412","change_end":"0.3806%","change_type":"up","selling_price":"11.0279","redemption_price":"10.8648","nav_total":"24,878,137,507.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.8236","change_start":"+0.0186","change_end":"0.1721%","change_type":"up","selling_price":"10.9861","redemption_price":"10.8236","nav_total":"24,799,082,409.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.8050","change_start":"+0.0054","change_end":"0.0500%","change_type":"up","selling_price":"10.9672","redemption_price":"10.8050","nav_total":"24,759,692,285.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.7996","change_start":"+0.0080","change_end":"0.0741%","change_type":"up","selling_price":"10.9617","redemption_price":"10.7996","nav_total":"24,747,218,393.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.7916","change_start":"+0.0164","change_end":"0.1522%","change_type":"up","selling_price":"10.9536","redemption_price":"10.7916","nav_total":"24,732,988,831.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.7752","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.9369","redemption_price":"10.7752","nav_total":"24,703,680,646.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.7764","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.9381","redemption_price":"10.7764","nav_total":"24,844,591,607.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.7768","change_start":"-0.0045","change_end":"0.0417%","change_type":"fall","selling_price":"10.9386","redemption_price":"10.7768","nav_total":"24,847,958,283.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.7813","change_start":"-0.0084","change_end":"0.0779%","change_type":"fall","selling_price":"10.9431","redemption_price":"10.7813","nav_total":"24,889,330,405.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.7897","change_start":"+0.0544","change_end":"0.5067%","change_type":"up","selling_price":"10.9516","redemption_price":"10.7897","nav_total":"24,929,176,797.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.7353","change_start":"+0.0161","change_end":"0.1502%","change_type":"up","selling_price":"10.8964","redemption_price":"10.7353","nav_total":"24,798,334,474.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.7192","change_start":"+0.0251","change_end":"0.2347%","change_type":"up","selling_price":"10.8801","redemption_price":"10.7192","nav_total":"24,762,618,078.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.6941","change_start":"-0.0328","change_end":"0.3058%","change_type":"fall","selling_price":"10.8546","redemption_price":"10.6941","nav_total":"24,704,603,234.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.7269","change_start":"+0.0364","change_end":"0.3405%","change_type":"up","selling_price":"10.8879","redemption_price":"10.7269","nav_total":"24,798,829,818.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.6905","change_start":"+0.0356","change_end":"0.3341%","change_type":"up","selling_price":"10.8510","redemption_price":"10.6905","nav_total":"24,724,059,466.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.6549","change_start":"-0.0010","change_end":"0.0094%","change_type":"fall","selling_price":"10.8148","redemption_price":"10.6549","nav_total":"24,643,600,685.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.6559","change_start":"-0.0143","change_end":"0.1340%","change_type":"fall","selling_price":"10.8158","redemption_price":"10.6559","nav_total":"24,675,062,565.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.6702","change_start":"+0.0258","change_end":"0.2424%","change_type":"up","selling_price":"10.8304","redemption_price":"10.6702","nav_total":"24,750,515,175.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.6444","change_start":"-0.0044","change_end":"0.0413%","change_type":"fall","selling_price":"10.8042","redemption_price":"10.6444","nav_total":"24,690,728,955.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.6488","change_start":"+0.0140","change_end":"0.1316%","change_type":"up","selling_price":"10.8086","redemption_price":"10.6488","nav_total":"24,821,806,809.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.6348","change_start":"+0.0202","change_end":"0.1903%","change_type":"up","selling_price":"10.7944","redemption_price":"10.6348","nav_total":"24,833,674,699.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.6146","change_start":"-0.0239","change_end":"0.2247%","change_type":"fall","selling_price":"10.7739","redemption_price":"10.6146","nav_total":"24,786,481,979.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.6385","change_start":"+0.0129","change_end":"0.1214%","change_type":"up","selling_price":"10.7982","redemption_price":"10.6385","nav_total":"24,842,373,508.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.6256","change_start":"-0.0028","change_end":"0.0263%","change_type":"fall","selling_price":"10.7851","redemption_price":"10.6256","nav_total":"24,898,315,047.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.6284","change_start":"+0.0509","change_end":"0.4812%","change_type":"up","selling_price":"10.7879","redemption_price":"10.6284","nav_total":"24,904,919,046.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.5775","change_start":"+0.0078","change_end":"0.0738%","change_type":"up","selling_price":"10.7363","redemption_price":"10.5775","nav_total":"24,789,434,877.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.5697","change_start":"+0.0124","change_end":"0.1175%","change_type":"up","selling_price":"10.7283","redemption_price":"10.5697","nav_total":"24,771,145,843.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.5573","change_start":"+0.0287","change_end":"0.2726%","change_type":"up","selling_price":"10.7158","redemption_price":"10.5573","nav_total":"24,768,769,731.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"10.5286","change_start":"+0.0082","change_end":"0.0779%","change_type":"up","selling_price":"10.6866","redemption_price":"10.5286","nav_total":"24,710,007,510.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.5204","change_start":"+0.0460","change_end":"0.4392%","change_type":"up","selling_price":"10.6783","redemption_price":"10.5204","nav_total":"24,680,555,298.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.4744","change_start":"-0.0126","change_end":"0.1201%","change_type":"fall","selling_price":"10.6316","redemption_price":"10.4744","nav_total":"24,858,498,465.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.4870","change_start":"-0.0394","change_end":"0.3743%","change_type":"fall","selling_price":"10.6444","redemption_price":"10.4870","nav_total":"24,888,490,234.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.5264","change_start":"-0.0507","change_end":"0.4793%","change_type":"fall","selling_price":"10.6844","redemption_price":"10.5264","nav_total":"24,986,966,690.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.5771","change_start":"+0.0325","change_end":"0.3082%","change_type":"up","selling_price":"10.7359","redemption_price":"10.5771","nav_total":"25,141,068,177.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.5446","change_start":"-0.0121","change_end":"0.1146%","change_type":"fall","selling_price":"10.7029","redemption_price":"10.5446","nav_total":"25,080,401,502.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.5567","change_start":"-0.0188","change_end":"0.1778%","change_type":"fall","selling_price":"10.7152","redemption_price":"10.5567","nav_total":"25,122,423,874.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.5755","change_start":"-0.0261","change_end":"0.2462%","change_type":"fall","selling_price":"10.7342","redemption_price":"10.5755","nav_total":"25,170,064,143.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.6016","change_start":"-0.0045","change_end":"0.0424%","change_type":"fall","selling_price":"10.7607","redemption_price":"10.6016","nav_total":"25,248,354,009.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.6061","change_start":"+0.0299","change_end":"0.2827%","change_type":"up","selling_price":"10.7653","redemption_price":"10.6061","nav_total":"25,265,091,978.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.5762","change_start":"-0.0290","change_end":"0.2735%","change_type":"fall","selling_price":"10.7349","redemption_price":"10.5762","nav_total":"25,193,952,228.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.6052","change_start":"+0.0188","change_end":"0.1776%","change_type":"up","selling_price":"10.7644","redemption_price":"10.6052","nav_total":"25,276,100,085.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.5864","change_start":"-0.0881","change_end":"0.8253%","change_type":"fall","selling_price":"10.7453","redemption_price":"10.5864","nav_total":"25,277,514,719.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.6745","change_start":"-0.0013","change_end":"0.0122%","change_type":"fall","selling_price":"10.8347","redemption_price":"10.6745","nav_total":"25,494,841,679.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.6758","change_start":"+0.0653","change_end":"0.6154%","change_type":"up","selling_price":"10.8360","redemption_price":"10.6758","nav_total":"25,625,585,494.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.6105","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7698","redemption_price":"10.6105","nav_total":"25,529,936,070.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.6100","change_start":"+0.0270","change_end":"0.2551%","change_type":"up","selling_price":"10.7693","redemption_price":"10.6100","nav_total":"25,534,114,206.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.5830","change_start":"+0.0204","change_end":"0.1931%","change_type":"up","selling_price":"10.7418","redemption_price":"10.5830","nav_total":"25,475,852,157.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.5626","change_start":"-0.0020","change_end":"0.0189%","change_type":"fall","selling_price":"10.7211","redemption_price":"10.5626","nav_total":"25,558,378,691.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.5646","change_start":"+0.0349","change_end":"0.3314%","change_type":"up","selling_price":"10.7232","redemption_price":"10.5646","nav_total":"25,526,751,165.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.5297","change_start":"-0.0129","change_end":"0.1224%","change_type":"fall","selling_price":"10.6877","redemption_price":"10.5297","nav_total":"25,788,804,788.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.5426","change_start":"+0.0339","change_end":"0.3226%","change_type":"up","selling_price":"10.7008","redemption_price":"10.5426","nav_total":"25,821,395,129.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.5087","change_start":"-0.0685","change_end":"0.6476%","change_type":"fall","selling_price":"10.6664","redemption_price":"10.5087","nav_total":"25,761,348,289.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.5772","change_start":"-0.0143","change_end":"0.1350%","change_type":"fall","selling_price":"10.7360","redemption_price":"10.5772","nav_total":"25,932,033,506.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.5915","change_start":"+0.0206","change_end":"0.1949%","change_type":"up","selling_price":"10.7505","redemption_price":"10.5915","nav_total":"25,963,174,550.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.5709","change_start":"+0.0131","change_end":"0.1241%","change_type":"up","selling_price":"10.7296","redemption_price":"10.5709","nav_total":"25,897,733,016.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.5578","change_start":"-0.0161","change_end":"0.1523%","change_type":"fall","selling_price":"10.7163","redemption_price":"10.5578","nav_total":"25,901,179,312.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.5739","change_start":"-0.0265","change_end":"0.2500%","change_type":"fall","selling_price":"10.7326","redemption_price":"10.5739","nav_total":"25,950,694,999.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.6004","change_start":"-0.0182","change_end":"0.1714%","change_type":"fall","selling_price":"10.7595","redemption_price":"10.6004","nav_total":"26,017,579,200.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.6186","change_start":"-0.0156","change_end":"0.1467%","change_type":"fall","selling_price":"10.7780","redemption_price":"10.6186","nav_total":"26,063,427,086.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.6342","change_start":"+0.0326","change_end":"0.3075%","change_type":"up","selling_price":"10.7938","redemption_price":"10.6342","nav_total":"26,106,721,436.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"10.6016","change_start":"-0.0034","change_end":"0.0321%","change_type":"fall","selling_price":"10.7607","redemption_price":"10.6016","nav_total":"26,038,351,979.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.6050","change_start":"-0.0022","change_end":"0.0207%","change_type":"fall","selling_price":"10.7642","redemption_price":"10.6050","nav_total":"26,039,361,694.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.6072","change_start":"+0.0508","change_end":"0.4812%","change_type":"up","selling_price":"10.7664","redemption_price":"10.6072","nav_total":"26,074,040,421.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.5564","change_start":"+0.0272","change_end":"0.2583%","change_type":"up","selling_price":"10.7148","redemption_price":"10.5564","nav_total":"25,956,048,952.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.5292","change_start":"-0.0060","change_end":"0.0570%","change_type":"fall","selling_price":"10.6872","redemption_price":"10.5292","nav_total":"25,930,854,787.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.5352","change_start":"-0.0011","change_end":"0.0104%","change_type":"fall","selling_price":"10.6933","redemption_price":"10.5352","nav_total":"25,955,632,590.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.5363","change_start":"-0.0166","change_end":"0.1573%","change_type":"fall","selling_price":"10.6944","redemption_price":"10.5363","nav_total":"25,958,810,365.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.5529","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.7113","redemption_price":"10.5529","nav_total":"26,026,295,250.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.5510","change_start":"-0.0564","change_end":"0.5317%","change_type":"fall","selling_price":"10.7094","redemption_price":"10.5510","nav_total":"26,030,899,755.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.6074","change_start":"+0.0061","change_end":"0.0575%","change_type":"up","selling_price":"10.7666","redemption_price":"10.6074","nav_total":"26,134,897,465.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.6013","change_start":"-0.0130","change_end":"0.1225%","change_type":"fall","selling_price":"10.7604","redemption_price":"10.6013","nav_total":"26,132,626,976.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.6143","change_start":"-0.0477","change_end":"0.4474%","change_type":"fall","selling_price":"10.7736","redemption_price":"10.6143","nav_total":"26,171,485,456.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.6620","change_start":"+0.0424","change_end":"0.3993%","change_type":"up","selling_price":"10.8220","redemption_price":"10.6620","nav_total":"26,320,329,275.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.6196","change_start":"+0.0255","change_end":"0.2407%","change_type":"up","selling_price":"10.7790","redemption_price":"10.6196","nav_total":"26,213,233,037.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.5941","change_start":"-0.0644","change_end":"0.6042%","change_type":"fall","selling_price":"10.7531","redemption_price":"10.5941","nav_total":"26,143,342,933.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.6585","change_start":"-0.0632","change_end":"0.5895%","change_type":"fall","selling_price":"10.8185","redemption_price":"10.6585","nav_total":"26,340,548,634.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.7217","change_start":"-0.0292","change_end":"0.2716%","change_type":"fall","selling_price":"10.8826","redemption_price":"10.7217","nav_total":"26,497,471,174.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.7509","change_start":"-0.0375","change_end":"0.3476%","change_type":"fall","selling_price":"10.9123","redemption_price":"10.7509","nav_total":"26,570,489,156.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.7884","change_start":"-0.0728","change_end":"0.6703%","change_type":"fall","selling_price":"10.9503","redemption_price":"10.7884","nav_total":"26,622,771,903.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.8612","change_start":"-0.0215","change_end":"0.1976%","change_type":"fall","selling_price":"11.0242","redemption_price":"10.8612","nav_total":"26,816,063,222.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.8827","change_start":"-0.0259","change_end":"0.2374%","change_type":"fall","selling_price":"11.0460","redemption_price":"10.8827","nav_total":"26,840,560,384.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.9086","change_start":"-0.0041","change_end":"0.0376%","change_type":"fall","selling_price":"11.0723","redemption_price":"10.9086","nav_total":"27,030,662,305.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.9127","change_start":"+0.0021","change_end":"0.0192%","change_type":"up","selling_price":"11.0765","redemption_price":"10.9127","nav_total":"27,041,136,462.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.9106","change_start":"+0.0207","change_end":"0.1901%","change_type":"up","selling_price":"11.0744","redemption_price":"10.9106","nav_total":"27,029,975,355.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.8899","change_start":"-0.0361","change_end":"0.3304%","change_type":"fall","selling_price":"11.0534","redemption_price":"10.8899","nav_total":"26,979,146,882.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.9260","change_start":"+0.0316","change_end":"0.2901%","change_type":"up","selling_price":"11.0900","redemption_price":"10.9260","nav_total":"27,068,238,499.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.8944","change_start":"+0.0223","change_end":"0.2051%","change_type":"up","selling_price":"11.0579","redemption_price":"10.8944","nav_total":"27,012,314,235.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.8721","change_start":"+0.0067","change_end":"0.0617%","change_type":"up","selling_price":"11.0353","redemption_price":"10.8721","nav_total":"26,947,171,483.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.8654","change_start":"+0.0092","change_end":"0.0847%","change_type":"up","selling_price":"11.0285","redemption_price":"10.8654","nav_total":"26,930,484,289.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.8562","change_start":"-0.0136","change_end":"0.1251%","change_type":"fall","selling_price":"11.0191","redemption_price":"10.8562","nav_total":"26,913,609,585.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.8698","change_start":"+0.0098","change_end":"0.0902%","change_type":"up","selling_price":"11.0329","redemption_price":"10.8698","nav_total":"26,988,525,615.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.8600","change_start":"+0.0209","change_end":"0.1928%","change_type":"up","selling_price":"11.0230","redemption_price":"10.8600","nav_total":"26,977,863,591.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.8391","change_start":"+0.0325","change_end":"0.3007%","change_type":"up","selling_price":"11.0018","redemption_price":"10.8391","nav_total":"26,904,432,895.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.8066","change_start":"-0.0240","change_end":"0.2216%","change_type":"fall","selling_price":"10.9688","redemption_price":"10.8066","nav_total":"26,823,325,785.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.8306","change_start":"-0.0032","change_end":"0.0295%","change_type":"fall","selling_price":"10.9932","redemption_price":"10.8306","nav_total":"26,879,058,970.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.8338","change_start":"-0.0234","change_end":"0.2155%","change_type":"fall","selling_price":"10.9964","redemption_price":"10.8338","nav_total":"26,877,814,443.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.8572","change_start":"-0.0023","change_end":"0.0212%","change_type":"fall","selling_price":"11.0202","redemption_price":"10.8572","nav_total":"26,996,284,387.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.8595","change_start":"-0.0510","change_end":"0.4674%","change_type":"fall","selling_price":"11.0225","redemption_price":"10.8595","nav_total":"27,000,313,438.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.9105","change_start":"-0.0636","change_end":"0.5795%","change_type":"fall","selling_price":"11.0743","redemption_price":"10.9105","nav_total":"27,139,887,160.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.9741","change_start":"-0.0235","change_end":"0.2137%","change_type":"fall","selling_price":"11.1388","redemption_price":"10.9741","nav_total":"27,310,095,567.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.9976","change_start":"+0.0043","change_end":"0.0391%","change_type":"up","selling_price":"11.1627","redemption_price":"10.9976","nav_total":"27,320,179,998.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.9933","change_start":"+0.0200","change_end":"0.1823%","change_type":"up","selling_price":"11.1583","redemption_price":"10.9933","nav_total":"27,346,062,776.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.9733","change_start":"+0.0169","change_end":"0.1542%","change_type":"up","selling_price":"11.1380","redemption_price":"10.9733","nav_total":"27,301,383,109.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.9564","change_start":"-0.0155","change_end":"0.1413%","change_type":"fall","selling_price":"11.1208","redemption_price":"10.9564","nav_total":"27,229,212,423.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"10.9719","change_start":"+0.0106","change_end":"0.0967%","change_type":"up","selling_price":"11.1366","redemption_price":"10.9719","nav_total":"27,284,797,960.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.9613","change_start":"+0.0106","change_end":"0.0968%","change_type":"up","selling_price":"11.1258","redemption_price":"10.9613","nav_total":"27,233,770,344.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.9507","change_start":"+0.0412","change_end":"0.3777%","change_type":"up","selling_price":"11.1151","redemption_price":"10.9507","nav_total":"27,204,980,555.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.9095","change_start":"+0.0058","change_end":"0.0532%","change_type":"up","selling_price":"11.0732","redemption_price":"10.9095","nav_total":"27,100,450,075.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.9037","change_start":"-0.0259","change_end":"0.2370%","change_type":"fall","selling_price":"11.0674","redemption_price":"10.9037","nav_total":"27,183,253,061.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.9296","change_start":"-0.0447","change_end":"0.4073%","change_type":"fall","selling_price":"11.0936","redemption_price":"10.9296","nav_total":"27,216,509,896.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.9743","change_start":"-0.0385","change_end":"0.3496%","change_type":"fall","selling_price":"11.1390","redemption_price":"10.9743","nav_total":"27,322,860,906.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"11.0128","change_start":"+0.0183","change_end":"0.1664%","change_type":"up","selling_price":"11.1781","redemption_price":"11.0128","nav_total":"27,415,575,929.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.9945","change_start":"-0.0121","change_end":"0.1099%","change_type":"fall","selling_price":"11.1595","redemption_price":"10.9945","nav_total":"27,324,905,534.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"11.0066","change_start":"+0.0229","change_end":"0.2085%","change_type":"up","selling_price":"11.1718","redemption_price":"11.0066","nav_total":"27,339,077,098.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.9837","change_start":"-0.0016","change_end":"0.0146%","change_type":"fall","selling_price":"11.1486","redemption_price":"10.9837","nav_total":"27,276,552,950.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.9853","change_start":"+0.0409","change_end":"0.3737%","change_type":"up","selling_price":"11.1502","redemption_price":"10.9853","nav_total":"27,283,052,541.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.9444","change_start":"-0.0847","change_end":"0.7680%","change_type":"fall","selling_price":"11.1087","redemption_price":"10.9444","nav_total":"27,226,651,514.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"11.0291","change_start":"-0.0185","change_end":"0.1675%","change_type":"fall","selling_price":"11.1946","redemption_price":"11.0291","nav_total":"27,454,056,936.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"11.0476","change_start":"+0.0161","change_end":"0.1459%","change_type":"up","selling_price":"11.2134","redemption_price":"11.0476","nav_total":"27,509,958,396.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"11.0315","change_start":"+0.0143","change_end":"0.1298%","change_type":"up","selling_price":"11.1971","redemption_price":"11.0315","nav_total":"27,482,198,863.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"11.0172","change_start":"+0.0361","change_end":"0.3287%","change_type":"up","selling_price":"11.1826","redemption_price":"11.0172","nav_total":"27,436,424,282.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.9811","change_start":"-0.0359","change_end":"0.3259%","change_type":"fall","selling_price":"11.1459","redemption_price":"10.9811","nav_total":"27,304,702,791.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"11.0170","change_start":"+0.0066","change_end":"0.0599%","change_type":"up","selling_price":"11.1824","redemption_price":"11.0170","nav_total":"27,417,102,695.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"11.0104","change_start":"-0.0039","change_end":"0.0354%","change_type":"fall","selling_price":"11.1757","redemption_price":"11.0104","nav_total":"27,384,283,457.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"11.0143","change_start":"+0.0024","change_end":"0.0218%","change_type":"up","selling_price":"11.1796","redemption_price":"11.0143","nav_total":"27,379,087,109.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"11.0119","change_start":"+0.0044","change_end":"0.0400%","change_type":"up","selling_price":"11.1772","redemption_price":"11.0119","nav_total":"27,386,411,256.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"11.0075","change_start":"-0.0302","change_end":"0.2736%","change_type":"fall","selling_price":"11.1727","redemption_price":"11.0075","nav_total":"27,338,449,492.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"11.0377","change_start":"+0.0207","change_end":"0.1879%","change_type":"up","selling_price":"11.2034","redemption_price":"11.0377","nav_total":"27,397,215,741.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"11.0170","change_start":"+0.0345","change_end":"0.3141%","change_type":"up","selling_price":"11.1824","redemption_price":"11.0170","nav_total":"27,363,836,124.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.9825","change_start":"-0.0493","change_end":"0.4469%","change_type":"fall","selling_price":"11.1473","redemption_price":"10.9825","nav_total":"27,317,308,059.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"11.0318","change_start":"+0.0053","change_end":"0.0481%","change_type":"up","selling_price":"11.1974","redemption_price":"11.0318","nav_total":"27,460,374,853.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"11.0265","change_start":"+0.0291","change_end":"0.2646%","change_type":"up","selling_price":"11.1920","redemption_price":"11.0265","nav_total":"27,388,226,719.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.9974","change_start":"+0.0354","change_end":"0.3229%","change_type":"up","selling_price":"11.1625","redemption_price":"10.9974","nav_total":"27,370,142,611.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.9620","change_start":"-0.0117","change_end":"0.1066%","change_type":"fall","selling_price":"11.1265","redemption_price":"10.9620","nav_total":"27,273,284,282.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.9737","change_start":"-0.0199","change_end":"0.1810%","change_type":"fall","selling_price":"11.1384","redemption_price":"10.9737","nav_total":"27,287,753,264.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.9936","change_start":"+0.0444","change_end":"0.4055%","change_type":"up","selling_price":"11.1586","redemption_price":"10.9936","nav_total":"27,331,973,427.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.9492","change_start":"-0.0265","change_end":"0.2414%","change_type":"fall","selling_price":"11.1135","redemption_price":"10.9492","nav_total":"27,219,811,301.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.9757","change_start":"+0.0065","change_end":"0.0593%","change_type":"up","selling_price":"11.1404","redemption_price":"10.9757","nav_total":"27,290,494,305.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.9692","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.1338","redemption_price":"10.9692","nav_total":"27,282,916,191.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.9685","change_start":"-0.0626","change_end":"0.5675%","change_type":"fall","selling_price":"11.1331","redemption_price":"10.9685","nav_total":"27,288,261,084.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"11.0311","change_start":"+0.0332","change_end":"0.3019%","change_type":"up","selling_price":"11.1967","redemption_price":"11.0311","nav_total":"27,449,475,782.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.9979","change_start":"-0.0225","change_end":"0.2042%","change_type":"fall","selling_price":"11.1630","redemption_price":"10.9979","nav_total":"27,337,706,312.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"11.0204","change_start":"+0.0046","change_end":"0.0418%","change_type":"up","selling_price":"11.1858","redemption_price":"11.0204","nav_total":"27,398,664,691.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"11.0158","change_start":"-0.0454","change_end":"0.4104%","change_type":"fall","selling_price":"11.1811","redemption_price":"11.0158","nav_total":"27,408,743,186.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"11.0612","change_start":"-0.0272","change_end":"0.2453%","change_type":"fall","selling_price":"11.2272","redemption_price":"11.0612","nav_total":"27,521,137,550.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.0884","change_start":"+0.0071","change_end":"0.0641%","change_type":"up","selling_price":"11.2548","redemption_price":"11.0884","nav_total":"27,585,836,966.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"11.0813","change_start":"+0.0038","change_end":"0.0343%","change_type":"up","selling_price":"11.2476","redemption_price":"11.0813","nav_total":"27,515,148,032.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"11.0775","change_start":"-0.0022","change_end":"0.0199%","change_type":"fall","selling_price":"11.2438","redemption_price":"11.0775","nav_total":"27,485,991,798.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"11.0797","change_start":"+0.0074","change_end":"0.0668%","change_type":"up","selling_price":"11.2460","redemption_price":"11.0797","nav_total":"27,439,773,430.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"11.0723","change_start":"-0.0249","change_end":"0.2244%","change_type":"fall","selling_price":"11.2385","redemption_price":"11.0723","nav_total":"27,399,661,666.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"11.0972","change_start":"+0.0186","change_end":"0.1679%","change_type":"up","selling_price":"11.2638","redemption_price":"11.0972","nav_total":"27,443,467,856.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"11.0786","change_start":"-0.0109","change_end":"0.0983%","change_type":"fall","selling_price":"11.2449","redemption_price":"11.0786","nav_total":"27,353,889,415.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"11.0895","change_start":"+0.0089","change_end":"0.0803%","change_type":"up","selling_price":"11.2559","redemption_price":"11.0895","nav_total":"27,402,570,021.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"11.0806","change_start":"+0.0129","change_end":"0.1166%","change_type":"up","selling_price":"11.2469","redemption_price":"11.0806","nav_total":"27,369,716,675.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"11.0677","change_start":"+0.0168","change_end":"0.1520%","change_type":"up","selling_price":"11.2338","redemption_price":"11.0677","nav_total":"27,330,103,382.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"11.0509","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.2168","redemption_price":"11.0509","nav_total":"27,247,214,686.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"11.0491","change_start":"-0.0144","change_end":"0.1302%","change_type":"fall","selling_price":"11.2149","redemption_price":"11.0491","nav_total":"27,252,800,780.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"11.0635","change_start":"+0.0158","change_end":"0.1430%","change_type":"up","selling_price":"11.2296","redemption_price":"11.0635","nav_total":"27,269,470,703.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"11.0477","change_start":"+0.0146","change_end":"0.1323%","change_type":"up","selling_price":"11.2135","redemption_price":"11.0477","nav_total":"27,216,783,863.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"11.0331","change_start":"+0.0085","change_end":"0.0771%","change_type":"up","selling_price":"11.1987","redemption_price":"11.0331","nav_total":"27,119,907,386.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"11.0246","change_start":"-0.0013","change_end":"0.0118%","change_type":"fall","selling_price":"11.1901","redemption_price":"11.0246","nav_total":"26,912,382,761.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"11.0259","change_start":"-0.0121","change_end":"0.1096%","change_type":"fall","selling_price":"11.1914","redemption_price":"11.0259","nav_total":"26,918,899,343.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"11.0380","change_start":"+0.0114","change_end":"0.1034%","change_type":"up","selling_price":"11.2037","redemption_price":"11.0380","nav_total":"26,946,381,118.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"11.0266","change_start":"-0.0710","change_end":"0.6398%","change_type":"fall","selling_price":"11.1921","redemption_price":"11.0266","nav_total":"26,915,991,197.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.0976","change_start":"-0.0098","change_end":"0.0882%","change_type":"fall","selling_price":"11.2642","redemption_price":"11.0976","nav_total":"27,079,375,092.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.1074","change_start":"+0.0587","change_end":"0.5313%","change_type":"up","selling_price":"11.2741","redemption_price":"11.1074","nav_total":"27,051,340,761.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"11.0487","change_start":"+0.0082","change_end":"0.0743%","change_type":"up","selling_price":"11.2145","redemption_price":"11.0487","nav_total":"26,853,540,480.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"11.0405","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2062","redemption_price":"11.0405","nav_total":"26,803,511,292.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"11.0407","change_start":"+0.0148","change_end":"0.1342%","change_type":"up","selling_price":"11.2064","redemption_price":"11.0407","nav_total":"26,802,661,771.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"11.0259","change_start":"-0.0208","change_end":"0.1883%","change_type":"fall","selling_price":"11.1914","redemption_price":"11.0259","nav_total":"26,759,450,559.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"11.0467","change_start":"-0.0359","change_end":"0.3239%","change_type":"fall","selling_price":"11.2125","redemption_price":"11.0467","nav_total":"25,583,429,222.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"11.0826","change_start":"+0.0091","change_end":"0.0822%","change_type":"up","selling_price":"11.2489","redemption_price":"11.0826","nav_total":"25,651,755,776.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"11.0735","change_start":"+0.0259","change_end":"0.2344%","change_type":"up","selling_price":"11.2397","redemption_price":"11.0735","nav_total":"25,576,476,028.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"11.0476","change_start":"+0.0396","change_end":"0.3597%","change_type":"up","selling_price":"11.2134","redemption_price":"11.0476","nav_total":"25,493,015,722.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"11.0080","change_start":"-0.0434","change_end":"0.3927%","change_type":"fall","selling_price":"11.1732","redemption_price":"11.0080","nav_total":"25,385,345,232.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.0514","change_start":"-0.0121","change_end":"0.1094%","change_type":"fall","selling_price":"11.2173","redemption_price":"11.0514","nav_total":"25,460,678,004.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"11.0635","change_start":"-0.0136","change_end":"0.1228%","change_type":"fall","selling_price":"11.2296","redemption_price":"11.0635","nav_total":"25,493,936,453.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.0771","change_start":"-0.0388","change_end":"0.3490%","change_type":"fall","selling_price":"11.2434","redemption_price":"11.0771","nav_total":"25,499,471,527.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.1159","change_start":"-0.0354","change_end":"0.3175%","change_type":"fall","selling_price":"11.2827","redemption_price":"11.1159","nav_total":"25,588,666,585.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.1513","change_start":"+0.0132","change_end":"0.1185%","change_type":"up","selling_price":"11.3187","redemption_price":"11.1513","nav_total":"25,671,914,331.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"11.1381","change_start":"+0.0254","change_end":"0.2286%","change_type":"up","selling_price":"11.3053","redemption_price":"11.1381","nav_total":"25,641,559,154.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"11.1127","change_start":"-0.0115","change_end":"0.1034%","change_type":"fall","selling_price":"11.2795","redemption_price":"11.1127","nav_total":"25,486,702,023.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"11.1242","change_start":"+0.0064","change_end":"0.0576%","change_type":"up","selling_price":"11.2912","redemption_price":"11.1242","nav_total":"25,442,591,731.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"11.1178","change_start":"+0.0328","change_end":"0.2959%","change_type":"up","selling_price":"11.2847","redemption_price":"11.1178","nav_total":"25,409,414,627.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"11.0850","change_start":"+0.0408","change_end":"0.3694%","change_type":"up","selling_price":"11.2514","redemption_price":"11.0850","nav_total":"25,220,057,850.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.0442","change_start":"-0.0156","change_end":"0.1411%","change_type":"fall","selling_price":"11.2100","redemption_price":"11.0442","nav_total":"25,022,860,973.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.0598","change_start":"-0.0378","change_end":"0.3406%","change_type":"fall","selling_price":"11.2258","redemption_price":"11.0598","nav_total":"25,028,845,983.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"11.0976","change_start":"+0.0331","change_end":"0.2992%","change_type":"up","selling_price":"11.2642","redemption_price":"11.0976","nav_total":"25,045,912,842.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"11.0645","change_start":"-0.0215","change_end":"0.1939%","change_type":"fall","selling_price":"11.2306","redemption_price":"11.0645","nav_total":"24,980,207,408.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.0860","change_start":"+0.0453","change_end":"0.4103%","change_type":"up","selling_price":"11.2524","redemption_price":"11.0860","nav_total":"24,948,377,768.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"11.0407","change_start":"+0.0066","change_end":"0.0598%","change_type":"up","selling_price":"11.2064","redemption_price":"11.0407","nav_total":"24,814,659,191.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"11.0341","change_start":"-0.0468","change_end":"0.4223%","change_type":"fall","selling_price":"11.1997","redemption_price":"11.0341","nav_total":"24,794,765,776.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"11.0809","change_start":"-0.0231","change_end":"0.2080%","change_type":"fall","selling_price":"11.2472","redemption_price":"11.0809","nav_total":"24,849,258,338.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"11.1040","change_start":"+0.0043","change_end":"0.0387%","change_type":"up","selling_price":"11.2707","redemption_price":"11.1040","nav_total":"24,861,516,777.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"11.0997","change_start":"-0.0029","change_end":"0.0261%","change_type":"fall","selling_price":"11.2663","redemption_price":"11.0997","nav_total":"24,782,138,425.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"11.1026","change_start":"-0.0340","change_end":"0.3053%","change_type":"fall","selling_price":"11.2692","redemption_price":"11.1026","nav_total":"24,768,501,519.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"11.1366","change_start":"-0.0048","change_end":"0.0431%","change_type":"fall","selling_price":"11.3038","redemption_price":"11.1366","nav_total":"24,844,963,676.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"11.1414","change_start":"-0.0033","change_end":"0.0296%","change_type":"fall","selling_price":"11.3086","redemption_price":"11.1414","nav_total":"24,942,434,558.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"11.1447","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.3120","redemption_price":"11.1447","nav_total":"24,930,338,283.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.1433","change_start":"-0.0017","change_end":"0.0153%","change_type":"fall","selling_price":"11.3106","redemption_price":"11.1433","nav_total":"25,218,540,635.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.1450","change_start":"+0.0224","change_end":"0.2014%","change_type":"up","selling_price":"11.3123","redemption_price":"11.1450","nav_total":"25,160,204,885.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"11.1226","change_start":"+0.0269","change_end":"0.2424%","change_type":"up","selling_price":"11.2895","redemption_price":"11.1226","nav_total":"25,089,162,568.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"11.0957","change_start":"+0.0302","change_end":"0.2729%","change_type":"up","selling_price":"11.2622","redemption_price":"11.0957","nav_total":"24,985,724,957.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"11.0655","change_start":"-0.0121","change_end":"0.1092%","change_type":"fall","selling_price":"11.2316","redemption_price":"11.0655","nav_total":"24,843,818,409.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"11.0776","change_start":"+0.0297","change_end":"0.2688%","change_type":"up","selling_price":"11.2439","redemption_price":"11.0776","nav_total":"24,854,628,730.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"11.0479","change_start":"+0.0155","change_end":"0.1405%","change_type":"up","selling_price":"11.2137","redemption_price":"11.0479","nav_total":"24,660,710,746.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"11.0324","change_start":"-0.0640","change_end":"0.5768%","change_type":"fall","selling_price":"11.1980","redemption_price":"11.0324","nav_total":"24,575,190,974.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.0964","change_start":"-0.0127","change_end":"0.1143%","change_type":"fall","selling_price":"11.2629","redemption_price":"11.0964","nav_total":"24,816,794,970.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.1091","change_start":"-0.0425","change_end":"0.3811%","change_type":"fall","selling_price":"11.2758","redemption_price":"11.1091","nav_total":"24,810,644,505.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"11.1516","change_start":"+0.0281","change_end":"0.2526%","change_type":"up","selling_price":"11.3190","redemption_price":"11.1516","nav_total":"24,886,642,773.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.1235","change_start":"+0.0320","change_end":"0.2885%","change_type":"up","selling_price":"11.2905","redemption_price":"11.1235","nav_total":"24,789,561,204.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"11.0915","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.2580","redemption_price":"11.0915","nav_total":"24,688,405,880.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.0899","change_start":"+0.0030","change_end":"0.0271%","change_type":"up","selling_price":"11.2564","redemption_price":"11.0899","nav_total":"24,619,414,380.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.0869","change_start":"-0.0015","change_end":"0.0135%","change_type":"fall","selling_price":"11.2533","redemption_price":"11.0869","nav_total":"24,032,851,564.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"11.0884","change_start":"+0.0478","change_end":"0.4329%","change_type":"up","selling_price":"11.2548","redemption_price":"11.0884","nav_total":"23,945,911,418.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"11.0406","change_start":"+0.0328","change_end":"0.2980%","change_type":"up","selling_price":"11.2063","redemption_price":"11.0406","nav_total":"23,709,503,760.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"11.0078","change_start":"+0.0089","change_end":"0.0809%","change_type":"up","selling_price":"11.1730","redemption_price":"11.0078","nav_total":"23,494,037,567.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.9989","change_start":"+0.0406","change_end":"0.3705%","change_type":"up","selling_price":"11.1640","redemption_price":"10.9989","nav_total":"23,344,815,926.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.9583","change_start":"-0.0510","change_end":"0.4632%","change_type":"fall","selling_price":"11.1228","redemption_price":"10.9583","nav_total":"22,941,447,489.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"11.0093","change_start":"-0.0840","change_end":"0.7572%","change_type":"fall","selling_price":"11.1745","redemption_price":"11.0093","nav_total":"22,989,303,640.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.0933","change_start":"+0.0076","change_end":"0.0686%","change_type":"up","selling_price":"11.2598","redemption_price":"11.0933","nav_total":"23,038,074,263.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"11.0857","change_start":"-0.0863","change_end":"0.7725%","change_type":"fall","selling_price":"11.2521","redemption_price":"11.0857","nav_total":"22,942,075,379.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.1720","change_start":"-0.0637","change_end":"0.5669%","change_type":"fall","selling_price":"11.3397","redemption_price":"11.1720","nav_total":"23,006,301,729.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"11.2357","change_start":"-0.0782","change_end":"0.6912%","change_type":"fall","selling_price":"11.4043","redemption_price":"11.2357","nav_total":"22,893,075,794.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"11.3139","change_start":"-0.0258","change_end":"0.2275%","change_type":"fall","selling_price":"11.4837","redemption_price":"11.3139","nav_total":"22,923,306,413.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"11.3397","change_start":"+0.0124","change_end":"0.1095%","change_type":"up","selling_price":"11.5099","redemption_price":"11.3397","nav_total":"22,319,326,248.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"11.3273","change_start":"-0.0567","change_end":"0.4981%","change_type":"fall","selling_price":"11.4973","redemption_price":"11.3273","nav_total":"22,189,660,310.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"11.3840","change_start":"-0.0402","change_end":"0.3519%","change_type":"fall","selling_price":"11.5549","redemption_price":"11.3840","nav_total":"22,156,456,535.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"11.4242","change_start":"+0.0210","change_end":"0.1842%","change_type":"up","selling_price":"11.5957","redemption_price":"11.4242","nav_total":"21,930,011,783.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"11.4032","change_start":"-0.0045","change_end":"0.0394%","change_type":"fall","selling_price":"11.5743","redemption_price":"11.4032","nav_total":"21,527,994,119.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"11.4077","change_start":"-0.0053","change_end":"0.0464%","change_type":"fall","selling_price":"11.5789","redemption_price":"11.4077","nav_total":"21,409,332,776.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"11.4130","change_start":"+0.0333","change_end":"0.2926%","change_type":"up","selling_price":"11.5843","redemption_price":"11.4130","nav_total":"21,298,720,051.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"11.3797","change_start":"+0.0187","change_end":"0.1646%","change_type":"up","selling_price":"11.5505","redemption_price":"11.3797","nav_total":"21,156,836,996.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"11.3610","change_start":"+0.0145","change_end":"0.1278%","change_type":"up","selling_price":"11.5315","redemption_price":"11.3610","nav_total":"20,963,470,931.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"11.3465","change_start":"-0.0093","change_end":"0.0819%","change_type":"fall","selling_price":"11.5168","redemption_price":"11.3465","nav_total":"20,869,873,107.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"11.3558","change_start":"+0.0035","change_end":"0.0308%","change_type":"up","selling_price":"11.5262","redemption_price":"11.3558","nav_total":"20,871,979,559.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"11.3523","change_start":"+0.0146","change_end":"0.1288%","change_type":"up","selling_price":"11.5227","redemption_price":"11.3523","nav_total":"20,770,171,945.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"11.3377","change_start":"+0.0335","change_end":"0.2964%","change_type":"up","selling_price":"11.5079","redemption_price":"11.3377","nav_total":"20,660,623,167.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"11.3042","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.4739","redemption_price":"11.3042","nav_total":"20,562,587,305.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"11.3032","change_start":"-0.0291","change_end":"0.2568%","change_type":"fall","selling_price":"11.4728","redemption_price":"11.3032","nav_total":"20,540,352,146.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"11.3323","change_start":"-0.0169","change_end":"0.1489%","change_type":"fall","selling_price":"11.5024","redemption_price":"11.3323","nav_total":"20,402,132,419.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"11.3492","change_start":"+0.0050","change_end":"0.0441%","change_type":"up","selling_price":"11.5195","redemption_price":"11.3492","nav_total":"20,298,805,517.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"11.3442","change_start":"+0.0226","change_end":"0.1996%","change_type":"up","selling_price":"11.5145","redemption_price":"11.3442","nav_total":"20,240,394,763.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"11.3216","change_start":"+0.0344","change_end":"0.3048%","change_type":"up","selling_price":"11.4915","redemption_price":"11.3216","nav_total":"20,162,485,920.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"11.2872","change_start":"+0.0369","change_end":"0.3280%","change_type":"up","selling_price":"11.4566","redemption_price":"11.2872","nav_total":"20,096,333,150.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"11.2503","change_start":"+0.0068","change_end":"0.0605%","change_type":"up","selling_price":"11.4192","redemption_price":"11.2503","nav_total":"19,965,367,661.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"11.2435","change_start":"-0.0076","change_end":"0.0675%","change_type":"fall","selling_price":"11.4123","redemption_price":"11.2435","nav_total":"19,858,503,862.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"11.2511","change_start":"+0.0309","change_end":"0.2754%","change_type":"up","selling_price":"11.4200","redemption_price":"11.2511","nav_total":"19,593,224,844.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"11.2202","change_start":"+0.0198","change_end":"0.1768%","change_type":"up","selling_price":"11.3886","redemption_price":"11.2202","nav_total":"19,486,258,018.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"11.2004","change_start":"+0.0018","change_end":"0.0161%","change_type":"up","selling_price":"11.3685","redemption_price":"11.2004","nav_total":"19,353,855,637.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"11.1986","change_start":"-0.0055","change_end":"0.0491%","change_type":"fall","selling_price":"11.3667","redemption_price":"11.1986","nav_total":"19,309,548,626.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"11.2041","change_start":"-0.0172","change_end":"0.1533%","change_type":"fall","selling_price":"11.3723","redemption_price":"11.2041","nav_total":"19,274,170,215.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"11.2213","change_start":"+0.0462","change_end":"0.4134%","change_type":"up","selling_price":"11.3897","redemption_price":"11.2213","nav_total":"19,263,021,851.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"11.1751","change_start":"+0.0073","change_end":"0.0654%","change_type":"up","selling_price":"11.3428","redemption_price":"11.1751","nav_total":"19,085,618,149.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"11.1678","change_start":"-0.0108","change_end":"0.0966%","change_type":"fall","selling_price":"11.3354","redemption_price":"11.1678","nav_total":"18,994,612,908.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"11.1786","change_start":"+0.0242","change_end":"0.2170%","change_type":"up","selling_price":"11.3464","redemption_price":"11.1786","nav_total":"18,997,866,721.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"11.1544","change_start":"+0.0018","change_end":"0.0161%","change_type":"up","selling_price":"11.3218","redemption_price":"11.1544","nav_total":"18,889,486,728.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"11.1526","change_start":"+0.0253","change_end":"0.2274%","change_type":"up","selling_price":"11.3200","redemption_price":"11.1526","nav_total":"18,806,774,535.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"11.1273","change_start":"+0.0054","change_end":"0.0486%","change_type":"up","selling_price":"11.2943","redemption_price":"11.1273","nav_total":"18,479,505,318.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"11.1219","change_start":"-0.0375","change_end":"0.3360%","change_type":"fall","selling_price":"11.2888","redemption_price":"11.1219","nav_total":"18,201,494,359.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"11.1594","change_start":"+0.0021","change_end":"0.0188%","change_type":"up","selling_price":"11.3269","redemption_price":"11.1594","nav_total":"18,167,738,673.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"11.1573","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3248","redemption_price":"11.1573","nav_total":"18,002,585,811.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"11.1570","change_start":"-0.0175","change_end":"0.1566%","change_type":"fall","selling_price":"11.3245","redemption_price":"11.1570","nav_total":"17,844,935,911.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"11.1745","change_start":"-0.0113","change_end":"0.1010%","change_type":"fall","selling_price":"11.3422","redemption_price":"11.1745","nav_total":"17,830,132,525.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"11.1858","change_start":"+0.0160","change_end":"0.1432%","change_type":"up","selling_price":"11.3537","redemption_price":"11.1858","nav_total":"17,721,432,021.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"11.1698","change_start":"-0.0151","change_end":"0.1350%","change_type":"fall","selling_price":"11.3374","redemption_price":"11.1698","nav_total":"17,646,556,867.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.1849","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.3528","redemption_price":"11.1849","nav_total":"17,395,958,429.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.1830","change_start":"+0.0074","change_end":"0.0662%","change_type":"up","selling_price":"11.3508","redemption_price":"11.1830","nav_total":"17,311,136,486.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.1756","change_start":"+0.0436","change_end":"0.3917%","change_type":"up","selling_price":"11.3433","redemption_price":"11.1756","nav_total":"17,062,793,722.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.1320","change_start":"+0.0137","change_end":"0.1232%","change_type":"up","selling_price":"11.2991","redemption_price":"11.1320","nav_total":"16,948,284,299.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.1183","change_start":"+0.0054","change_end":"0.0486%","change_type":"up","selling_price":"11.2852","redemption_price":"11.1183","nav_total":"16,815,287,021.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"11.1129","change_start":"+0.0423","change_end":"0.3821%","change_type":"up","selling_price":"11.2797","redemption_price":"11.1129","nav_total":"16,759,373,729.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"11.0706","change_start":"-0.0238","change_end":"0.2145%","change_type":"fall","selling_price":"11.2368","redemption_price":"11.0706","nav_total":"16,652,677,830.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.0944","change_start":"-0.0113","change_end":"0.1017%","change_type":"fall","selling_price":"11.2609","redemption_price":"11.0944","nav_total":"16,606,509,511.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"11.1057","change_start":"-0.0112","change_end":"0.1007%","change_type":"fall","selling_price":"11.2724","redemption_price":"11.1057","nav_total":"16,468,008,080.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"11.1169","change_start":"-0.0247","change_end":"0.2217%","change_type":"fall","selling_price":"11.2838","redemption_price":"11.1169","nav_total":"16,424,942,796.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.1416","change_start":"-0.0401","change_end":"0.3586%","change_type":"fall","selling_price":"11.3088","redemption_price":"11.1416","nav_total":"16,410,581,557.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.1817","change_start":"+0.0067","change_end":"0.0600%","change_type":"up","selling_price":"11.3495","redemption_price":"11.1817","nav_total":"16,428,518,732.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.1750","change_start":"+0.0051","change_end":"0.0457%","change_type":"up","selling_price":"11.3427","redemption_price":"11.1750","nav_total":"16,666,037,738.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"11.1699","change_start":"+0.0276","change_end":"0.2477%","change_type":"up","selling_price":"11.3376","redemption_price":"11.1699","nav_total":"16,658,908,479.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"11.1423","change_start":"+0.0082","change_end":"0.0736%","change_type":"up","selling_price":"11.3095","redemption_price":"11.1423","nav_total":"16,571,039,680.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"11.1341","change_start":"+0.0247","change_end":"0.2223%","change_type":"up","selling_price":"11.3012","redemption_price":"11.1341","nav_total":"16,500,169,396.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"11.1094","change_start":"+0.0240","change_end":"0.2165%","change_type":"up","selling_price":"11.2761","redemption_price":"11.1094","nav_total":"16,352,343,007.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"11.0854","change_start":"+0.0145","change_end":"0.1310%","change_type":"up","selling_price":"11.2518","redemption_price":"11.0854","nav_total":"16,370,027,345.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"11.0709","change_start":"+0.0518","change_end":"0.4701%","change_type":"up","selling_price":"11.2371","redemption_price":"11.0709","nav_total":"16,318,995,855.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.0191","change_start":"-0.0257","change_end":"0.2327%","change_type":"fall","selling_price":"11.1845","redemption_price":"11.0191","nav_total":"16,222,577,443.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.0448","change_start":"-0.0106","change_end":"0.0959%","change_type":"fall","selling_price":"11.2106","redemption_price":"11.0448","nav_total":"16,255,055,265.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.0554","change_start":"-0.0076","change_end":"0.0687%","change_type":"fall","selling_price":"11.2213","redemption_price":"11.0554","nav_total":"16,158,844,241.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"11.0630","change_start":"-0.0119","change_end":"0.1075%","change_type":"fall","selling_price":"11.2290","redemption_price":"11.0630","nav_total":"16,178,812,616.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"11.0749","change_start":"-0.0043","change_end":"0.0388%","change_type":"fall","selling_price":"11.2411","redemption_price":"11.0749","nav_total":"16,153,949,633.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.0792","change_start":"-0.0056","change_end":"0.0505%","change_type":"fall","selling_price":"11.2455","redemption_price":"11.0792","nav_total":"16,148,510,476.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.0848","change_start":"+0.0449","change_end":"0.4067%","change_type":"up","selling_price":"11.2512","redemption_price":"11.0848","nav_total":"16,164,979,368.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.0399","change_start":"+0.0171","change_end":"0.1551%","change_type":"up","selling_price":"11.2056","redemption_price":"11.0399","nav_total":"16,165,411,320.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.0228","change_start":"+0.0081","change_end":"0.0735%","change_type":"up","selling_price":"11.1882","redemption_price":"11.0228","nav_total":"16,118,907,272.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.0147","change_start":"+0.0347","change_end":"0.3160%","change_type":"up","selling_price":"11.1800","redemption_price":"11.0147","nav_total":"16,104,265,295.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.9800","change_start":"-0.0078","change_end":"0.0710%","change_type":"fall","selling_price":"11.1448","redemption_price":"10.9800","nav_total":"16,029,125,334.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.9878","change_start":"+0.0061","change_end":"0.0555%","change_type":"up","selling_price":"11.1527","redemption_price":"10.9878","nav_total":"16,033,104,778.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"10.9817","change_start":"+0.0319","change_end":"0.2913%","change_type":"up","selling_price":"11.1465","redemption_price":"10.9817","nav_total":"16,007,467,701.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.9498","change_start":"+0.0307","change_end":"0.2812%","change_type":"up","selling_price":"11.1141","redemption_price":"10.9498","nav_total":"15,958,405,384.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"10.9191","change_start":"+0.0029","change_end":"0.0266%","change_type":"up","selling_price":"11.0830","redemption_price":"10.9191","nav_total":"15,932,588,219.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"10.9162","change_start":"-0.0229","change_end":"0.2093%","change_type":"fall","selling_price":"11.0800","redemption_price":"10.9162","nav_total":"16,004,099,887.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.9391","change_start":"-0.0183","change_end":"0.1670%","change_type":"fall","selling_price":"11.1033","redemption_price":"10.9391","nav_total":"16,010,027,173.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.9574","change_start":"-0.0105","change_end":"0.0957%","change_type":"fall","selling_price":"11.1219","redemption_price":"10.9574","nav_total":"16,024,895,238.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"10.9679","change_start":"+0.0039","change_end":"0.0356%","change_type":"up","selling_price":"11.1325","redemption_price":"10.9679","nav_total":"15,982,583,308.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"10.9640","change_start":"-0.0221","change_end":"0.2012%","change_type":"fall","selling_price":"11.1286","redemption_price":"10.9640","nav_total":"15,983,753,206.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"10.9861","change_start":"+0.0066","change_end":"0.0601%","change_type":"up","selling_price":"11.1510","redemption_price":"10.9861","nav_total":"16,025,221,613.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"10.9795","change_start":"-0.0047","change_end":"0.0428%","change_type":"fall","selling_price":"11.1443","redemption_price":"10.9795","nav_total":"16,010,570,280.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"10.9842","change_start":"+0.0160","change_end":"0.1459%","change_type":"up","selling_price":"11.1491","redemption_price":"10.9842","nav_total":"15,990,589,964.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"10.9682","change_start":"+0.0040","change_end":"0.0365%","change_type":"up","selling_price":"11.1328","redemption_price":"10.9682","nav_total":"15,998,501,982.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"10.9642","change_start":"-0.0024","change_end":"0.0219%","change_type":"fall","selling_price":"11.1288","redemption_price":"10.9642","nav_total":"15,993,188,381.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"10.9666","change_start":"-0.0192","change_end":"0.1748%","change_type":"fall","selling_price":"11.1312","redemption_price":"10.9666","nav_total":"16,024,458,923.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"10.9858","change_start":"-0.0076","change_end":"0.0691%","change_type":"fall","selling_price":"11.1507","redemption_price":"10.9858","nav_total":"16,049,695,453.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.9934","change_start":"+0.0220","change_end":"0.2005%","change_type":"up","selling_price":"11.1584","redemption_price":"10.9934","nav_total":"16,066,108,515.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.9714","change_start":"-0.0035","change_end":"0.0319%","change_type":"fall","selling_price":"11.1361","redemption_price":"10.9714","nav_total":"15,904,049,938.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.9749","change_start":"+0.0374","change_end":"0.3419%","change_type":"up","selling_price":"11.1396","redemption_price":"10.9749","nav_total":"15,905,643,333.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.9375","change_start":"-0.0099","change_end":"0.0904%","change_type":"fall","selling_price":"11.1017","redemption_price":"10.9375","nav_total":"15,929,487,606.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.9474","change_start":"+0.0019","change_end":"0.0174%","change_type":"up","selling_price":"11.1117","redemption_price":"10.9474","nav_total":"15,920,656,101.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"10.9455","change_start":"+0.0109","change_end":"0.0997%","change_type":"up","selling_price":"11.1098","redemption_price":"10.9455","nav_total":"16,070,740,845.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.9346","change_start":"+0.0395","change_end":"0.3625%","change_type":"up","selling_price":"11.0987","redemption_price":"10.9346","nav_total":"16,145,604,151.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"10.8951","change_start":"+0.0099","change_end":"0.0909%","change_type":"up","selling_price":"11.0586","redemption_price":"10.8951","nav_total":"16,096,025,258.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"10.8852","change_start":"-0.0117","change_end":"0.1074%","change_type":"fall","selling_price":"11.0486","redemption_price":"10.8852","nav_total":"16,169,704,190.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.8969","change_start":"+0.0175","change_end":"0.1609%","change_type":"up","selling_price":"11.0605","redemption_price":"10.8969","nav_total":"16,155,986,904.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.8794","change_start":"+0.0116","change_end":"0.1067%","change_type":"up","selling_price":"11.0427","redemption_price":"10.8794","nav_total":"16,230,722,492.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.8678","change_start":"+0.0265","change_end":"0.2444%","change_type":"up","selling_price":"11.0309","redemption_price":"10.8678","nav_total":"16,361,601,875.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.8413","change_start":"+0.0045","change_end":"0.0415%","change_type":"up","selling_price":"11.0040","redemption_price":"10.8413","nav_total":"16,298,455,386.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.8368","change_start":"-0.0067","change_end":"0.0618%","change_type":"fall","selling_price":"10.9995","redemption_price":"10.8368","nav_total":"16,296,618,746.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.8435","change_start":"-0.0093","change_end":"0.0857%","change_type":"fall","selling_price":"11.0063","redemption_price":"10.8435","nav_total":"16,301,642,475.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.8528","change_start":"+0.0455","change_end":"0.4210%","change_type":"up","selling_price":"11.0157","redemption_price":"10.8528","nav_total":"16,339,309,035.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.8073","change_start":"-0.0237","change_end":"0.2188%","change_type":"fall","selling_price":"10.9695","redemption_price":"10.8073","nav_total":"16,251,201,994.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.8310","change_start":"-0.0349","change_end":"0.3212%","change_type":"fall","selling_price":"10.9936","redemption_price":"10.8310","nav_total":"16,220,315,209.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"10.8659","change_start":"-0.0158","change_end":"0.1452%","change_type":"fall","selling_price":"11.0290","redemption_price":"10.8659","nav_total":"16,231,494,420.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.8817","change_start":"+0.0022","change_end":"0.0202%","change_type":"up","selling_price":"11.0450","redemption_price":"10.8817","nav_total":"16,301,611,408.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.8795","change_start":"+0.0153","change_end":"0.1408%","change_type":"up","selling_price":"11.0428","redemption_price":"10.8795","nav_total":"16,285,860,080.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.8642","change_start":"-0.0055","change_end":"0.0506%","change_type":"fall","selling_price":"11.0273","redemption_price":"10.8642","nav_total":"16,277,807,672.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.8697","change_start":"+0.0088","change_end":"0.0810%","change_type":"up","selling_price":"11.0328","redemption_price":"10.8697","nav_total":"16,277,630,615.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.8609","change_start":"+0.0342","change_end":"0.3159%","change_type":"up","selling_price":"11.0239","redemption_price":"10.8609","nav_total":"16,271,964,412.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.8267","change_start":"-0.0157","change_end":"0.1448%","change_type":"fall","selling_price":"10.9892","redemption_price":"10.8267","nav_total":"16,205,464,758.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.8424","change_start":"+0.0166","change_end":"0.1533%","change_type":"up","selling_price":"11.0051","redemption_price":"10.8424","nav_total":"16,402,103,884.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.8258","change_start":"+0.0156","change_end":"0.1443%","change_type":"up","selling_price":"10.9883","redemption_price":"10.8258","nav_total":"16,382,277,895.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.8102","change_start":"-0.0104","change_end":"0.0961%","change_type":"fall","selling_price":"10.9725","redemption_price":"10.8102","nav_total":"16,376,285,443.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.8206","change_start":"-0.0079","change_end":"0.0730%","change_type":"fall","selling_price":"10.9830","redemption_price":"10.8206","nav_total":"16,479,701,285.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.8285","change_start":"-0.0056","change_end":"0.0517%","change_type":"fall","selling_price":"10.9910","redemption_price":"10.8285","nav_total":"16,494,093,996.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.8341","change_start":"+0.0032","change_end":"0.0295%","change_type":"up","selling_price":"10.9967","redemption_price":"10.8341","nav_total":"16,566,692,337.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.8309","change_start":"+0.0296","change_end":"0.2740%","change_type":"up","selling_price":"10.9935","redemption_price":"10.8309","nav_total":"16,576,433,382.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.8013","change_start":"+0.0094","change_end":"0.0871%","change_type":"up","selling_price":"10.9634","redemption_price":"10.8013","nav_total":"16,541,205,372.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.7919","change_start":"+0.0163","change_end":"0.1513%","change_type":"up","selling_price":"10.9539","redemption_price":"10.7919","nav_total":"16,533,111,895.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.7756","change_start":"+0.0298","change_end":"0.2773%","change_type":"up","selling_price":"10.9373","redemption_price":"10.7756","nav_total":"16,482,398,475.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.7458","change_start":"+0.0184","change_end":"0.1715%","change_type":"up","selling_price":"10.9071","redemption_price":"10.7458","nav_total":"16,421,126,649.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.7274","change_start":"+0.0514","change_end":"0.4815%","change_type":"up","selling_price":"10.8884","redemption_price":"10.7274","nav_total":"16,374,403,628.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.6760","change_start":"+0.0225","change_end":"0.2112%","change_type":"up","selling_price":"10.8362","redemption_price":"10.6760","nav_total":"16,288,644,838.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.6535","change_start":"-0.0119","change_end":"0.1116%","change_type":"fall","selling_price":"10.8134","redemption_price":"10.6535","nav_total":"16,236,027,540.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.6654","change_start":"-0.0434","change_end":"0.4053%","change_type":"fall","selling_price":"10.8255","redemption_price":"10.6654","nav_total":"16,264,691,921.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.7088","change_start":"-0.0116","change_end":"0.1082%","change_type":"fall","selling_price":"10.8695","redemption_price":"10.7088","nav_total":"16,303,228,179.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.7204","change_start":"+0.0052","change_end":"0.0485%","change_type":"up","selling_price":"10.8813","redemption_price":"10.7204","nav_total":"16,318,727,168.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.7152","change_start":"-0.0068","change_end":"0.0634%","change_type":"fall","selling_price":"10.8760","redemption_price":"10.7152","nav_total":"16,246,438,186.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.7220","change_start":"-0.0342","change_end":"0.3180%","change_type":"fall","selling_price":"10.8829","redemption_price":"10.7220","nav_total":"16,263,022,956.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.7562","change_start":"-0.0043","change_end":"0.0400%","change_type":"fall","selling_price":"10.9176","redemption_price":"10.7562","nav_total":"16,316,019,838.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.7605","change_start":"-0.0359","change_end":"0.3325%","change_type":"fall","selling_price":"10.9220","redemption_price":"10.7605","nav_total":"16,348,800,102.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"10.7964","change_start":"+0.0257","change_end":"0.2386%","change_type":"up","selling_price":"10.9584","redemption_price":"10.7964","nav_total":"16,400,119,442.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.7707","change_start":"+0.0050","change_end":"0.0464%","change_type":"up","selling_price":"10.9324","redemption_price":"10.7707","nav_total":"16,379,315,102.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.7657","change_start":"-0.0097","change_end":"0.0900%","change_type":"fall","selling_price":"10.9273","redemption_price":"10.7657","nav_total":"16,421,403,226.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.7754","change_start":"-0.0100","change_end":"0.0927%","change_type":"fall","selling_price":"10.9371","redemption_price":"10.7754","nav_total":"16,477,578,159.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.7854","change_start":"+0.0228","change_end":"0.2118%","change_type":"up","selling_price":"10.9473","redemption_price":"10.7854","nav_total":"16,466,381,256.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.7626","change_start":"+0.0194","change_end":"0.1806%","change_type":"up","selling_price":"10.9241","redemption_price":"10.7626","nav_total":"16,480,128,791.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.7432","change_start":"-0.0456","change_end":"0.4227%","change_type":"fall","selling_price":"10.9044","redemption_price":"10.7432","nav_total":"16,399,114,285.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.7888","change_start":"+0.0257","change_end":"0.2388%","change_type":"up","selling_price":"10.9507","redemption_price":"10.7888","nav_total":"16,473,589,876.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.7631","change_start":"+0.0179","change_end":"0.1666%","change_type":"up","selling_price":"10.9246","redemption_price":"10.7631","nav_total":"16,436,301,692.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.7452","change_start":"-0.0224","change_end":"0.2080%","change_type":"fall","selling_price":"10.9065","redemption_price":"10.7452","nav_total":"16,418,185,622.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.7676","change_start":"+0.0061","change_end":"0.0567%","change_type":"up","selling_price":"10.9292","redemption_price":"10.7676","nav_total":"16,468,836,142.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.7615","change_start":"+0.0064","change_end":"0.0595%","change_type":"up","selling_price":"10.9230","redemption_price":"10.7615","nav_total":"16,449,300,716.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.7551","change_start":"-0.0083","change_end":"0.0771%","change_type":"fall","selling_price":"10.9165","redemption_price":"10.7551","nav_total":"16,496,220,030.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.7634","change_start":"-0.0218","change_end":"0.2021%","change_type":"fall","selling_price":"10.9250","redemption_price":"10.7634","nav_total":"16,533,219,526.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.7852","change_start":"+0.0446","change_end":"0.4152%","change_type":"up","selling_price":"10.9471","redemption_price":"10.7852","nav_total":"16,602,865,705.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.7406","change_start":"+0.0233","change_end":"0.2174%","change_type":"up","selling_price":"10.9018","redemption_price":"10.7406","nav_total":"16,518,638,085.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.7173","change_start":"+0.0058","change_end":"0.0541%","change_type":"up","selling_price":"10.8782","redemption_price":"10.7173","nav_total":"16,435,921,240.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.7115","change_start":"+0.0160","change_end":"0.1496%","change_type":"up","selling_price":"10.8723","redemption_price":"10.7115","nav_total":"16,437,695,229.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.6955","change_start":"+0.0063","change_end":"0.0589%","change_type":"up","selling_price":"10.8560","redemption_price":"10.6955","nav_total":"16,408,431,108.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.6892","change_start":"+0.0028","change_end":"0.0262%","change_type":"up","selling_price":"10.8496","redemption_price":"10.6892","nav_total":"16,416,167,679.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.6864","change_start":"+0.0093","change_end":"0.0871%","change_type":"up","selling_price":"10.8468","redemption_price":"10.6864","nav_total":"16,475,205,536.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.6771","change_start":"+0.0333","change_end":"0.3129%","change_type":"up","selling_price":"10.8374","redemption_price":"10.6771","nav_total":"16,452,778,904.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.6438","change_start":"-0.0189","change_end":"0.1773%","change_type":"fall","selling_price":"10.8036","redemption_price":"10.6438","nav_total":"16,416,166,542.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.6627","change_start":"-0.0128","change_end":"0.1199%","change_type":"fall","selling_price":"10.8227","redemption_price":"10.6627","nav_total":"16,461,887,257.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.6755","change_start":"+0.0061","change_end":"0.0572%","change_type":"up","selling_price":"10.8357","redemption_price":"10.6755","nav_total":"16,501,458,388.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.6694","change_start":"+0.0062","change_end":"0.0581%","change_type":"up","selling_price":"10.8295","redemption_price":"10.6694","nav_total":"16,487,077,543.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.6632","change_start":"+0.0148","change_end":"0.1390%","change_type":"up","selling_price":"10.8232","redemption_price":"10.6632","nav_total":"16,471,449,961.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.6484","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.8082","redemption_price":"10.6484","nav_total":"16,579,818,435.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.6469","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.8067","redemption_price":"10.6469","nav_total":"16,559,246,605.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.6460","change_start":"-0.0048","change_end":"0.0451%","change_type":"fall","selling_price":"10.8058","redemption_price":"10.6460","nav_total":"16,641,749,287.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.6508","change_start":"+0.0176","change_end":"0.1655%","change_type":"up","selling_price":"10.8107","redemption_price":"10.6508","nav_total":"16,649,464,415.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.6332","change_start":"-0.0224","change_end":"0.2102%","change_type":"fall","selling_price":"10.7928","redemption_price":"10.6332","nav_total":"16,730,437,882.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.6556","change_start":"+0.0185","change_end":"0.1739%","change_type":"up","selling_price":"10.8155","redemption_price":"10.6556","nav_total":"16,773,479,380.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.6371","change_start":"+0.0030","change_end":"0.0282%","change_type":"up","selling_price":"10.7968","redemption_price":"10.6371","nav_total":"16,801,998,108.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.6341","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7937","redemption_price":"10.6341","nav_total":"16,805,456,716.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.6343","change_start":"+0.0169","change_end":"0.1592%","change_type":"up","selling_price":"10.7939","redemption_price":"10.6343","nav_total":"16,788,740,190.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.6174","change_start":"+0.0106","change_end":"0.0999%","change_type":"up","selling_price":"10.7768","redemption_price":"10.6174","nav_total":"16,765,148,810.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.6068","change_start":"+0.0424","change_end":"0.4013%","change_type":"up","selling_price":"10.7660","redemption_price":"10.6068","nav_total":"16,752,348,638.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.5644","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.7230","redemption_price":"10.5644","nav_total":"16,655,376,374.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.5631","change_start":"+0.0197","change_end":"0.1868%","change_type":"up","selling_price":"10.7216","redemption_price":"10.5631","nav_total":"16,641,619,133.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.5434","change_start":"-0.0201","change_end":"0.1903%","change_type":"fall","selling_price":"10.7017","redemption_price":"10.5434","nav_total":"16,647,727,480.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.5635","change_start":"-0.0026","change_end":"0.0246%","change_type":"fall","selling_price":"10.7221","redemption_price":"10.5635","nav_total":"16,689,945,739.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.5661","change_start":"+0.0099","change_end":"0.0938%","change_type":"up","selling_price":"10.7247","redemption_price":"10.5661","nav_total":"16,719,052,378.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.5562","change_start":"+0.0026","change_end":"0.0246%","change_type":"up","selling_price":"10.7146","redemption_price":"10.5562","nav_total":"16,702,381,481.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.5536","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.7120","redemption_price":"10.5536","nav_total":"16,703,984,868.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.5527","change_start":"-0.0053","change_end":"0.0502%","change_type":"fall","selling_price":"10.7111","redemption_price":"10.5527","nav_total":"16,707,524,975.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.5580","change_start":"+0.0192","change_end":"0.1822%","change_type":"up","selling_price":"10.7165","redemption_price":"10.5580","nav_total":"16,748,641,722.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.5388","change_start":"+0.0056","change_end":"0.0532%","change_type":"up","selling_price":"10.6970","redemption_price":"10.5388","nav_total":"16,727,910,507.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.5332","change_start":"-0.0148","change_end":"0.1403%","change_type":"fall","selling_price":"10.6913","redemption_price":"10.5332","nav_total":"16,718,986,466.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.5480","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.7063","redemption_price":"10.5480","nav_total":"16,752,868,843.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.5484","change_start":"+0.0243","change_end":"0.2309%","change_type":"up","selling_price":"10.7067","redemption_price":"10.5484","nav_total":"16,747,132,010.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.5241","change_start":"+0.0223","change_end":"0.2123%","change_type":"up","selling_price":"10.6821","redemption_price":"10.5241","nav_total":"16,676,136,980.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.5018","change_start":"-0.0151","change_end":"0.1436%","change_type":"fall","selling_price":"10.6594","redemption_price":"10.5018","nav_total":"16,654,911,733.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.5169","change_start":"+0.0108","change_end":"0.1028%","change_type":"up","selling_price":"10.6748","redemption_price":"10.5169","nav_total":"16,675,981,974.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.5061","change_start":"+0.0122","change_end":"0.1163%","change_type":"up","selling_price":"10.6638","redemption_price":"10.5061","nav_total":"16,675,813,942.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.4939","change_start":"-0.0046","change_end":"0.0438%","change_type":"fall","selling_price":"10.6514","redemption_price":"10.4939","nav_total":"16,723,374,436.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.4985","change_start":"-0.0125","change_end":"0.1189%","change_type":"fall","selling_price":"10.6561","redemption_price":"10.4985","nav_total":"16,813,700,761.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.5110","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.6688","redemption_price":"10.5110","nav_total":"16,852,676,287.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.5111","change_start":"+0.0151","change_end":"0.1439%","change_type":"up","selling_price":"10.6689","redemption_price":"10.5111","nav_total":"16,840,161,403.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.4960","change_start":"+0.0254","change_end":"0.2426%","change_type":"up","selling_price":"10.6535","redemption_price":"10.4960","nav_total":"16,856,257,989.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.4706","change_start":"+0.0511","change_end":"0.4904%","change_type":"up","selling_price":"10.6278","redemption_price":"10.4706","nav_total":"16,826,449,829.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.4195","change_start":"-0.0079","change_end":"0.0758%","change_type":"fall","selling_price":"10.5759","redemption_price":"10.4195","nav_total":"16,731,673,789.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.4274","change_start":"+0.0200","change_end":"0.1922%","change_type":"up","selling_price":"10.5839","redemption_price":"10.4274","nav_total":"16,811,825,763.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.4074","change_start":"+0.0161","change_end":"0.1549%","change_type":"up","selling_price":"10.5636","redemption_price":"10.4074","nav_total":"16,817,339,870.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.3913","change_start":"-0.0331","change_end":"0.3175%","change_type":"fall","selling_price":"10.5473","redemption_price":"10.3913","nav_total":"16,931,565,398.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.4244","change_start":"-0.0243","change_end":"0.2326%","change_type":"fall","selling_price":"10.5809","redemption_price":"10.4244","nav_total":"17,026,497,738.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.4487","change_start":"-0.0030","change_end":"0.0287%","change_type":"fall","selling_price":"10.6055","redemption_price":"10.4487","nav_total":"17,148,817,233.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.4517","change_start":"-0.0111","change_end":"0.1061%","change_type":"fall","selling_price":"10.6086","redemption_price":"10.4517","nav_total":"17,165,384,451.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.4628","change_start":"-0.0124","change_end":"0.1184%","change_type":"fall","selling_price":"10.6198","redemption_price":"10.4628","nav_total":"17,207,650,324.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.4752","change_start":"-0.0326","change_end":"0.3102%","change_type":"fall","selling_price":"10.6324","redemption_price":"10.4752","nav_total":"17,335,848,154.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.5078","change_start":"+0.0144","change_end":"0.1372%","change_type":"up","selling_price":"10.6655","redemption_price":"10.5078","nav_total":"17,492,710,349.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.4934","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.6509","redemption_price":"10.4934","nav_total":"17,513,849,162.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.4939","change_start":"-0.0120","change_end":"0.1142%","change_type":"fall","selling_price":"10.6514","redemption_price":"10.4939","nav_total":"17,548,288,147.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.5059","change_start":"+0.0038","change_end":"0.0362%","change_type":"up","selling_price":"10.6636","redemption_price":"10.5059","nav_total":"17,568,932,614.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.5021","change_start":"+0.0159","change_end":"0.1516%","change_type":"up","selling_price":"10.6597","redemption_price":"10.5021","nav_total":"17,662,522,100.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.4862","change_start":"+0.0123","change_end":"0.1174%","change_type":"up","selling_price":"10.6436","redemption_price":"10.4862","nav_total":"17,664,034,143.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.4739","change_start":"+0.0257","change_end":"0.2460%","change_type":"up","selling_price":"10.6311","redemption_price":"10.4739","nav_total":"17,638,070,290.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.4482","change_start":"-0.0058","change_end":"0.0555%","change_type":"fall","selling_price":"10.6050","redemption_price":"10.4482","nav_total":"17,587,918,161.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.4540","change_start":"+0.0185","change_end":"0.1773%","change_type":"up","selling_price":"10.6109","redemption_price":"10.4540","nav_total":"17,580,818,816.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.4355","change_start":"+0.0149","change_end":"0.1430%","change_type":"up","selling_price":"10.5921","redemption_price":"10.4355","nav_total":"17,701,135,871.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.4206","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.5770","redemption_price":"10.4206","nav_total":"17,663,991,852.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.4209","change_start":"+0.0138","change_end":"0.1326%","change_type":"up","selling_price":"10.5773","redemption_price":"10.4209","nav_total":"17,663,670,416.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.4071","change_start":"+0.0124","change_end":"0.1193%","change_type":"up","selling_price":"10.5633","redemption_price":"10.4071","nav_total":"17,644,965,029.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.3947","change_start":"+0.0443","change_end":"0.4280%","change_type":"up","selling_price":"10.5507","redemption_price":"10.3947","nav_total":"17,624,711,053.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.3504","change_start":"+0.0070","change_end":"0.0677%","change_type":"up","selling_price":"10.5058","redemption_price":"10.3504","nav_total":"17,541,902,252.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.3434","change_start":"-0.0062","change_end":"0.0599%","change_type":"fall","selling_price":"10.4987","redemption_price":"10.3434","nav_total":"17,533,292,361.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.3496","change_start":"+0.0160","change_end":"0.1548%","change_type":"up","selling_price":"10.5049","redemption_price":"10.3496","nav_total":"17,537,197,627.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.3336","change_start":"+0.0130","change_end":"0.1260%","change_type":"up","selling_price":"10.4887","redemption_price":"10.3336","nav_total":"17,505,372,901.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.3206","change_start":"-0.0187","change_end":"0.1809%","change_type":"fall","selling_price":"10.4755","redemption_price":"10.3206","nav_total":"17,409,984,750.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.3393","change_start":"+0.0057","change_end":"0.0552%","change_type":"up","selling_price":"10.4945","redemption_price":"10.3393","nav_total":"17,441,508,340.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.3336","change_start":"-0.0047","change_end":"0.0455%","change_type":"fall","selling_price":"10.4887","redemption_price":"10.3336","nav_total":"17,369,839,821.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.3383","change_start":"+0.0046","change_end":"0.0445%","change_type":"up","selling_price":"10.4935","redemption_price":"10.3383","nav_total":"17,526,256,803.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.3337","change_start":"+0.0057","change_end":"0.0552%","change_type":"up","selling_price":"10.4888","redemption_price":"10.3337","nav_total":"17,538,118,008.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.3280","change_start":"+0.0202","change_end":"0.1960%","change_type":"up","selling_price":"10.4830","redemption_price":"10.3280","nav_total":"17,551,055,779.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.3078","change_start":"-0.0081","change_end":"0.0785%","change_type":"fall","selling_price":"10.4625","redemption_price":"10.3078","nav_total":"17,492,861,216.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.3159","change_start":"-0.0213","change_end":"0.2061%","change_type":"fall","selling_price":"10.4707","redemption_price":"10.3159","nav_total":"17,491,729,059.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.3372","change_start":"-0.0180","change_end":"0.1738%","change_type":"fall","selling_price":"10.4924","redemption_price":"10.3372","nav_total":"17,528,382,148.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.3552","change_start":"-0.0021","change_end":"0.0203%","change_type":"fall","selling_price":"10.5106","redemption_price":"10.3552","nav_total":"17,534,946,502.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.3573","change_start":"+0.0046","change_end":"0.0444%","change_type":"up","selling_price":"10.5128","redemption_price":"10.3573","nav_total":"17,525,069,686.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.3527","change_start":"+0.0053","change_end":"0.0512%","change_type":"up","selling_price":"10.5081","redemption_price":"10.3527","nav_total":"17,555,795,110.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.3474","change_start":"+0.0218","change_end":"0.2111%","change_type":"up","selling_price":"10.5027","redemption_price":"10.3474","nav_total":"17,539,947,903.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.3256","change_start":"+0.0092","change_end":"0.0892%","change_type":"up","selling_price":"10.4806","redemption_price":"10.3256","nav_total":"17,503,058,845.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.3164","change_start":"+0.0047","change_end":"0.0456%","change_type":"up","selling_price":"10.4712","redemption_price":"10.3164","nav_total":"17,482,583,985.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.3117","change_start":"-0.0213","change_end":"0.2061%","change_type":"fall","selling_price":"10.4665","redemption_price":"10.3117","nav_total":"17,459,697,076.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.3330","change_start":"+0.0420","change_end":"0.4081%","change_type":"up","selling_price":"10.4881","redemption_price":"10.3330","nav_total":"17,497,893,533.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.2910","change_start":"+0.0436","change_end":"0.4255%","change_type":"up","selling_price":"10.4455","redemption_price":"10.2910","nav_total":"17,426,704,105.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.2474","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.4012","redemption_price":"10.2474","nav_total":"17,352,885,259.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.2452","change_start":"+0.0179","change_end":"0.1750%","change_type":"up","selling_price":"10.3990","redemption_price":"10.2452","nav_total":"17,349,182,609.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.2273","change_start":"+0.0152","change_end":"0.1488%","change_type":"up","selling_price":"10.3808","redemption_price":"10.2273","nav_total":"17,300,689,091.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.2121","change_start":"+0.0110","change_end":"0.1078%","change_type":"up","selling_price":"10.3654","redemption_price":"10.2121","nav_total":"17,277,735,466.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.2011","change_start":"-0.0219","change_end":"0.2142%","change_type":"fall","selling_price":"10.3542","redemption_price":"10.2011","nav_total":"17,246,206,972.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.2230","change_start":"+0.0066","change_end":"0.0646%","change_type":"up","selling_price":"10.3764","redemption_price":"10.2230","nav_total":"17,212,005,081.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.2164","change_start":"+0.0034","change_end":"0.0333%","change_type":"up","selling_price":"10.3697","redemption_price":"10.2164","nav_total":"17,185,975,924.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.2130","change_start":"+0.0167","change_end":"0.1638%","change_type":"up","selling_price":"10.3663","redemption_price":"10.2130","nav_total":"17,188,594,724.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.1963","change_start":"+0.0040","change_end":"0.0392%","change_type":"up","selling_price":"10.3493","redemption_price":"10.1963","nav_total":"17,106,270,509.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.1923","change_start":"-0.0078","change_end":"0.0765%","change_type":"fall","selling_price":"10.3453","redemption_price":"10.1923","nav_total":"17,099,211,386.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.2001","change_start":"-0.0280","change_end":"0.2738%","change_type":"fall","selling_price":"10.3532","redemption_price":"10.2001","nav_total":"17,039,738,498.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.2281","change_start":"+0.0190","change_end":"0.1861%","change_type":"up","selling_price":"10.3816","redemption_price":"10.2281","nav_total":"17,032,376,577.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.2091","change_start":"-0.0105","change_end":"0.1027%","change_type":"fall","selling_price":"10.3623","redemption_price":"10.2091","nav_total":"17,000,469,543.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.2196","change_start":"+0.0054","change_end":"0.0529%","change_type":"up","selling_price":"10.3730","redemption_price":"10.2196","nav_total":"16,978,386,145.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.2142","change_start":"+0.0553","change_end":"0.5444%","change_type":"up","selling_price":"10.3675","redemption_price":"10.2142","nav_total":"16,958,968,889.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.1589","change_start":"+0.0197","change_end":"0.1943%","change_type":"up","selling_price":"10.3114","redemption_price":"10.1589","nav_total":"16,860,363,272.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.1392","change_start":"+0.0054","change_end":"0.0533%","change_type":"up","selling_price":"10.2914","redemption_price":"10.1392","nav_total":"16,803,071,380.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.1338","change_start":"-0.0349","change_end":"0.3432%","change_type":"fall","selling_price":"10.2859","redemption_price":"10.1338","nav_total":"16,793,835,844.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.1687","change_start":"-0.0168","change_end":"0.1649%","change_type":"fall","selling_price":"10.3213","redemption_price":"10.1687","nav_total":"16,851,729,086.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.1855","change_start":"+0.0105","change_end":"0.1032%","change_type":"up","selling_price":"10.3384","redemption_price":"10.1855","nav_total":"16,850,856,400.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.1750","change_start":"+0.0203","change_end":"0.1999%","change_type":"up","selling_price":"10.3277","redemption_price":"10.1750","nav_total":"16,812,263,109.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.1547","change_start":"+0.0259","change_end":"0.2557%","change_type":"up","selling_price":"10.3071","redemption_price":"10.1547","nav_total":"16,712,731,348.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.1288","change_start":"-0.0155","change_end":"0.1528%","change_type":"fall","selling_price":"10.2808","redemption_price":"10.1288","nav_total":"16,638,699,126.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"10.1443","change_start":"+0.0320","change_end":"0.3164%","change_type":"up","selling_price":"10.2966","redemption_price":"10.1443","nav_total":"16,640,211,130.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.1123","change_start":"+0.0258","change_end":"0.2558%","change_type":"up","selling_price":"10.2641","redemption_price":"10.1123","nav_total":"16,587,786,776.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"10.0865","change_start":"-0.0253","change_end":"0.2502%","change_type":"fall","selling_price":"10.2379","redemption_price":"10.0865","nav_total":"16,536,243,173.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.1118","change_start":"+0.0030","change_end":"0.0297%","change_type":"up","selling_price":"10.2636","redemption_price":"10.1118","nav_total":"16,647,960,398.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"10.1088","change_start":"-0.0047","change_end":"0.0465%","change_type":"fall","selling_price":"10.2605","redemption_price":"10.1088","nav_total":"16,643,159,817.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"10.1135","change_start":"+0.0133","change_end":"0.1317%","change_type":"up","selling_price":"10.2653","redemption_price":"10.1135","nav_total":"16,647,533,100.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.1002","change_start":"-0.1135","change_end":"1.1113%","change_type":"fall","selling_price":"10.2518","redemption_price":"10.1002","nav_total":"16,476,158,702.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.2137","change_start":"-0.0466","change_end":"0.4542%","change_type":"fall","selling_price":"10.3670","redemption_price":"10.2137","nav_total":"16,540,208,197.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.2603","change_start":"-0.0749","change_end":"0.7247%","change_type":"fall","selling_price":"10.4143","redemption_price":"10.2603","nav_total":"16,563,798,668.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.3352","change_start":"+0.0074","change_end":"0.0717%","change_type":"up","selling_price":"10.4903","redemption_price":"10.3352","nav_total":"16,655,880,072.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.3278","change_start":"+0.0393","change_end":"0.3820%","change_type":"up","selling_price":"10.4828","redemption_price":"10.3278","nav_total":"16,634,412,709.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"10.2885","change_start":"-0.0128","change_end":"0.1243%","change_type":"fall","selling_price":"10.4429","redemption_price":"10.2885","nav_total":"16,568,089,921.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.3013","change_start":"-0.0182","change_end":"0.1764%","change_type":"fall","selling_price":"10.4559","redemption_price":"10.3013","nav_total":"16,537,663,450.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.3195","change_start":"-0.0411","change_end":"0.3967%","change_type":"fall","selling_price":"10.4744","redemption_price":"10.3195","nav_total":"16,492,492,554.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"10.3606","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.5161","redemption_price":"10.3606","nav_total":"16,528,238,590.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.3589","change_start":"-0.0069","change_end":"0.0666%","change_type":"fall","selling_price":"10.5144","redemption_price":"10.3589","nav_total":"16,492,253,238.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"10.3658","change_start":"-0.0456","change_end":"0.4380%","change_type":"fall","selling_price":"10.5214","redemption_price":"10.3658","nav_total":"16,439,763,251.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"10.4114","change_start":"-0.0401","change_end":"0.3837%","change_type":"fall","selling_price":"10.5677","redemption_price":"10.4114","nav_total":"16,502,214,685.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"10.4515","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6084","redemption_price":"10.4515","nav_total":"16,542,980,007.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"10.4511","change_start":"-0.0063","change_end":"0.0602%","change_type":"fall","selling_price":"10.6080","redemption_price":"10.4511","nav_total":"16,375,644,038.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.4574","change_start":"-0.0028","change_end":"0.0268%","change_type":"fall","selling_price":"10.6144","redemption_price":"10.4574","nav_total":"16,307,916,623.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"10.4602","change_start":"+0.0095","change_end":"0.0909%","change_type":"up","selling_price":"10.6172","redemption_price":"10.4602","nav_total":"16,193,365,626.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"10.4507","change_start":"+0.0415","change_end":"0.3987%","change_type":"up","selling_price":"10.6076","redemption_price":"10.4507","nav_total":"16,139,068,534.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"10.4092","change_start":"-0.0115","change_end":"0.1104%","change_type":"fall","selling_price":"10.5654","redemption_price":"10.4092","nav_total":"16,048,028,766.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"10.4207","change_start":"-0.0123","change_end":"0.1179%","change_type":"fall","selling_price":"10.5771","redemption_price":"10.4207","nav_total":"16,040,615,485.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"10.4330","change_start":"-0.0102","change_end":"0.0977%","change_type":"fall","selling_price":"10.5896","redemption_price":"10.4330","nav_total":"16,206,452,524.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"10.4432","change_start":"-0.0074","change_end":"0.0708%","change_type":"fall","selling_price":"10.5999","redemption_price":"10.4432","nav_total":"16,151,416,719.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"10.4506","change_start":"-0.0326","change_end":"0.3110%","change_type":"fall","selling_price":"10.6075","redemption_price":"10.4506","nav_total":"16,167,135,034.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"10.4832","change_start":"-0.0276","change_end":"0.2626%","change_type":"fall","selling_price":"10.6405","redemption_price":"10.4832","nav_total":"16,146,413,843.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"10.5108","change_start":"-0.0098","change_end":"0.0932%","change_type":"fall","selling_price":"10.6686","redemption_price":"10.5108","nav_total":"16,154,487,226.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"10.5206","change_start":"-0.0190","change_end":"0.1803%","change_type":"fall","selling_price":"10.6785","redemption_price":"10.5206","nav_total":"16,056,564,554.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"10.5396","change_start":"-0.0141","change_end":"0.1336%","change_type":"fall","selling_price":"10.6978","redemption_price":"10.5396","nav_total":"16,081,109,469.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"10.5537","change_start":"-0.0078","change_end":"0.0739%","change_type":"fall","selling_price":"10.7121","redemption_price":"10.5537","nav_total":"16,084,940,773.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"10.5615","change_start":"-0.0132","change_end":"0.1248%","change_type":"fall","selling_price":"10.7200","redemption_price":"10.5615","nav_total":"15,982,748,694.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"10.5747","change_start":"-0.0132","change_end":"0.1247%","change_type":"fall","selling_price":"10.7334","redemption_price":"10.5747","nav_total":"15,944,431,568.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"10.5879","change_start":"+0.0070","change_end":"0.0662%","change_type":"up","selling_price":"10.7468","redemption_price":"10.5879","nav_total":"15,779,258,625.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"10.5809","change_start":"+0.0271","change_end":"0.2568%","change_type":"up","selling_price":"10.7397","redemption_price":"10.5809","nav_total":"15,666,237,673.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"10.5538","change_start":"-0.0287","change_end":"0.2712%","change_type":"fall","selling_price":"10.7122","redemption_price":"10.5538","nav_total":"15,410,207,439.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"10.5825","change_start":"-0.0247","change_end":"0.2329%","change_type":"fall","selling_price":"10.7413","redemption_price":"10.5825","nav_total":"15,392,383,630.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"10.6072","change_start":"+0.0867","change_end":"0.8241%","change_type":"up","selling_price":"10.7664","redemption_price":"10.6072","nav_total":"15,020,057,932.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"10.5205","change_start":"+0.0370","change_end":"0.3529%","change_type":"up","selling_price":"10.6784","redemption_price":"10.5205","nav_total":"14,819,199,086.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"10.4835","change_start":"+0.0199","change_end":"0.1902%","change_type":"up","selling_price":"10.6409","redemption_price":"10.4835","nav_total":"14,693,610,883.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"10.4636","change_start":"+0.0222","change_end":"0.2126%","change_type":"up","selling_price":"10.6207","redemption_price":"10.4636","nav_total":"14,476,561,567.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"10.4414","change_start":"+0.0154","change_end":"0.1477%","change_type":"up","selling_price":"10.5981","redemption_price":"10.4414","nav_total":"14,239,310,471.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"10.4260","change_start":"+0.0075","change_end":"0.0720%","change_type":"up","selling_price":"10.5825","redemption_price":"10.4260","nav_total":"14,039,190,446.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"10.4185","change_start":"-0.0546","change_end":"0.5213%","change_type":"fall","selling_price":"10.5749","redemption_price":"10.4185","nav_total":"13,937,931,540.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"10.4731","change_start":"-0.0416","change_end":"0.3956%","change_type":"fall","selling_price":"10.6303","redemption_price":"10.4731","nav_total":"13,928,128,764.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.5147","change_start":"-0.1065","change_end":"1.0027%","change_type":"fall","selling_price":"10.6725","redemption_price":"10.5147","nav_total":"13,860,657,436.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"10.6212","change_start":"-0.0273","change_end":"0.2564%","change_type":"fall","selling_price":"10.7806","redemption_price":"10.6212","nav_total":"13,778,603,997.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"10.6485","change_start":"+0.0124","change_end":"0.1166%","change_type":"up","selling_price":"10.8083","redemption_price":"10.6485","nav_total":"13,631,284,490.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"10.6361","change_start":"+0.0733","change_end":"0.6939%","change_type":"up","selling_price":"10.7957","redemption_price":"10.6361","nav_total":"13,545,546,948.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"10.5628","change_start":"+0.0213","change_end":"0.2021%","change_type":"up","selling_price":"10.7213","redemption_price":"10.5628","nav_total":"13,275,728,572.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"10.5415","change_start":"+0.0030","change_end":"0.0285%","change_type":"up","selling_price":"10.6997","redemption_price":"10.5415","nav_total":"13,111,791,035.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"10.5385","change_start":"-0.0222","change_end":"0.2102%","change_type":"fall","selling_price":"10.6967","redemption_price":"10.5385","nav_total":"12,992,332,248.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"10.5607","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.7192","redemption_price":"10.5607","nav_total":"12,641,532,038.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"10.5615","change_start":"-0.0070","change_end":"0.0662%","change_type":"fall","selling_price":"10.7200","redemption_price":"10.5615","nav_total":"12,436,958,800.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"10.5685","change_start":"-0.0134","change_end":"0.1266%","change_type":"fall","selling_price":"10.7271","redemption_price":"10.5685","nav_total":"12,282,350,527.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"10.5819","change_start":"-0.0228","change_end":"0.2150%","change_type":"fall","selling_price":"10.7407","redemption_price":"10.5819","nav_total":"12,041,526,734.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"10.6047","change_start":"+0.0183","change_end":"0.1729%","change_type":"up","selling_price":"10.7639","redemption_price":"10.6047","nav_total":"11,646,738,971.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"10.5864","change_start":"+0.0099","change_end":"0.0936%","change_type":"up","selling_price":"10.7453","redemption_price":"10.5864","nav_total":"11,292,912,754.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"10.5765","change_start":"-0.0340","change_end":"0.3204%","change_type":"fall","selling_price":"10.7352","redemption_price":"10.5765","nav_total":"11,081,721,260.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"10.6105","change_start":"+0.0345","change_end":"0.3262%","change_type":"up","selling_price":"10.7698","redemption_price":"10.6105","nav_total":"10,895,281,138.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"10.5760","change_start":"-0.0088","change_end":"0.0831%","change_type":"fall","selling_price":"10.7347","redemption_price":"10.5760","nav_total":"10,684,100,965.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"10.5848","change_start":"-0.0255","change_end":"0.2403%","change_type":"fall","selling_price":"10.7437","redemption_price":"10.5848","nav_total":"10,645,162,480.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"10.6103","change_start":"+0.0091","change_end":"0.0858%","change_type":"up","selling_price":"10.7696","redemption_price":"10.6103","nav_total":"10,606,248,976.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"10.6012","change_start":"+0.0178","change_end":"0.1682%","change_type":"up","selling_price":"10.7603","redemption_price":"10.6012","nav_total":"10,390,882,063.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"10.5834","change_start":"+0.0332","change_end":"0.3147%","change_type":"up","selling_price":"10.7423","redemption_price":"10.5834","nav_total":"10,068,818,799.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"10.5502","change_start":"+0.0263","change_end":"0.2499%","change_type":"up","selling_price":"10.7086","redemption_price":"10.5502","nav_total":"9,890,028,327.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"10.5239","change_start":"+0.0094","change_end":"0.0894%","change_type":"up","selling_price":"10.6819","redemption_price":"10.5239","nav_total":"9,730,686,416.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"10.5145","change_start":"+0.0509","change_end":"0.4864%","change_type":"up","selling_price":"10.6723","redemption_price":"10.5145","nav_total":"9,608,993,345.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"10.4636","change_start":"-0.0173","change_end":"0.1651%","change_type":"fall","selling_price":"10.6207","redemption_price":"10.4636","nav_total":"9,474,843,883.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"10.4809","change_start":"-0.0602","change_end":"0.5711%","change_type":"fall","selling_price":"10.6382","redemption_price":"10.4809","nav_total":"9,275,291,960.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"10.5411","change_start":"+0.0393","change_end":"0.3742%","change_type":"up","selling_price":"10.6993","redemption_price":"10.5411","nav_total":"9,112,804,264.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"10.5018","change_start":"+0.0023","change_end":"0.0219%","change_type":"up","selling_price":"10.6594","redemption_price":"10.5018","nav_total":"9,028,009,775.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"10.4995","change_start":"+0.0215","change_end":"0.2052%","change_type":"up","selling_price":"10.6571","redemption_price":"10.4995","nav_total":"8,987,730,281.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"10.4780","change_start":"+0.0134","change_end":"0.1281%","change_type":"up","selling_price":"10.6353","redemption_price":"10.4780","nav_total":"8,893,605,000.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"10.4646","change_start":"+0.0033","change_end":"0.0315%","change_type":"up","selling_price":"10.6217","redemption_price":"10.4646","nav_total":"8,834,675,161.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"10.4613","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.6183","redemption_price":"10.4613","nav_total":"8,700,281,770.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"10.4618","change_start":"-0.0059","change_end":"0.0564%","change_type":"fall","selling_price":"10.6188","redemption_price":"10.4618","nav_total":"8,624,058,128.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"10.4677","change_start":"+0.0062","change_end":"0.0593%","change_type":"up","selling_price":"10.6248","redemption_price":"10.4677","nav_total":"8,569,120,835.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"10.4615","change_start":"-0.0422","change_end":"0.4018%","change_type":"fall","selling_price":"10.6185","redemption_price":"10.4615","nav_total":"8,461,469,760.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"10.5037","change_start":"+0.0072","change_end":"0.0686%","change_type":"up","selling_price":"10.6614","redemption_price":"10.5037","nav_total":"8,476,369,469.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"10.4965","change_start":"+0.0308","change_end":"0.2943%","change_type":"up","selling_price":"10.6540","redemption_price":"10.4965","nav_total":"8,368,349,516.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"10.4657","change_start":"+0.0105","change_end":"0.1004%","change_type":"up","selling_price":"10.6228","redemption_price":"10.4657","nav_total":"8,234,600,709.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"10.4552","change_start":"+0.0375","change_end":"0.3600%","change_type":"up","selling_price":"10.6121","redemption_price":"10.4552","nav_total":"8,162,281,903.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.4177","change_start":"+0.0468","change_end":"0.4513%","change_type":"up","selling_price":"10.5741","redemption_price":"10.4177","nav_total":"8,052,491,291.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.3709","change_start":"+0.0118","change_end":"0.1139%","change_type":"up","selling_price":"10.5266","redemption_price":"10.3709","nav_total":"7,942,798,042.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"10.3591","change_start":"-0.0218","change_end":"0.2100%","change_type":"fall","selling_price":"10.5146","redemption_price":"10.3591","nav_total":"7,894,588,102.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.3809","change_start":"+0.0445","change_end":"0.4305%","change_type":"up","selling_price":"10.5367","redemption_price":"10.3809","nav_total":"7,853,986,734.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"10.3364","change_start":"+0.0384","change_end":"0.3729%","change_type":"up","selling_price":"10.4915","redemption_price":"10.3364","nav_total":"7,802,881,527.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"10.2980","change_start":"+0.0759","change_end":"0.7425%","change_type":"up","selling_price":"10.4526","redemption_price":"10.2980","nav_total":"7,730,254,481.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.2221","change_start":"+0.0772","change_end":"0.7610%","change_type":"up","selling_price":"10.3755","redemption_price":"10.2221","nav_total":"7,657,096,909.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"10.1449","change_start":"-0.0491","change_end":"0.4817%","change_type":"fall","selling_price":"10.2972","redemption_price":"10.1449","nav_total":"7,565,191,221.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"10.1940","change_start":"-0.1068","change_end":"1.0368%","change_type":"fall","selling_price":"10.3470","redemption_price":"10.1940","nav_total":"7,546,319,126.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"10.3008","change_start":"+0.0134","change_end":"0.1303%","change_type":"up","selling_price":"10.4554","redemption_price":"10.3008","nav_total":"7,587,586,359.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"10.2874","change_start":"+0.0062","change_end":"0.0603%","change_type":"up","selling_price":"10.4418","redemption_price":"10.2874","nav_total":"7,542,813,759.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"10.2812","change_start":"+0.0736","change_end":"0.7210%","change_type":"up","selling_price":"10.4355","redemption_price":"10.2812","nav_total":"7,530,535,132.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"10.2076","change_start":"+0.0185","change_end":"0.1816%","change_type":"up","selling_price":"10.3608","redemption_price":"10.2076","nav_total":"7,392,953,601.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"10.1891","change_start":"-0.0418","change_end":"0.4086%","change_type":"fall","selling_price":"10.3420","redemption_price":"10.1891","nav_total":"7,144,070,588.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"10.2309","change_start":"+0.0364","change_end":"0.3571%","change_type":"up","selling_price":"10.3845","redemption_price":"10.2309","nav_total":"7,095,310,040.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"10.1945","change_start":"-0.0510","change_end":"0.4978%","change_type":"fall","selling_price":"10.3475","redemption_price":"10.1945","nav_total":"6,921,503,269.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"10.2455","change_start":"-0.0499","change_end":"0.4847%","change_type":"fall","selling_price":"10.3993","redemption_price":"10.2455","nav_total":"6,888,213,553.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"10.2954","change_start":"-0.0692","change_end":"0.6677%","change_type":"fall","selling_price":"10.4499","redemption_price":"10.2954","nav_total":"6,851,529,966.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"10.3646","change_start":"+0.0252","change_end":"0.2437%","change_type":"up","selling_price":"10.5202","redemption_price":"10.3646","nav_total":"6,891,352,740.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"10.3394","change_start":"+0.0492","change_end":"0.4781%","change_type":"up","selling_price":"10.4946","redemption_price":"10.3394","nav_total":"6,850,529,131.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"10.2902","change_start":"+0.0163","change_end":"0.1587%","change_type":"up","selling_price":"10.4447","redemption_price":"10.2902","nav_total":"6,702,873,031.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"10.2739","change_start":"+0.0453","change_end":"0.4429%","change_type":"up","selling_price":"10.4281","redemption_price":"10.2739","nav_total":"6,683,705,579.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"10.2286","change_start":"+0.0086","change_end":"0.0841%","change_type":"up","selling_price":"10.3821","redemption_price":"10.2286","nav_total":"6,554,770,312.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"10.2200","change_start":"-0.0047","change_end":"0.0460%","change_type":"fall","selling_price":"10.3734","redemption_price":"10.2200","nav_total":"6,557,233,952.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"10.2247","change_start":"+0.0127","change_end":"0.1244%","change_type":"up","selling_price":"10.3782","redemption_price":"10.2247","nav_total":"6,506,405,024.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"10.2120","change_start":"+0.0127","change_end":"0.1245%","change_type":"up","selling_price":"10.3653","redemption_price":"10.2120","nav_total":"6,436,447,067.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"10.1993","change_start":"+0.0183","change_end":"0.1797%","change_type":"up","selling_price":"10.3524","redemption_price":"10.1993","nav_total":"6,383,250,949.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"10.1810","change_start":"+0.0372","change_end":"0.3667%","change_type":"up","selling_price":"10.3338","redemption_price":"10.1810","nav_total":"6,383,255,740.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"10.1438","change_start":"+0.0263","change_end":"0.2599%","change_type":"up","selling_price":"10.2961","redemption_price":"10.1438","nav_total":"6,350,805,499.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"10.1175","change_start":"+0.0205","change_end":"0.2030%","change_type":"up","selling_price":"10.2694","redemption_price":"10.1175","nav_total":"6,315,640,165.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"10.0970","change_start":"-0.0416","change_end":"0.4103%","change_type":"fall","selling_price":"10.2486","redemption_price":"10.0970","nav_total":"6,273,851,821.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"10.1386","change_start":"-0.0292","change_end":"0.2872%","change_type":"fall","selling_price":"10.2908","redemption_price":"10.1386","nav_total":"6,276,678,112.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"10.1678","change_start":"+0.0114","change_end":"0.1122%","change_type":"up","selling_price":"10.3204","redemption_price":"10.1678","nav_total":"6,255,888,734.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"10.1564","change_start":"-0.0037","change_end":"0.0364%","change_type":"fall","selling_price":"10.3088","redemption_price":"10.1564","nav_total":"6,230,182,921.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"10.1601","change_start":"-0.0246","change_end":"0.2415%","change_type":"fall","selling_price":"10.3126","redemption_price":"10.1601","nav_total":"6,287,671,974.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"10.1847","change_start":"+0.0084","change_end":"0.0825%","change_type":"up","selling_price":"10.3376","redemption_price":"10.1847","nav_total":"6,246,838,261.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"10.1763","change_start":"+0.0361","change_end":"0.3560%","change_type":"up","selling_price":"10.3290","redemption_price":"10.1763","nav_total":"6,124,166,429.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"10.1402","change_start":"-0.0069","change_end":"0.0680%","change_type":"fall","selling_price":"10.2924","redemption_price":"10.1402","nav_total":"6,072,804,333.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"10.1471","change_start":"-0.0208","change_end":"0.2046%","change_type":"fall","selling_price":"10.2994","redemption_price":"10.1471","nav_total":"6,042,829,450.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"10.1679","change_start":"-0.0203","change_end":"0.1993%","change_type":"fall","selling_price":"10.3205","redemption_price":"10.1679","nav_total":"5,918,941,997.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"10.1882","change_start":"-0.0280","change_end":"0.2741%","change_type":"fall","selling_price":"10.3411","redemption_price":"10.1882","nav_total":"5,806,606,631.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"10.2162","change_start":"+0.0102","change_end":"0.0999%","change_type":"up","selling_price":"10.3695","redemption_price":"10.2162","nav_total":"5,784,307,363.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"10.2060","change_start":"+0.0082","change_end":"0.0804%","change_type":"up","selling_price":"10.3592","redemption_price":"10.2060","nav_total":"5,777,024,273.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"10.1978","change_start":"+0.0054","change_end":"0.0530%","change_type":"up","selling_price":"10.3509","redemption_price":"10.1978","nav_total":"5,714,118,502.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"10.1924","change_start":"-0.0230","change_end":"0.2252%","change_type":"fall","selling_price":"10.3454","redemption_price":"10.1924","nav_total":"5,714,632,758.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"10.2154","change_start":"-0.0077","change_end":"0.0753%","change_type":"fall","selling_price":"10.3687","redemption_price":"10.2154","nav_total":"5,682,225,172.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"10.2231","change_start":"-0.0218","change_end":"0.2128%","change_type":"fall","selling_price":"10.3765","redemption_price":"10.2231","nav_total":"5,646,136,205.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"10.2449","change_start":"-0.0068","change_end":"0.0663%","change_type":"fall","selling_price":"10.3987","redemption_price":"10.2449","nav_total":"5,529,199,775.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"10.2517","change_start":"+0.0341","change_end":"0.3337%","change_type":"up","selling_price":"10.4056","redemption_price":"10.2517","nav_total":"5,496,093,400.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"10.2176","change_start":"+0.0774","change_end":"0.7633%","change_type":"up","selling_price":"10.3710","redemption_price":"10.2176","nav_total":"5,472,309,900.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"10.1402","change_start":"+0.0156","change_end":"0.1541%","change_type":"up","selling_price":"10.2924","redemption_price":"10.1402","nav_total":"5,412,466,180.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"10.1246","change_start":"+0.0054","change_end":"0.0534%","change_type":"up","selling_price":"10.2766","redemption_price":"10.1246","nav_total":"5,377,241,411.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"10.1192","change_start":"+0.0375","change_end":"0.3720%","change_type":"up","selling_price":"10.2711","redemption_price":"10.1192","nav_total":"5,369,470,911.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"10.0817","change_start":"-0.0121","change_end":"0.1199%","change_type":"fall","selling_price":"10.2330","redemption_price":"10.0817","nav_total":"5,288,268,129.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"10.0938","change_start":"-0.0330","change_end":"0.3259%","change_type":"fall","selling_price":"10.2453","redemption_price":"10.0938","nav_total":"5,185,647,738.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"10.1268","change_start":"-0.0346","change_end":"0.3405%","change_type":"fall","selling_price":"10.2788","redemption_price":"10.1268","nav_total":"5,156,727,109.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"10.1614","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.3139","redemption_price":"10.1614","nav_total":"5,086,021,332.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"10.1624","change_start":"+0.0499","change_end":"0.4934%","change_type":"up","selling_price":"10.3149","redemption_price":"10.1624","nav_total":"4,892,586,151.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"10.1125","change_start":"+0.0539","change_end":"0.5359%","change_type":"up","selling_price":"10.2643","redemption_price":"10.1125","nav_total":"4,626,471,438.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"10.0586","change_start":"-0.0222","change_end":"0.2202%","change_type":"fall","selling_price":"10.2096","redemption_price":"10.0586","nav_total":"4,519,704,958.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"10.0808","change_start":"-0.0212","change_end":"0.2099%","change_type":"fall","selling_price":"10.2321","redemption_price":"10.0808","nav_total":"4,487,675,321.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"10.1020","change_start":"+0.0044","change_end":"0.0436%","change_type":"up","selling_price":"10.2536","redemption_price":"10.1020","nav_total":"4,470,503,948.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"10.0976","change_start":"-0.0154","change_end":"0.1523%","change_type":"fall","selling_price":"10.2492","redemption_price":"10.0976","nav_total":"4,425,215,870.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"10.1130","change_start":"+0.0237","change_end":"0.2349%","change_type":"up","selling_price":"10.2648","redemption_price":"10.1130","nav_total":"4,359,908,398.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"10.0893","change_start":"+0.0885","change_end":"0.8849%","change_type":"up","selling_price":"10.2407","redemption_price":"10.0893","nav_total":"4,259,049,147.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"10.0008","change_start":"-0.0208","change_end":"0.2076%","change_type":"fall","selling_price":"10.1509","redemption_price":"10.0008","nav_total":"4,106,694,853.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"10.0216","change_start":"+0.0117","change_end":"0.1169%","change_type":"up","selling_price":"10.1720","redemption_price":"10.0216","nav_total":"3,929,263,892.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"10.0099","change_start":"+0.0637","change_end":"0.6404%","change_type":"up","selling_price":"10.1602","redemption_price":"10.0099","nav_total":"3,918,592,164.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"9.9462","change_start":"-0.0146","change_end":"0.1466%","change_type":"fall","selling_price":"10.0955","redemption_price":"9.9462","nav_total":"3,800,511,734.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"9.9608","change_start":"-0.0137","change_end":"0.1374%","change_type":"fall","selling_price":"10.1103","redemption_price":"9.9608","nav_total":"3,757,384,944.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"9.9745","change_start":"-0.0050","change_end":"0.0501%","change_type":"fall","selling_price":"10.1242","redemption_price":"9.9745","nav_total":"3,719,339,504.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"9.9795","change_start":"+0.0065","change_end":"0.0652%","change_type":"up","selling_price":"10.1293","redemption_price":"9.9795","nav_total":"3,677,708,781.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"9.9730","change_start":"+0.0306","change_end":"0.3078%","change_type":"up","selling_price":"10.1227","redemption_price":"9.9730","nav_total":"3,619,062,290.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"9.9424","change_start":"+0.0404","change_end":"0.4080%","change_type":"up","selling_price":"10.0916","redemption_price":"9.9424","nav_total":"3,491,531,082.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"9.9020","change_start":"+0.0341","change_end":"0.3456%","change_type":"up","selling_price":"10.0506","redemption_price":"9.9020","nav_total":"3,438,706,284.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"9.8679","change_start":"+0.0205","change_end":"0.2082%","change_type":"up","selling_price":"10.0160","redemption_price":"9.8679","nav_total":"3,417,441,941.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"9.8474","change_start":"+0.0073","change_end":"0.0742%","change_type":"up","selling_price":"9.9952","redemption_price":"9.8474","nav_total":"3,551,801,013.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"9.8401","change_start":"+0.0034","change_end":"0.0346%","change_type":"up","selling_price":"9.9878","redemption_price":"9.8401","nav_total":"3,414,486,363.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"9.8367","change_start":"+0.0380","change_end":"0.3878%","change_type":"up","selling_price":"9.9844","redemption_price":"9.8367","nav_total":"3,348,106,438.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"9.7987","change_start":"-0.0254","change_end":"0.2585%","change_type":"fall","selling_price":"9.9458","redemption_price":"9.7987","nav_total":"3,267,346,060.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"9.8241","change_start":"+0.0243","change_end":"0.2480%","change_type":"up","selling_price":"9.9716","redemption_price":"9.8241","nav_total":"3,085,596,861.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"9.7998","change_start":"-0.0026","change_end":"0.0265%","change_type":"fall","selling_price":"9.9469","redemption_price":"9.7998","nav_total":"3,068,802,924.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"9.8024","change_start":"+0.0419","change_end":"0.4293%","change_type":"up","selling_price":"9.9495","redemption_price":"9.8024","nav_total":"3,021,020,168.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"9.7605","change_start":"+0.0385","change_end":"0.3960%","change_type":"up","selling_price":"9.9070","redemption_price":"9.7605","nav_total":"2,924,273,976.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"9.7220","change_start":"+0.0716","change_end":"0.7419%","change_type":"up","selling_price":"9.8679","redemption_price":"9.7220","nav_total":"2,903,819,078.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"9.6504","change_start":"-0.0119","change_end":"0.1232%","change_type":"fall","selling_price":"9.7953","redemption_price":"9.6504","nav_total":"2,862,675,018.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"9.6623","change_start":"-0.0696","change_end":"0.7152%","change_type":"fall","selling_price":"9.8073","redemption_price":"9.6623","nav_total":"2,818,333,009.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"9.7319","change_start":"-0.0299","change_end":"0.3063%","change_type":"fall","selling_price":"9.8780","redemption_price":"9.7319","nav_total":"2,815,891,572.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"9.7618","change_start":"+0.0267","change_end":"0.2743%","change_type":"up","selling_price":"9.9083","redemption_price":"9.7618","nav_total":"2,802,176,976.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"9.7351","change_start":"+0.0114","change_end":"0.1172%","change_type":"up","selling_price":"9.8812","redemption_price":"9.7351","nav_total":"2,654,399,173.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"9.7237","change_start":"-0.0214","change_end":"0.2196%","change_type":"fall","selling_price":"9.8697","redemption_price":"9.7237","nav_total":"2,594,723,590.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"9.7451","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"9.8914","redemption_price":"9.7451","nav_total":"2,559,056,253.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"9.7458","change_start":"+0.0845","change_end":"0.8746%","change_type":"up","selling_price":"9.8921","redemption_price":"9.7458","nav_total":"2,522,776,544.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"9.6613","change_start":"+0.0151","change_end":"0.1565%","change_type":"up","selling_price":"9.8063","redemption_price":"9.6613","nav_total":"2,483,720,676.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"9.6462","change_start":"+0.0138","change_end":"0.1433%","change_type":"up","selling_price":"9.7910","redemption_price":"9.6462","nav_total":"2,479,838,425.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"9.6324","change_start":"+0.0159","change_end":"0.1653%","change_type":"up","selling_price":"9.7770","redemption_price":"9.6324","nav_total":"2,457,817,391.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.6165","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"9.7608","redemption_price":"9.6165","nav_total":"2,453,757,645.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.6170","change_start":"+0.0645","change_end":"0.6752%","change_type":"up","selling_price":"9.7614","redemption_price":"9.6170","nav_total":"2,451,349,826.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"9.5525","change_start":"+0.0106","change_end":"0.1111%","change_type":"up","selling_price":"9.6959","redemption_price":"9.5525","nav_total":"2,434,929,269.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"9.5419","change_start":"-0.0876","change_end":"0.9097%","change_type":"fall","selling_price":"9.6851","redemption_price":"9.5419","nav_total":"2,411,328,923.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.6295","change_start":"+0.0082","change_end":"0.0852%","change_type":"up","selling_price":"9.7740","redemption_price":"9.6295","nav_total":"2,432,487,152.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"9.6213","change_start":"-0.0524","change_end":"0.5417%","change_type":"fall","selling_price":"9.7657","redemption_price":"9.6213","nav_total":"2,399,348,294.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.6737","change_start":"-0.0402","change_end":"0.4138%","change_type":"fall","selling_price":"9.8189","redemption_price":"9.6737","nav_total":"2,411,884,954.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.7139","change_start":"+0.0198","change_end":"0.2042%","change_type":"up","selling_price":"9.8597","redemption_price":"9.7139","nav_total":"2,413,047,611.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"9.6941","change_start":"+0.0137","change_end":"0.1415%","change_type":"up","selling_price":"9.8396","redemption_price":"9.6941","nav_total":"2,394,318,632.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"9.6804","change_start":"-0.0488","change_end":"0.5016%","change_type":"fall","selling_price":"9.8257","redemption_price":"9.6804","nav_total":"2,383,209,907.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"9.7292","change_start":"-0.0255","change_end":"0.2614%","change_type":"fall","selling_price":"9.8752","redemption_price":"9.7292","nav_total":"2,332,169,735.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"9.7547","change_start":"-0.0667","change_end":"0.6791%","change_type":"fall","selling_price":"9.9011","redemption_price":"9.7547","nav_total":"2,331,381,241.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"9.8214","change_start":"-0.0146","change_end":"0.1484%","change_type":"fall","selling_price":"9.9688","redemption_price":"9.8214","nav_total":"2,338,896,201.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.8360","change_start":"-0.0022","change_end":"0.0224%","change_type":"fall","selling_price":"9.9836","redemption_price":"9.8360","nav_total":"2,342,377,016.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.8382","change_start":"-0.0666","change_end":"0.6724%","change_type":"fall","selling_price":"9.9859","redemption_price":"9.8382","nav_total":"2,293,641,051.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"9.9048","change_start":"-0.0235","change_end":"0.2367%","change_type":"fall","selling_price":"10.0535","redemption_price":"9.9048","nav_total":"2,151,871,604.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"9.9283","change_start":"+0.0186","change_end":"0.1877%","change_type":"up","selling_price":"10.0773","redemption_price":"9.9283","nav_total":"2,062,837,113.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"9.9097","change_start":"+0.0343","change_end":"0.3473%","change_type":"up","selling_price":"10.0584","redemption_price":"9.9097","nav_total":"1,996,127,449.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"9.8754","change_start":"-0.0066","change_end":"0.0668%","change_type":"fall","selling_price":"10.0236","redemption_price":"9.8754","nav_total":"1,988,240,750.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.8820","change_start":"+0.0080","change_end":"0.0810%","change_type":"up","selling_price":"10.0303","redemption_price":"9.8820","nav_total":"1,985,627,297.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.8740","change_start":"-0.0080","change_end":"0.0810%","change_type":"fall","selling_price":"10.0222","redemption_price":"9.8740","nav_total":"1,972,690,092.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.8820","change_start":"+0.0249","change_end":"0.2526%","change_type":"up","selling_price":"10.0303","redemption_price":"9.8820","nav_total":"1,908,991,792.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.8571","change_start":"+0.0290","change_end":"0.2951%","change_type":"up","selling_price":"10.0051","redemption_price":"9.8571","nav_total":"1,892,491,388.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"9.8281","change_start":"+0.0153","change_end":"0.1559%","change_type":"up","selling_price":"9.9756","redemption_price":"9.8281","nav_total":"1,832,336,144.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"9.8128","change_start":"-0.0496","change_end":"0.5029%","change_type":"fall","selling_price":"9.9601","redemption_price":"9.8128","nav_total":"1,829,484,680.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"9.8624","change_start":"-0.0493","change_end":"0.4974%","change_type":"fall","selling_price":"10.0104","redemption_price":"9.8624","nav_total":"1,822,970,438.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"9.9117","change_start":"-0.0077","change_end":"0.0776%","change_type":"fall","selling_price":"10.0605","redemption_price":"9.9117","nav_total":"1,826,529,108.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"9.9194","change_start":"-0.0304","change_end":"0.3055%","change_type":"fall","selling_price":"10.0683","redemption_price":"9.9194","nav_total":"1,759,977,212.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"9.9498","change_start":"+0.0066","change_end":"0.0664%","change_type":"up","selling_price":"10.0991","redemption_price":"9.9498","nav_total":"1,755,514,950.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"9.9432","change_start":"-0.0665","change_end":"0.6644%","change_type":"fall","selling_price":"10.0924","redemption_price":"9.9432","nav_total":"1,743,951,776.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"10.0097","change_start":"-0.0180","change_end":"0.1795%","change_type":"fall","selling_price":"10.1599","redemption_price":"10.0097","nav_total":"1,726,067,613.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"10.0277","change_start":"+0.0514","change_end":"0.5152%","change_type":"up","selling_price":"10.1782","redemption_price":"10.0277","nav_total":"1,684,204,202.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"9.9763","change_start":"-0.0127","change_end":"0.1271%","change_type":"fall","selling_price":"10.1260","redemption_price":"9.9763","nav_total":"1,624,340,983.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"9.9890","change_start":"-0.0108","change_end":"0.1080%","change_type":"fall","selling_price":"10.1389","redemption_price":"9.9890","nav_total":"1,611,285,187.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"9.9998","change_start":"-0.0281","change_end":"0.2802%","change_type":"fall","selling_price":"10.1499","redemption_price":"9.9998","nav_total":"1,603,167,700.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"10.0279","change_start":"-0.0034","change_end":"0.0339%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,607,682,614.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"10.0313","change_start":"+0.0240","change_end":"0.2398%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,608,215,927.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"10.0073","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,604,370,274.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.143224},{"x":1736899200000,"y":0.842176},{"x":1736899200000,"y":0.842176},{"x":1736985600000,"y":1.708576},{"x":1736985600000,"y":1.708576},{"x":1736985600000,"y":1.708576},{"x":1737072000000,"y":1.990576},{"x":1737072000000,"y":1.990576},{"x":1737072000000,"y":1.990576},{"x":1737331200000,"y":1.990576},{"x":1737331200000,"y":1.990576},{"x":1737331200000,"y":1.990576},{"x":1737417600000,"y":2.334676},{"x":1737417600000,"y":2.334676},{"x":1737417600000,"y":2.334676},{"x":1737504000000,"y":1.996876},{"x":1737504000000,"y":1.996876},{"x":1737504000000,"y":1.996876},{"x":1737590400000,"y":1.830676},{"x":1737590400000,"y":1.830676},{"x":1737590400000,"y":1.830676},{"x":1737676800000,"y":1.803976},{"x":1737676800000,"y":1.803976},{"x":1737676800000,"y":1.803976},{"x":1737936000000,"y":1.833676},{"x":1737936000000,"y":1.833676},{"x":1737936000000,"y":1.833676},{"x":1738022400000,"y":2.097676},{"x":1738022400000,"y":2.097676},{"x":1738022400000,"y":2.097676},{"x":1738108800000,"y":2.097676},{"x":1738108800000,"y":2.097676},{"x":1738108800000,"y":2.097676},{"x":1738195200000,"y":2.097676},{"x":1738195200000,"y":2.097676},{"x":1738195200000,"y":2.097676},{"x":1738281600000,"y":2.815276},{"x":1738281600000,"y":2.815276},{"x":1738281600000,"y":2.815276},{"x":1738540800000,"y":2.770876},{"x":1738540800000,"y":2.770876},{"x":1738540800000,"y":2.770876},{"x":1738627200000,"y":3.303276},{"x":1738627200000,"y":3.303276},{"x":1738627200000,"y":3.303276},{"x":1738627200000,"y":3.303276},{"x":1738713600000,"y":4.051676},{"x":1738713600000,"y":4.051676},{"x":1738713600000,"y":4.051676},{"x":1738713600000,"y":4.051676},{"x":1738800000000,"y":4.598076},{"x":1738800000000,"y":4.598076},{"x":1738800000000,"y":4.598076},{"x":1738800000000,"y":4.598076},{"x":1738886400000,"y":4.248476},{"x":1738886400000,"y":4.248476},{"x":1738886400000,"y":4.248476},{"x":1738886400000,"y":4.248476},{"x":1739145600000,"y":4.810476},{"x":1739145600000,"y":4.810476},{"x":1739145600000,"y":4.810476},{"x":1739145600000,"y":4.810476},{"x":1739232000000,"y":4.349476},{"x":1739232000000,"y":4.349476},{"x":1739232000000,"y":4.349476},{"x":1739232000000,"y":4.349476},{"x":1739232000000,"y":4.349476},{"x":1739404800000,"y":4.522276},{"x":1739404800000,"y":4.522276},{"x":1739491200000,"y":4.926476},{"x":1739491200000,"y":4.926476},{"x":1739750400000,"y":4.926476},{"x":1739750400000,"y":4.926476},{"x":1739836800000,"y":5.016476},{"x":1739836800000,"y":5.016476},{"x":1739923200000,"y":4.859876},{"x":1739923200000,"y":4.859876},{"x":1740009600000,"y":5.014676},{"x":1740009600000,"y":5.014676},{"x":1740096000000,"y":5.410076},{"x":1740096000000,"y":5.410076},{"x":1740355200000,"y":5.160076},{"x":1740355200000,"y":5.160076},{"x":1740441600000,"y":5.248076},{"x":1740441600000,"y":5.248076},{"x":1740528000000,"y":5.750476},{"x":1740528000000,"y":5.750476},{"x":1740614400000,"y":5.699676},{"x":1740614400000,"y":5.699676},{"x":1740700800000,"y":5.455876},{"x":1740700800000,"y":5.455876},{"x":1740960000000,"y":5.666776},{"x":1741046400000,"y":4.048776},{"x":1741046400000,"y":4.048776},{"x":1741046400000,"y":4.048776},{"x":1741046400000,"y":4.048776},{"x":1741046400000,"y":4.048776},{"x":1741132800000,"y":3.862776},{"x":1741132800000,"y":3.862776},{"x":1741132800000,"y":3.862776},{"x":1741132800000,"y":3.862776},{"x":1741132800000,"y":3.862776},{"x":1741219200000,"y":4.224776},{"x":1741219200000,"y":4.224776},{"x":1741219200000,"y":4.224776},{"x":1741219200000,"y":4.224776},{"x":1741219200000,"y":4.224776},{"x":1741305600000,"y":4.039276},{"x":1741305600000,"y":4.039276},{"x":1741305600000,"y":4.039276},{"x":1741305600000,"y":4.039276},{"x":1741305600000,"y":4.039276},{"x":1741564800000,"y":4.024776},{"x":1741564800000,"y":4.024776},{"x":1741564800000,"y":4.024776},{"x":1741564800000,"y":4.024776},{"x":1741564800000,"y":4.024776},{"x":1741651200000,"y":3.022776},{"x":1741651200000,"y":3.022776},{"x":1741651200000,"y":3.022776},{"x":1741651200000,"y":3.022776},{"x":1741651200000,"y":3.022776},{"x":1741737600000,"y":3.218776},{"x":1741737600000,"y":3.218776},{"x":1741737600000,"y":3.218776},{"x":1741737600000,"y":3.218776},{"x":1741737600000,"y":3.218776},{"x":1741824000000,"y":3.269576},{"x":1741824000000,"y":3.269576},{"x":1741824000000,"y":3.269576},{"x":1741824000000,"y":3.269576},{"x":1741910400000,"y":3.457576},{"x":1741910400000,"y":3.457576},{"x":1741910400000,"y":3.457576},{"x":1741910400000,"y":3.457576},{"x":1742169600000,"y":4.177976},{"x":1742169600000,"y":4.177976},{"x":1742169600000,"y":4.177976},{"x":1742169600000,"y":4.177976},{"x":1742256000000,"y":4.369576},{"x":1742256000000,"y":4.369576},{"x":1742256000000,"y":4.369576},{"x":1742256000000,"y":4.369576},{"x":1742342400000,"y":4.955576},{"x":1742342400000,"y":4.955576},{"x":1742342400000,"y":4.955576},{"x":1742342400000,"y":4.955576},{"x":1742342400000,"y":4.955576},{"x":1742428800000,"y":5.316576},{"x":1742428800000,"y":5.316576},{"x":1742428800000,"y":5.316576},{"x":1742428800000,"y":5.316576},{"x":1742428800000,"y":5.316576},{"x":1742515200000,"y":4.454076},{"x":1742515200000,"y":4.454076},{"x":1742515200000,"y":4.454076},{"x":1742515200000,"y":4.454076},{"x":1742515200000,"y":4.454076},{"x":1742774400000,"y":4.092576},{"x":1742774400000,"y":4.092576},{"x":1742774400000,"y":4.092576},{"x":1742774400000,"y":4.092576},{"x":1742774400000,"y":4.092576},{"x":1742860800000,"y":4.555776},{"x":1742860800000,"y":4.555776},{"x":1742860800000,"y":4.555776},{"x":1742860800000,"y":4.555776},{"x":1742860800000,"y":4.555776},{"x":1742860800000,"y":4.555776},{"x":1742947200000,"y":3.448376},{"x":1742947200000,"y":3.448376},{"x":1742947200000,"y":3.448376},{"x":1742947200000,"y":3.448376},{"x":1742947200000,"y":3.448376},{"x":1742947200000,"y":3.448376},{"x":1742947200000,"y":3.448376},{"x":1743033600000,"y":2.572376},{"x":1743033600000,"y":2.572376},{"x":1743033600000,"y":2.572376},{"x":1743033600000,"y":2.572376},{"x":1743033600000,"y":2.572376},{"x":1743033600000,"y":2.572376},{"x":1743033600000,"y":2.572376},{"x":1743033600000,"y":2.572376},{"x":1743379200000,"y":2.485976},{"x":1743379200000,"y":2.485976},{"x":1743379200000,"y":2.485976},{"x":1743379200000,"y":2.485976},{"x":1743379200000,"y":2.485976},{"x":1743379200000,"y":2.485976},{"x":1743379200000,"y":2.485976},{"x":1743379200000,"y":2.485976},{"x":1743465600000,"y":4.644776},{"x":1743465600000,"y":4.644776},{"x":1743465600000,"y":4.644776},{"x":1743465600000,"y":4.644776},{"x":1743465600000,"y":4.644776},{"x":1743465600000,"y":4.644776},{"x":1743465600000,"y":4.644776},{"x":1743552000000,"y":4.610476},{"x":1743552000000,"y":4.610476},{"x":1743552000000,"y":4.610476},{"x":1743552000000,"y":4.610476},{"x":1743552000000,"y":4.610476},{"x":1743552000000,"y":4.610476},{"x":1743552000000,"y":4.610476},{"x":1743638400000,"y":2.553876},{"x":1743638400000,"y":2.553876},{"x":1743638400000,"y":2.553876},{"x":1743638400000,"y":2.553876},{"x":1743638400000,"y":2.553876},{"x":1743638400000,"y":2.553876},{"x":1743638400000,"y":2.553876},{"x":1743724800000,"y":2.553876},{"x":1743724800000,"y":2.553876},{"x":1743724800000,"y":2.553876},{"x":1743724800000,"y":2.553876},{"x":1743724800000,"y":2.553876},{"x":1743724800000,"y":2.553876},{"x":1743724800000,"y":2.553876},{"x":1744070400000,"y":-13.659524},{"x":1744070400000,"y":-13.659524},{"x":1744070400000,"y":-13.659524},{"x":1744070400000,"y":-13.659524},{"x":1744070400000,"y":-13.659524},{"x":1744070400000,"y":-13.659524},{"x":1744070400000,"y":-13.659524},{"x":1744156800000,"y":-19.524124},{"x":1744156800000,"y":-19.524124},{"x":1744156800000,"y":-19.524124},{"x":1744156800000,"y":-19.524124},{"x":1744156800000,"y":-19.524124},{"x":1744156800000,"y":-19.524124},{"x":1744156800000,"y":-19.524124},{"x":1744243200000,"y":-14.252924},{"x":1744243200000,"y":-14.252924},{"x":1744243200000,"y":-14.252924},{"x":1744243200000,"y":-14.252924},{"x":1744243200000,"y":-14.252924},{"x":1744243200000,"y":-14.252924},{"x":1744243200000,"y":-14.252924},{"x":1744243200000,"y":-14.252924},{"x":1744329600000,"y":-16.236924},{"x":1744329600000,"y":-16.236924},{"x":1744329600000,"y":-16.236924},{"x":1744329600000,"y":-16.236924},{"x":1744329600000,"y":-16.236924},{"x":1744329600000,"y":-16.236924},{"x":1744329600000,"y":-16.236924},{"x":1744329600000,"y":-16.236924},{"x":1744761600000,"y":-9.714524},{"x":1744761600000,"y":-9.714524},{"x":1744761600000,"y":-9.714524},{"x":1744761600000,"y":-9.714524},{"x":1744761600000,"y":-9.714524},{"x":1744761600000,"y":-9.714524},{"x":1744761600000,"y":-9.714524},{"x":1744761600000,"y":-9.714524},{"x":1744848000000,"y":-9.148424},{"x":1744848000000,"y":-9.148424},{"x":1744848000000,"y":-9.148424},{"x":1744848000000,"y":-9.148424},{"x":1744848000000,"y":-9.148424},{"x":1744848000000,"y":-9.148424},{"x":1744848000000,"y":-9.148424},{"x":1744848000000,"y":-9.148424},{"x":1744848000000,"y":-9.148424},{"x":1744934400000,"y":-9.148424},{"x":1744934400000,"y":-9.148424},{"x":1744934400000,"y":-9.148424},{"x":1744934400000,"y":-9.148424},{"x":1744934400000,"y":-9.148424},{"x":1744934400000,"y":-9.148424},{"x":1744934400000,"y":-9.148424},{"x":1744934400000,"y":-9.148424},{"x":1745193600000,"y":-9.148424},{"x":1745193600000,"y":-9.148424},{"x":1745193600000,"y":-9.148424},{"x":1745193600000,"y":-9.148424},{"x":1745193600000,"y":-9.148424},{"x":1745193600000,"y":-9.148424},{"x":1745193600000,"y":-9.148424},{"x":1745193600000,"y":-9.148424},{"x":1745280000000,"y":-11.195924},{"x":1745280000000,"y":-11.195924},{"x":1745280000000,"y":-11.195924},{"x":1745280000000,"y":-11.195924},{"x":1745280000000,"y":-11.195924},{"x":1745280000000,"y":-11.195924},{"x":1745280000000,"y":-11.195924},{"x":1745280000000,"y":-11.195924},{"x":1745280000000,"y":-11.195924},{"x":1745366400000,"y":-7.419924},{"x":1745366400000,"y":-7.419924},{"x":1745366400000,"y":-7.419924},{"x":1745366400000,"y":-7.419924},{"x":1745366400000,"y":-7.419924},{"x":1745366400000,"y":-7.419924},{"x":1745366400000,"y":-7.419924},{"x":1745366400000,"y":-7.419924},{"x":1745452800000,"y":-6.806724},{"x":1745452800000,"y":-6.806724},{"x":1745452800000,"y":-6.806724},{"x":1745452800000,"y":-6.806724},{"x":1745452800000,"y":-6.806724},{"x":1745452800000,"y":-6.806724},{"x":1745452800000,"y":-6.806724},{"x":1745539200000,"y":-6.532524},{"x":1745539200000,"y":-6.532524},{"x":1745539200000,"y":-6.532524},{"x":1745539200000,"y":-6.532524},{"x":1745539200000,"y":-6.532524},{"x":1745539200000,"y":-6.532524},{"x":1745798400000,"y":-6.019724},{"x":1745798400000,"y":-6.019724},{"x":1745798400000,"y":-6.019724},{"x":1745798400000,"y":-6.019724},{"x":1745884800000,"y":-6.138724},{"x":1745884800000,"y":-6.138724},{"x":1745884800000,"y":-6.138724},{"x":1745884800000,"y":-6.138724},{"x":1745884800000,"y":-6.138724},{"x":1745971200000,"y":-6.305524},{"x":1745971200000,"y":-6.305524},{"x":1745971200000,"y":-6.305524},{"x":1745971200000,"y":-6.305524},{"x":1746144000000,"y":-7.328524},{"x":1746144000000,"y":-7.328524},{"x":1746144000000,"y":-7.328524},{"x":1746144000000,"y":-7.328524},{"x":1746144000000,"y":-7.328524},{"x":1746489600000,"y":-7.567524},{"x":1746489600000,"y":-7.567524},{"x":1746489600000,"y":-7.567524},{"x":1746489600000,"y":-7.567524},{"x":1746489600000,"y":-7.567524},{"x":1746576000000,"y":-7.144024},{"x":1746576000000,"y":-7.144024},{"x":1746576000000,"y":-7.144024},{"x":1746576000000,"y":-7.144024},{"x":1746576000000,"y":-7.144024},{"x":1746662400000,"y":-7.228524},{"x":1746662400000,"y":-7.228524},{"x":1746662400000,"y":-7.228524},{"x":1746662400000,"y":-7.228524},{"x":1746662400000,"y":-7.228524},{"x":1746748800000,"y":-7.228524},{"x":1746748800000,"y":-7.228524},{"x":1746748800000,"y":-7.228524},{"x":1746748800000,"y":-7.228524},{"x":1746748800000,"y":-7.228524},{"x":1747094400000,"y":-6.651324},{"x":1747094400000,"y":-6.651324},{"x":1747094400000,"y":-6.651324},{"x":1747094400000,"y":-6.651324},{"x":1747180800000,"y":-6.595324},{"x":1747180800000,"y":-6.595324},{"x":1747180800000,"y":-6.595324},{"x":1747180800000,"y":-6.595324},{"x":1747180800000,"y":-6.595324},{"x":1747180800000,"y":-6.595324},{"x":1747180800000,"y":-6.595324},{"x":1747267200000,"y":-5.418524},{"x":1747267200000,"y":-5.418524},{"x":1747267200000,"y":-5.418524},{"x":1747267200000,"y":-5.418524},{"x":1747267200000,"y":-5.418524},{"x":1747267200000,"y":-5.418524},{"x":1747267200000,"y":-5.418524},{"x":1747267200000,"y":-5.418524},{"x":1747353600000,"y":-5.458524},{"x":1747353600000,"y":-5.458524},{"x":1747353600000,"y":-5.458524},{"x":1747353600000,"y":-5.458524},{"x":1747353600000,"y":-5.458524},{"x":1747353600000,"y":-5.458524},{"x":1747353600000,"y":-5.458524},{"x":1747353600000,"y":-5.458524},{"x":1747612800000,"y":-6.927324},{"x":1747612800000,"y":-6.927324},{"x":1747612800000,"y":-6.927324},{"x":1747612800000,"y":-6.927324},{"x":1747612800000,"y":-6.927324},{"x":1747612800000,"y":-6.927324},{"x":1747612800000,"y":-6.927324},{"x":1747612800000,"y":-6.927324},{"x":1747699200000,"y":-5.800924},{"x":1747699200000,"y":-5.800924},{"x":1747699200000,"y":-5.800924},{"x":1747699200000,"y":-5.800924},{"x":1747699200000,"y":-5.800924},{"x":1747699200000,"y":-5.800924},{"x":1747699200000,"y":-5.800924},{"x":1747699200000,"y":-5.800924},{"x":1747699200000,"y":-5.800924},{"x":1747699200000,"y":-5.800924},{"x":1747699200000,"y":-5.800924},{"x":1747785600000,"y":-8.770124},{"x":1747785600000,"y":-8.770124},{"x":1747785600000,"y":-8.770124},{"x":1747785600000,"y":-8.770124},{"x":1747785600000,"y":-8.770124},{"x":1747785600000,"y":-8.770124},{"x":1747785600000,"y":-8.770124},{"x":1747785600000,"y":-8.770124},{"x":1747785600000,"y":-8.770124},{"x":1747785600000,"y":-8.770124},{"x":1747785600000,"y":-8.770124},{"x":1747785600000,"y":-8.770124},{"x":1747785600000,"y":-8.770124},{"x":1747872000000,"y":-10.511724},{"x":1747872000000,"y":-10.511724},{"x":1747872000000,"y":-10.511724},{"x":1747872000000,"y":-10.511724},{"x":1747872000000,"y":-10.511724},{"x":1747872000000,"y":-10.511724},{"x":1747872000000,"y":-10.511724},{"x":1747872000000,"y":-10.511724},{"x":1747872000000,"y":-10.511724},{"x":1747872000000,"y":-10.511724},{"x":1747872000000,"y":-10.511724},{"x":1747872000000,"y":-10.511724},{"x":1747872000000,"y":-10.511724},{"x":1747872000000,"y":-10.511724},{"x":1747958400000,"y":-9.643324},{"x":1747958400000,"y":-9.643324},{"x":1747958400000,"y":-9.643324},{"x":1747958400000,"y":-9.643324},{"x":1747958400000,"y":-9.643324},{"x":1747958400000,"y":-9.643324},{"x":1747958400000,"y":-9.643324},{"x":1747958400000,"y":-9.643324},{"x":1747958400000,"y":-9.643324},{"x":1747958400000,"y":-9.643324},{"x":1747958400000,"y":-9.643324},{"x":1747958400000,"y":-9.643324},{"x":1747958400000,"y":-9.643324},{"x":1748217600000,"y":-9.643324},{"x":1748217600000,"y":-9.643324},{"x":1748217600000,"y":-9.643324},{"x":1748217600000,"y":-9.643324},{"x":1748217600000,"y":-9.643324},{"x":1748217600000,"y":-9.643324},{"x":1748217600000,"y":-9.643324},{"x":1748217600000,"y":-9.643324},{"x":1748217600000,"y":-9.643324},{"x":1748217600000,"y":-9.643324},{"x":1748217600000,"y":-9.643324},{"x":1748217600000,"y":-9.643324},{"x":1748217600000,"y":-9.643324},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748304000000,"y":-5.801524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748390400000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748476800000,"y":-9.319524},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748563200000,"y":-5.911224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1748995200000,"y":-0.623224},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749081600000,"y":0.962776},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749168000000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749427200000,"y":-1.353324},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749513600000,"y":2.450076},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749600000000,"y":3.157276},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749686400000,"y":5.091876},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1749772800000,"y":0.869476},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750032000000,"y":1.761976},{"x":1750118400000,"y":2.495176},{"x":1750118400000,"y":2.495176},{"x":1750118400000,"y":2.495176},{"x":1750118400000,"y":2.495176},{"x":1750118400000,"y":2.495176},{"x":1750118400000,"y":2.495176},{"x":1750118400000,"y":2.495176},{"x":1750118400000,"y":2.495176},{"x":1750118400000,"y":2.495176},{"x":1750118400000,"y":2.495176},{"x":1750118400000,"y":2.495176},{"x":1750118400000,"y":2.495176},{"x":1750118400000,"y":2.495176},{"x":1750204800000,"y":3.564376},{"x":1750204800000,"y":3.564376},{"x":1750204800000,"y":3.564376},{"x":1750204800000,"y":3.564376},{"x":1750204800000,"y":3.564376},{"x":1750204800000,"y":3.564376},{"x":1750204800000,"y":3.564376},{"x":1750204800000,"y":3.564376},{"x":1750204800000,"y":3.564376},{"x":1750291200000,"y":3.564376},{"x":1750291200000,"y":3.564376},{"x":1750291200000,"y":3.564376},{"x":1750291200000,"y":3.564376},{"x":1750291200000,"y":3.564376},{"x":1750291200000,"y":3.564376},{"x":1750291200000,"y":3.564376},{"x":1750291200000,"y":3.564376},{"x":1750291200000,"y":3.564376},{"x":1750377600000,"y":2.646776},{"x":1750377600000,"y":2.646776},{"x":1750377600000,"y":2.646776},{"x":1750377600000,"y":2.646776},{"x":1750377600000,"y":2.646776},{"x":1750377600000,"y":2.646776},{"x":1750377600000,"y":2.646776},{"x":1750377600000,"y":2.646776},{"x":1750636800000,"y":2.646776},{"x":1750636800000,"y":2.646776},{"x":1750636800000,"y":2.646776},{"x":1750636800000,"y":2.646776},{"x":1750636800000,"y":2.646776},{"x":1750636800000,"y":2.646776},{"x":1750636800000,"y":2.646776},{"x":1750636800000,"y":2.646776},{"x":1750723200000,"y":4.363776},{"x":1750723200000,"y":4.363776},{"x":1750723200000,"y":4.363776},{"x":1750723200000,"y":4.363776},{"x":1750723200000,"y":4.363776},{"x":1750809600000,"y":4.564976},{"x":1750809600000,"y":4.564976},{"x":1750809600000,"y":4.564976},{"x":1750809600000,"y":4.564976},{"x":1750896000000,"y":5.103176},{"x":1750896000000,"y":5.103176},{"x":1750896000000,"y":5.103176},{"x":1750982400000,"y":5.353176},{"x":1750982400000,"y":5.353176},{"x":1751241600000,"y":5.305976},{"x":1751328000000,"y":5.305976}]
[]
[]
K-SGM
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"1 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds