มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.03,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.18,"color":"#29B884"},{"name":"อื่นๆ","y":1.8,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":8.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":8.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":8.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":8.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":8.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":9.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":11.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":11.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":11.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":12.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":12.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":12.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":12.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":12.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":12.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":12.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":12.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":12.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":12.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":12.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":12.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":12.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":12.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":12.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":12.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":12.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":12.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":13.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":13.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":13.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":13.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":13.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":13.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":13.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":13.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":13.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":13.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":13.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":13.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":13.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":13.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":13.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":13.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":13.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":13.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":12.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":12.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":12.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":12.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":12.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":12.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":12.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":12.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":12.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":12.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":12.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":12.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":12.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":12.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":12.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":12.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":12.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":12.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":12.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":12.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":12.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":12.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":12.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":12.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":12.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":12.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":12.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":13.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":13.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":13.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":12.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":13.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":12.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":12.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":12.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":13.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":13.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":13.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":13.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":13.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":13.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":13.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":13.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":13.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":13.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":14.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":14.9818}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"14.9818","change_start":"+0.0888","change_end":"0.5963%","change_type":"up","selling_price":"14.9969","redemption_price":"14.9818","nav_total":"16.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"14.8930","change_start":"+1.4715","change_end":"10.9638%","change_type":"up","selling_price":"14.9080","redemption_price":"14.8930","nav_total":"16.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"13.4215","change_start":"-0.0800","change_end":"0.5925%","change_type":"fall","selling_price":"13.4350","redemption_price":"13.4215","nav_total":"292,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"13.5015","change_start":"+0.0934","change_end":"0.6966%","change_type":"up","selling_price":"13.5151","redemption_price":"13.5015","nav_total":"294,443.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"13.4081","change_start":"+0.0555","change_end":"0.4156%","change_type":"up","selling_price":"13.4216","redemption_price":"13.4081","nav_total":"26,409,405.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"13.3526","change_start":"-0.0081","change_end":"0.0606%","change_type":"fall","selling_price":"13.3661","redemption_price":"13.3526","nav_total":"26,300,148.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"13.3607","change_start":"+0.0626","change_end":"0.4707%","change_type":"up","selling_price":"13.3742","redemption_price":"13.3607","nav_total":"26,316,131.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"13.2981","change_start":"+0.0645","change_end":"0.4874%","change_type":"up","selling_price":"13.3115","redemption_price":"13.2981","nav_total":"26,105,511.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"13.2336","change_start":"+0.0883","change_end":"0.6717%","change_type":"up","selling_price":"13.2469","redemption_price":"13.2336","nav_total":"25,978,807.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"13.1453","change_start":"+0.0040","change_end":"0.0304%","change_type":"up","selling_price":"13.1585","redemption_price":"13.1453","nav_total":"25,672,654.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"13.1413","change_start":"+0.1232","change_end":"0.9464%","change_type":"up","selling_price":"13.1545","redemption_price":"13.1413","nav_total":"25,664,899.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"13.0181","change_start":"+0.1313","change_end":"1.0189%","change_type":"up","selling_price":"13.0312","redemption_price":"13.0181","nav_total":"25,424,305.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"12.8868","change_start":"-0.0333","change_end":"0.2577%","change_type":"fall","selling_price":"12.8998","redemption_price":"12.8868","nav_total":"24,955,173.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"12.9201","change_start":"-0.0028","change_end":"0.0217%","change_type":"fall","selling_price":"12.9331","redemption_price":"12.9201","nav_total":"24,923,831.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"12.9229","change_start":"-0.1000","change_end":"0.7679%","change_type":"fall","selling_price":"12.9359","redemption_price":"12.9229","nav_total":"24,929,226.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"13.0229","change_start":"+0.1124","change_end":"0.8706%","change_type":"up","selling_price":"13.0360","redemption_price":"13.0229","nav_total":"25,122,070.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"12.9105","change_start":"-0.1417","change_end":"1.0856%","change_type":"fall","selling_price":"12.9235","redemption_price":"12.9105","nav_total":"24,863,370.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"13.0522","change_start":"+0.0390","change_end":"0.2997%","change_type":"up","selling_price":"13.0654","redemption_price":"13.0522","nav_total":"25,136,290.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"13.0132","change_start":"-0.0405","change_end":"0.3103%","change_type":"fall","selling_price":"13.0263","redemption_price":"13.0132","nav_total":"25,053,617.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"13.0537","change_start":"+0.0718","change_end":"0.5531%","change_type":"up","selling_price":"13.0669","redemption_price":"13.0537","nav_total":"25,131,616.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"12.9819","change_start":"+0.0128","change_end":"0.0987%","change_type":"up","selling_price":"12.9950","redemption_price":"12.9819","nav_total":"24,993,385.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"12.9691","change_start":"+0.1228","change_end":"0.9559%","change_type":"up","selling_price":"12.9822","redemption_price":"12.9691","nav_total":"24,930,790.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"12.8463","change_start":"-0.0640","change_end":"0.4957%","change_type":"fall","selling_price":"12.8592","redemption_price":"12.8463","nav_total":"24,694,710.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"12.9103","change_start":"+0.1268","change_end":"0.9919%","change_type":"up","selling_price":"12.9233","redemption_price":"12.9103","nav_total":"24,817,841.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"12.7835","change_start":"-0.0135","change_end":"0.1055%","change_type":"fall","selling_price":"12.7964","redemption_price":"12.7835","nav_total":"24,536,106.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"12.7970","change_start":"+0.0527","change_end":"0.4135%","change_type":"up","selling_price":"12.8099","redemption_price":"12.7970","nav_total":"24,562,006.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"12.7443","change_start":"-0.0755","change_end":"0.5889%","change_type":"fall","selling_price":"12.7571","redemption_price":"12.7443","nav_total":"24,528,531.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"12.8198","change_start":"+0.2450","change_end":"1.9483%","change_type":"up","selling_price":"12.8327","redemption_price":"12.8198","nav_total":"24,673,717.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"12.5748","change_start":"-0.0831","change_end":"0.6565%","change_type":"fall","selling_price":"12.5875","redemption_price":"12.5748","nav_total":"24,190,902.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.6579","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6707","redemption_price":"12.6579","nav_total":"24,350,706.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"12.6571","change_start":"-0.2181","change_end":"1.6940%","change_type":"fall","selling_price":"12.6699","redemption_price":"12.6571","nav_total":"24,349,227.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"12.8752","change_start":"-0.0435","change_end":"0.3367%","change_type":"fall","selling_price":"12.8882","redemption_price":"12.8752","nav_total":"24,768,808.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"12.9187","change_start":"+0.0051","change_end":"0.0395%","change_type":"up","selling_price":"12.9317","redemption_price":"12.9187","nav_total":"24,852,519.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"12.9136","change_start":"+0.0767","change_end":"0.5975%","change_type":"up","selling_price":"12.9266","redemption_price":"12.9136","nav_total":"24,842,559.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"12.8369","change_start":"+0.0629","change_end":"0.4924%","change_type":"up","selling_price":"12.8498","redemption_price":"12.8369","nav_total":"24,702,013.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"12.7740","change_start":"+0.0074","change_end":"0.0580%","change_type":"up","selling_price":"12.7869","redemption_price":"12.7740","nav_total":"24,550,658.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.7666","change_start":"+0.4902","change_end":"3.9930%","change_type":"up","selling_price":"12.7795","redemption_price":"12.7666","nav_total":"24,663,839.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"12.2764","change_start":"-0.0051","change_end":"0.0415%","change_type":"fall","selling_price":"12.2888","redemption_price":"12.2764","nav_total":"23,716,950.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"12.2815","change_start":"+0.0782","change_end":"0.6408%","change_type":"up","selling_price":"12.2939","redemption_price":"12.2815","nav_total":"23,726,793.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"12.2033","change_start":"+0.0474","change_end":"0.3899%","change_type":"up","selling_price":"12.2156","redemption_price":"12.2033","nav_total":"31,582,563.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"12.1559","change_start":"-0.1735","change_end":"1.4072%","change_type":"fall","selling_price":"12.1682","redemption_price":"12.1559","nav_total":"31,459,781.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"12.3294","change_start":"+0.2251","change_end":"1.8597%","change_type":"up","selling_price":"12.3418","redemption_price":"12.3294","nav_total":"31,908,823.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"12.1043","change_start":"+0.0228","change_end":"0.1887%","change_type":"up","selling_price":"12.1165","redemption_price":"12.1043","nav_total":"31,310,442.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"12.0815","change_start":"+0.0631","change_end":"0.5250%","change_type":"up","selling_price":"12.0937","redemption_price":"12.0815","nav_total":"31,251,459.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"12.0184","change_start":"+0.0104","change_end":"0.0866%","change_type":"up","selling_price":"12.0305","redemption_price":"12.0184","nav_total":"31,088,095.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"12.0080","change_start":"+0.0831","change_end":"0.6969%","change_type":"up","selling_price":"12.0201","redemption_price":"12.0080","nav_total":"31,061,366.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.9249","change_start":"+0.2394","change_end":"2.0487%","change_type":"up","selling_price":"11.9369","redemption_price":"11.9249","nav_total":"30,846,473.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.6855","change_start":"+0.1884","change_end":"1.6387%","change_type":"up","selling_price":"11.6973","redemption_price":"11.6855","nav_total":"30,174,079.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.4971","change_start":"+0.2729","change_end":"2.4314%","change_type":"up","selling_price":"11.5087","redemption_price":"11.4971","nav_total":"29,687,704.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.2242","change_start":"-0.2675","change_end":"2.3278%","change_type":"fall","selling_price":"11.2355","redemption_price":"11.2242","nav_total":"28,983,008.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.4917","change_start":"+0.0122","change_end":"0.1063%","change_type":"up","selling_price":"11.5033","redemption_price":"11.4917","nav_total":"29,673,709.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.4795","change_start":"-0.1991","change_end":"1.7048%","change_type":"fall","selling_price":"11.4911","redemption_price":"11.4795","nav_total":"29,642,150.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.6786","change_start":"+0.1826","change_end":"1.5884%","change_type":"up","selling_price":"11.6904","redemption_price":"11.6786","nav_total":"29,944,554.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.4960","change_start":"-0.4281","change_end":"3.5902%","change_type":"fall","selling_price":"11.5076","redemption_price":"11.4960","nav_total":"29,476,331.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.9241","change_start":"+1.0092","change_end":"9.2461%","change_type":"up","selling_price":"11.9361","redemption_price":"11.9241","nav_total":"30,547,655.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.9149","change_start":"-0.1826","change_end":"1.6454%","change_type":"fall","selling_price":"10.9259","redemption_price":"10.9149","nav_total":"27,962,211.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.0975","change_start":"-0.7050","change_end":"5.9733%","change_type":"fall","selling_price":"11.1087","redemption_price":"11.0975","nav_total":"28,355,821.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.8025","change_start":"-0.5776","change_end":"4.6656%","change_type":"fall","selling_price":"11.8144","redemption_price":"11.8025","nav_total":"30,157,313.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.3801","change_start":"+0.0742","change_end":"0.6030%","change_type":"up","selling_price":"12.3926","redemption_price":"12.3801","nav_total":"31,632,922.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.3059","change_start":"+0.0493","change_end":"0.4022%","change_type":"up","selling_price":"12.3183","redemption_price":"12.3059","nav_total":"31,443,356.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"12.2566","change_start":"-0.1692","change_end":"1.3617%","change_type":"fall","selling_price":"12.2690","redemption_price":"12.2566","nav_total":"31,317,610.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.4258","change_start":"-0.0395","change_end":"0.3169%","change_type":"fall","selling_price":"12.4383","redemption_price":"12.4258","nav_total":"31,749,798.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"12.4653","change_start":"-0.1394","change_end":"1.1059%","change_type":"fall","selling_price":"12.4779","redemption_price":"12.4653","nav_total":"31,506,351.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.6047","change_start":"+0.0303","change_end":"0.2410%","change_type":"up","selling_price":"12.6174","redemption_price":"12.6047","nav_total":"31,858,557.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.5744","change_start":"+0.2115","change_end":"1.7108%","change_type":"up","selling_price":"12.5871","redemption_price":"12.5744","nav_total":"31,782,117.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.3629","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3754","redemption_price":"12.3629","nav_total":"30,977,480.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.3623","change_start":"-0.0247","change_end":"0.1994%","change_type":"fall","selling_price":"12.3748","redemption_price":"12.3623","nav_total":"30,975,936.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.3870","change_start":"+0.1297","change_end":"1.0581%","change_type":"up","selling_price":"12.3995","redemption_price":"12.3870","nav_total":"30,971,843.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.2573","change_start":"-0.1301","change_end":"1.0503%","change_type":"fall","selling_price":"12.2697","redemption_price":"12.2573","nav_total":"30,647,624.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.3874","change_start":"+0.0835","change_end":"0.6786%","change_type":"up","selling_price":"12.3999","redemption_price":"12.3874","nav_total":"30,973,072.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.3039","change_start":"+0.2384","change_end":"1.9759%","change_type":"up","selling_price":"12.3163","redemption_price":"12.3039","nav_total":"30,360,437.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"12.0655","change_start":"-0.1573","change_end":"1.2869%","change_type":"fall","selling_price":"12.0777","redemption_price":"12.0655","nav_total":"29,772,309.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.2228","change_start":"+0.0623","change_end":"0.5123%","change_type":"up","selling_price":"12.2351","redemption_price":"12.2228","nav_total":"29,952,338.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.1605","change_start":"-0.1063","change_end":"0.8666%","change_type":"fall","selling_price":"12.1728","redemption_price":"12.1605","nav_total":"29,799,660.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.2668","change_start":"-0.3136","change_end":"2.4928%","change_type":"fall","selling_price":"12.2792","redemption_price":"12.2668","nav_total":"30,060,056.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.5804","change_start":"+0.0556","change_end":"0.4439%","change_type":"up","selling_price":"12.5931","redemption_price":"12.5804","nav_total":"30,330,793.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.5248","change_start":"-0.2181","change_end":"1.7115%","change_type":"fall","selling_price":"12.5374","redemption_price":"12.5248","nav_total":"30,196,832.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.7429","change_start":"+0.1245","change_end":"0.9867%","change_type":"up","selling_price":"12.7557","redemption_price":"12.7429","nav_total":"28,338,208.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.6184","change_start":"-0.1616","change_end":"1.2645%","change_type":"fall","selling_price":"12.6311","redemption_price":"12.6184","nav_total":"28,061,262.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.7800","change_start":"-0.2186","change_end":"1.6817%","change_type":"fall","selling_price":"12.7929","redemption_price":"12.7800","nav_total":"28,420,771.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.9986","change_start":"+0.2014","change_end":"1.5738%","change_type":"up","selling_price":"13.0117","redemption_price":"12.9986","nav_total":"28,472,784.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.7972","change_start":"-0.1908","change_end":"1.4690%","change_type":"fall","selling_price":"12.8101","redemption_price":"12.7972","nav_total":"28,031,643.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.9880","change_start":"+0.0070","change_end":"0.0539%","change_type":"up","selling_price":"13.0011","redemption_price":"12.9880","nav_total":"26,532,851.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.9810","change_start":"-0.0576","change_end":"0.4418%","change_type":"fall","selling_price":"12.9941","redemption_price":"12.9810","nav_total":"26,518,435.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"13.0386","change_start":"-0.0653","change_end":"0.4983%","change_type":"fall","selling_price":"13.0517","redemption_price":"13.0386","nav_total":"26,636,245.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.1039","change_start":"-0.2211","change_end":"1.6593%","change_type":"fall","selling_price":"13.1171","redemption_price":"13.1039","nav_total":"26,388,410.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.3250","change_start":"-0.0525","change_end":"0.3925%","change_type":"fall","selling_price":"13.3384","redemption_price":"13.3250","nav_total":"26,833,535.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.3775","change_start":"+0.0300","change_end":"0.2248%","change_type":"up","selling_price":"13.3910","redemption_price":"13.3775","nav_total":"26,409,948.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.3475","change_start":"+0.0369","change_end":"0.2772%","change_type":"up","selling_price":"13.3609","redemption_price":"13.3475","nav_total":"26,350,560.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"13.3106","change_start":"-0.0084","change_end":"0.0631%","change_type":"fall","selling_price":"13.3240","redemption_price":"13.3106","nav_total":"26,224,872.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"13.3190","change_start":"+0.0843","change_end":"0.6370%","change_type":"up","selling_price":"13.3324","redemption_price":"13.3190","nav_total":"26,671,927.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.2347","change_start":"+0.0132","change_end":"0.0998%","change_type":"up","selling_price":"13.2480","redemption_price":"13.2347","nav_total":"74,603,495.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.2215","change_start":"+0.0919","change_end":"0.6999%","change_type":"up","selling_price":"13.2348","redemption_price":"13.2215","nav_total":"74,529,327.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"13.1296","change_start":"-0.1205","change_end":"0.9094%","change_type":"fall","selling_price":"13.1428","redemption_price":"13.1296","nav_total":"73,814,141.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"13.2501","change_start":"+0.0494","change_end":"0.3742%","change_type":"up","selling_price":"13.2635","redemption_price":"13.2501","nav_total":"74,491,638.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"13.2007","change_start":"+0.0418","change_end":"0.3177%","change_type":"up","selling_price":"13.2140","redemption_price":"13.2007","nav_total":"71,834,489.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.1589","change_start":"+0.0796","change_end":"0.6086%","change_type":"up","selling_price":"13.1722","redemption_price":"13.1589","nav_total":"71,607,222.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"13.0793","change_start":"-0.0733","change_end":"0.5573%","change_type":"fall","selling_price":"13.0925","redemption_price":"13.0793","nav_total":"71,173,970.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"13.1526","change_start":"-0.0700","change_end":"0.5294%","change_type":"fall","selling_price":"13.1659","redemption_price":"13.1526","nav_total":"70,160,400.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"13.2226","change_start":"+0.0625","change_end":"0.4749%","change_type":"up","selling_price":"13.2359","redemption_price":"13.2226","nav_total":"70,533,701.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"13.1601","change_start":"-0.0630","change_end":"0.4764%","change_type":"fall","selling_price":"13.1734","redemption_price":"13.1601","nav_total":"69,722,725.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.2231","change_start":"+0.1137","change_end":"0.8673%","change_type":"up","selling_price":"13.2364","redemption_price":"13.2231","nav_total":"70,055,430.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.1094","change_start":"-0.1823","change_end":"1.3715%","change_type":"fall","selling_price":"13.1226","redemption_price":"13.1094","nav_total":"69,452,725.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.2917","change_start":"-0.0527","change_end":"0.3949%","change_type":"fall","selling_price":"13.3051","redemption_price":"13.2917","nav_total":"70,045,188.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"13.3444","change_start":"+0.0775","change_end":"0.5842%","change_type":"up","selling_price":"13.3578","redemption_price":"13.3444","nav_total":"70,322,742.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"13.2669","change_start":"+0.0652","change_end":"0.4939%","change_type":"up","selling_price":"13.2803","redemption_price":"13.2669","nav_total":"68,560,316.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.2017","change_start":"+0.0999","change_end":"0.7625%","change_type":"up","selling_price":"13.2150","redemption_price":"13.2017","nav_total":"68,222,967.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.1018","change_start":"+0.1150","change_end":"0.8855%","change_type":"up","selling_price":"13.1150","redemption_price":"13.1018","nav_total":"66,595,409.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.9868","change_start":"-0.0310","change_end":"0.2381%","change_type":"fall","selling_price":"12.9999","redemption_price":"12.9868","nav_total":"66,011,073.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.0178","change_start":"+0.2290","change_end":"1.7906%","change_type":"up","selling_price":"13.0309","redemption_price":"13.0178","nav_total":"65,845,151.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.7888","change_start":"+0.0126","change_end":"0.0986%","change_type":"up","selling_price":"12.8017","redemption_price":"12.7888","nav_total":"64,686,580.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.7762","change_start":"+0.0218","change_end":"0.1709%","change_type":"up","selling_price":"12.7891","redemption_price":"12.7762","nav_total":"64,622,812.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.7544","change_start":"-0.1933","change_end":"1.4929%","change_type":"fall","selling_price":"12.7673","redemption_price":"12.7544","nav_total":"64,293,296.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.9477","change_start":"+0.0171","change_end":"0.1322%","change_type":"up","selling_price":"12.9607","redemption_price":"12.9477","nav_total":"66,792,383.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.9306","change_start":"-0.1481","change_end":"1.1324%","change_type":"fall","selling_price":"12.9436","redemption_price":"12.9306","nav_total":"66,704,585.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"13.0787","change_start":"+0.0822","change_end":"0.6325%","change_type":"up","selling_price":"13.0919","redemption_price":"13.0787","nav_total":"67,468,484.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.9965","change_start":"+0.1588","change_end":"1.2370%","change_type":"up","selling_price":"13.0096","redemption_price":"12.9965","nav_total":"66,956,663.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.8377","change_start":"-0.0749","change_end":"0.5801%","change_type":"fall","selling_price":"12.8506","redemption_price":"12.8377","nav_total":"66,138,437.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.9126","change_start":"-0.1406","change_end":"1.0771%","change_type":"fall","selling_price":"12.9256","redemption_price":"12.9126","nav_total":"66,524,584.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"13.0532","change_start":"-0.1477","change_end":"1.1189%","change_type":"fall","selling_price":"13.0664","redemption_price":"13.0532","nav_total":"66,933,026.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"13.2009","change_start":"-0.0073","change_end":"0.0553%","change_type":"fall","selling_price":"13.2142","redemption_price":"13.2009","nav_total":"66,692,152.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"13.2082","change_start":"+0.1378","change_end":"1.0543%","change_type":"up","selling_price":"13.2215","redemption_price":"13.2082","nav_total":"66,729,208.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"13.0704","change_start":"+0.0768","change_end":"0.5911%","change_type":"up","selling_price":"13.0836","redemption_price":"13.0704","nav_total":"66,032,654.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.9936","change_start":"+0.1352","change_end":"1.0515%","change_type":"up","selling_price":"13.0067","redemption_price":"12.9936","nav_total":"64,141,812.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.8584","change_start":"-0.0032","change_end":"0.0249%","change_type":"fall","selling_price":"12.8714","redemption_price":"12.8584","nav_total":"63,473,152.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.8616","change_start":"-0.3792","change_end":"2.8639%","change_type":"fall","selling_price":"12.8746","redemption_price":"12.8616","nav_total":"62,862,912.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"13.2408","change_start":"-0.0579","change_end":"0.4354%","change_type":"fall","selling_price":"13.2541","redemption_price":"13.2408","nav_total":"64,716,743.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.2987","change_start":"+0.0509","change_end":"0.3842%","change_type":"up","selling_price":"13.3121","redemption_price":"13.2987","nav_total":"64,999,470.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.2478","change_start":"+0.0042","change_end":"0.0317%","change_type":"up","selling_price":"13.2611","redemption_price":"13.2478","nav_total":"64,128,285.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.2436","change_start":"-0.0725","change_end":"0.5445%","change_type":"fall","selling_price":"13.2569","redemption_price":"13.2436","nav_total":"63,894,997.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.3161","change_start":"+0.0558","change_end":"0.4208%","change_type":"up","selling_price":"13.3295","redemption_price":"13.3161","nav_total":"64,321,281.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.2603","change_start":"-0.0783","change_end":"0.5870%","change_type":"fall","selling_price":"13.2737","redemption_price":"13.2603","nav_total":"81,716,061.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.3386","change_start":"-0.0104","change_end":"0.0779%","change_type":"fall","selling_price":"13.3520","redemption_price":"13.3386","nav_total":"82,198,570.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.3490","change_start":"+0.0777","change_end":"0.5855%","change_type":"up","selling_price":"13.3624","redemption_price":"13.3490","nav_total":"81,847,404.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.2713","change_start":"-0.0056","change_end":"0.0422%","change_type":"fall","selling_price":"13.2847","redemption_price":"13.2713","nav_total":"81,370,504.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.2769","change_start":"+0.0334","change_end":"0.2522%","change_type":"up","selling_price":"13.2903","redemption_price":"13.2769","nav_total":"81,405,162.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.2435","change_start":"+0.0686","change_end":"0.5207%","change_type":"up","selling_price":"13.2568","redemption_price":"13.2435","nav_total":"80,902,287.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.1749","change_start":"-0.0490","change_end":"0.3705%","change_type":"fall","selling_price":"13.1882","redemption_price":"13.1749","nav_total":"80,381,075.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.2239","change_start":"+0.0794","change_end":"0.6041%","change_type":"up","selling_price":"13.2372","redemption_price":"13.2239","nav_total":"80,680,467.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.1445","change_start":"+0.0384","change_end":"0.2930%","change_type":"up","selling_price":"13.1577","redemption_price":"13.1445","nav_total":"80,195,919.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.1061","change_start":"+0.0428","change_end":"0.3276%","change_type":"up","selling_price":"13.1193","redemption_price":"13.1061","nav_total":"79,051,559.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.0633","change_start":"+0.0628","change_end":"0.4831%","change_type":"up","selling_price":"13.0765","redemption_price":"13.0633","nav_total":"78,793,240.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.0005","change_start":"+0.0118","change_end":"0.0908%","change_type":"up","selling_price":"13.0136","redemption_price":"13.0005","nav_total":"78,162,842.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.9887","change_start":"+0.0314","change_end":"0.2423%","change_type":"up","selling_price":"13.0018","redemption_price":"12.9887","nav_total":"78,092,252.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.9573","change_start":"+0.0502","change_end":"0.3889%","change_type":"up","selling_price":"12.9704","redemption_price":"12.9573","nav_total":"77,903,309.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"12.9071","change_start":"-0.1659","change_end":"1.2690%","change_type":"fall","selling_price":"12.9201","redemption_price":"12.9071","nav_total":"76,454,218.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.0730","change_start":"-0.0803","change_end":"0.6105%","change_type":"fall","selling_price":"13.0862","redemption_price":"13.0730","nav_total":"77,437,143.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.1533","change_start":"+0.0096","change_end":"0.0730%","change_type":"up","selling_price":"13.1666","redemption_price":"13.1533","nav_total":"76,000,706.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.1437","change_start":"-0.0037","change_end":"0.0281%","change_type":"fall","selling_price":"13.1569","redemption_price":"13.1437","nav_total":"75,972,068.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.1474","change_start":"+0.0496","change_end":"0.3787%","change_type":"up","selling_price":"13.1606","redemption_price":"13.1474","nav_total":"76,440,637.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.0978","change_start":"+0.1042","change_end":"0.8019%","change_type":"up","selling_price":"13.1110","redemption_price":"13.0978","nav_total":"76,151,892.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.9936","change_start":"+0.3204","change_end":"2.5282%","change_type":"up","selling_price":"13.0067","redemption_price":"12.9936","nav_total":"74,785,400.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.6732","change_start":"+0.1384","change_end":"1.1041%","change_type":"up","selling_price":"12.6860","redemption_price":"12.6732","nav_total":"73,441,106.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.5348","change_start":"-0.0289","change_end":"0.2300%","change_type":"fall","selling_price":"12.5474","redemption_price":"12.5348","nav_total":"74,411,689.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"12.5637","change_start":"+0.0536","change_end":"0.4285%","change_type":"up","selling_price":"12.5764","redemption_price":"12.5637","nav_total":"120,127,886.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"12.5101","change_start":"-0.2347","change_end":"1.8415%","change_type":"fall","selling_price":"12.5227","redemption_price":"12.5101","nav_total":"119,614,842.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"12.7448","change_start":"-0.0422","change_end":"0.3300%","change_type":"fall","selling_price":"12.7576","redemption_price":"12.7448","nav_total":"120,469,208.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"12.7870","change_start":"+0.0163","change_end":"0.1276%","change_type":"up","selling_price":"12.7999","redemption_price":"12.7870","nav_total":"120,868,521.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"12.7707","change_start":"+0.0358","change_end":"0.2811%","change_type":"up","selling_price":"12.7836","redemption_price":"12.7707","nav_total":"120,714,018.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.7349","change_start":"-0.0040","change_end":"0.0314%","change_type":"fall","selling_price":"12.7477","redemption_price":"12.7349","nav_total":"119,295,588.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"12.7389","change_start":"-0.0821","change_end":"0.6404%","change_type":"fall","selling_price":"12.7517","redemption_price":"12.7389","nav_total":"119,085,232.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"12.8210","change_start":"-0.0051","change_end":"0.0398%","change_type":"fall","selling_price":"12.8339","redemption_price":"12.8210","nav_total":"119,852,210.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.8261","change_start":"-0.0108","change_end":"0.0841%","change_type":"fall","selling_price":"12.8390","redemption_price":"12.8261","nav_total":"119,900,067.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.8369","change_start":"+0.0396","change_end":"0.3094%","change_type":"up","selling_price":"12.8498","redemption_price":"12.8369","nav_total":"119,693,704.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.7973","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8102","redemption_price":"12.7973","nav_total":"119,324,420.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.7963","change_start":"+0.0555","change_end":"0.4356%","change_type":"up","selling_price":"12.8092","redemption_price":"12.7963","nav_total":"118,672,666.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"12.7408","change_start":"-0.0014","change_end":"0.0110%","change_type":"fall","selling_price":"12.7536","redemption_price":"12.7408","nav_total":"118,158,096.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"12.7422","change_start":"+0.0608","change_end":"0.4794%","change_type":"up","selling_price":"12.7550","redemption_price":"12.7422","nav_total":"114,957,216.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.6814","change_start":"-0.0158","change_end":"0.1244%","change_type":"fall","selling_price":"12.6942","redemption_price":"12.6814","nav_total":"114,408,710.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.6972","change_start":"+0.0796","change_end":"0.6309%","change_type":"up","selling_price":"12.7100","redemption_price":"12.6972","nav_total":"112,220,779.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.6176","change_start":"+0.1128","change_end":"0.9021%","change_type":"up","selling_price":"12.6303","redemption_price":"12.6176","nav_total":"111,517,146.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.5048","change_start":"-0.0869","change_end":"0.6901%","change_type":"fall","selling_price":"12.5174","redemption_price":"12.5048","nav_total":"110,520,237.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.5917","change_start":"+0.1043","change_end":"0.8352%","change_type":"up","selling_price":"12.6044","redemption_price":"12.5917","nav_total":"110,585,023.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.4874","change_start":"-0.0127","change_end":"0.1016%","change_type":"fall","selling_price":"12.5000","redemption_price":"12.4874","nav_total":"109,669,072.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.5001","change_start":"+0.0096","change_end":"0.0769%","change_type":"up","selling_price":"12.5127","redemption_price":"12.5001","nav_total":"109,589,661.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.4905","change_start":"-0.0952","change_end":"0.7564%","change_type":"fall","selling_price":"12.5031","redemption_price":"12.4905","nav_total":"109,505,870.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.5857","change_start":"+0.0447","change_end":"0.3564%","change_type":"up","selling_price":"12.5984","redemption_price":"12.5857","nav_total":"110,340,529.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.5410","change_start":"-0.0258","change_end":"0.2053%","change_type":"fall","selling_price":"12.5536","redemption_price":"12.5410","nav_total":"108,478,638.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.5668","change_start":"+0.0454","change_end":"0.3626%","change_type":"up","selling_price":"12.5795","redemption_price":"12.5668","nav_total":"108,701,649.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.5214","change_start":"-0.0437","change_end":"0.3478%","change_type":"fall","selling_price":"12.5340","redemption_price":"12.5214","nav_total":"107,899,889.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.5651","change_start":"+0.0270","change_end":"0.2153%","change_type":"up","selling_price":"12.5778","redemption_price":"12.5651","nav_total":"108,276,459.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.5381","change_start":"+0.0266","change_end":"0.2126%","change_type":"up","selling_price":"12.5507","redemption_price":"12.5381","nav_total":"108,044,098.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.5115","change_start":"-0.0309","change_end":"0.2464%","change_type":"fall","selling_price":"12.5241","redemption_price":"12.5115","nav_total":"107,299,820.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.5424","change_start":"+0.1867","change_end":"1.5110%","change_type":"up","selling_price":"12.5550","redemption_price":"12.5424","nav_total":"107,564,383.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"12.3557","change_start":"-0.0333","change_end":"0.2688%","change_type":"fall","selling_price":"12.3682","redemption_price":"12.3557","nav_total":"101,111,856.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.3890","change_start":"+0.0037","change_end":"0.0299%","change_type":"up","selling_price":"12.4015","redemption_price":"12.3890","nav_total":"102,855,773.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.3853","change_start":"+0.0114","change_end":"0.0921%","change_type":"up","selling_price":"12.3978","redemption_price":"12.3853","nav_total":"102,824,846.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.3739","change_start":"+0.0406","change_end":"0.3292%","change_type":"up","selling_price":"12.3864","redemption_price":"12.3739","nav_total":"101,441,285.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"12.3333","change_start":"+0.1042","change_end":"0.8521%","change_type":"up","selling_price":"12.3457","redemption_price":"12.3333","nav_total":"102,936,450.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"12.2291","change_start":"+0.1204","change_end":"0.9943%","change_type":"up","selling_price":"12.2414","redemption_price":"12.2291","nav_total":"106,677,827.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"12.1087","change_start":"+0.0362","change_end":"0.2999%","change_type":"up","selling_price":"12.1209","redemption_price":"12.1087","nav_total":"105,627,881.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"12.0725","change_start":"+0.1314","change_end":"1.1004%","change_type":"up","selling_price":"12.0847","redemption_price":"12.0725","nav_total":"105,312,290.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.9411","change_start":"-0.1872","change_end":"1.5435%","change_type":"fall","selling_price":"11.9531","redemption_price":"11.9411","nav_total":"409,301,601.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"12.1283","change_start":"-0.0490","change_end":"0.4024%","change_type":"fall","selling_price":"12.1405","redemption_price":"12.1283","nav_total":"415,718,563.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.1773","change_start":"-0.0260","change_end":"0.2131%","change_type":"fall","selling_price":"12.1896","redemption_price":"12.1773","nav_total":"415,693,499.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.2033","change_start":"-0.2313","change_end":"1.8601%","change_type":"fall","selling_price":"12.2156","redemption_price":"12.2033","nav_total":"416,583,657.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.4346","change_start":"+0.1057","change_end":"0.8573%","change_type":"up","selling_price":"12.4471","redemption_price":"12.4346","nav_total":"419,495,371.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.3289","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3413","redemption_price":"12.3289","nav_total":"415,929,705.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.3270","change_start":"-0.0727","change_end":"0.5863%","change_type":"fall","selling_price":"12.3394","redemption_price":"12.3270","nav_total":"410,574,108.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.3997","change_start":"+0.0266","change_end":"0.2150%","change_type":"up","selling_price":"12.4122","redemption_price":"12.3997","nav_total":"412,995,699.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.3731","change_start":"-0.0483","change_end":"0.3888%","change_type":"fall","selling_price":"12.3856","redemption_price":"12.3731","nav_total":"412,110,780.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.4214","change_start":"+0.1224","change_end":"0.9952%","change_type":"up","selling_price":"12.4339","redemption_price":"12.4214","nav_total":"411,155,532.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.2990","change_start":"-0.0990","change_end":"0.7985%","change_type":"fall","selling_price":"12.3114","redemption_price":"12.2990","nav_total":"407,106,467.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.3980","change_start":"+0.0449","change_end":"0.3635%","change_type":"up","selling_price":"12.4105","redemption_price":"12.3980","nav_total":"409,578,463.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.3531","change_start":"-0.0271","change_end":"0.2189%","change_type":"fall","selling_price":"12.3656","redemption_price":"12.3531","nav_total":"408,096,270.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.3802","change_start":"+0.0872","change_end":"0.7093%","change_type":"up","selling_price":"12.3927","redemption_price":"12.3802","nav_total":"408,989,549.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.2930","change_start":"+0.0324","change_end":"0.2643%","change_type":"up","selling_price":"12.3054","redemption_price":"12.2930","nav_total":"405,018,684.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.2606","change_start":"+0.1992","change_end":"1.6515%","change_type":"up","selling_price":"12.2730","redemption_price":"12.2606","nav_total":"403,951,940.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.0614","change_start":"+0.0317","change_end":"0.2635%","change_type":"up","selling_price":"12.0736","redemption_price":"12.0614","nav_total":"393,115,996.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"12.0297","change_start":"+0.1885","change_end":"1.5919%","change_type":"up","selling_price":"12.0418","redemption_price":"12.0297","nav_total":"392,081,943.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.8412","change_start":"+0.0483","change_end":"0.4096%","change_type":"up","selling_price":"11.8531","redemption_price":"11.8412","nav_total":"383,025,365.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.7929","change_start":"+0.2484","change_end":"2.1517%","change_type":"up","selling_price":"11.8048","redemption_price":"11.7929","nav_total":"381,463,542.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.5445","change_start":"-0.0744","change_end":"0.6403%","change_type":"fall","selling_price":"11.5561","redemption_price":"11.5445","nav_total":"367,112,719.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.6189","change_start":"+0.1125","change_end":"0.9777%","change_type":"up","selling_price":"11.6306","redemption_price":"11.6189","nav_total":"369,480,760.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.5064","change_start":"-0.3443","change_end":"2.9053%","change_type":"fall","selling_price":"11.5180","redemption_price":"11.5064","nav_total":"365,900,650.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.8507","change_start":"-0.2340","change_end":"1.9363%","change_type":"fall","selling_price":"11.8627","redemption_price":"11.8507","nav_total":"341,203,581.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.0847","change_start":"-0.1597","change_end":"1.3043%","change_type":"fall","selling_price":"12.0969","redemption_price":"12.0847","nav_total":"347,940,772.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.2444","change_start":"+0.1725","change_end":"1.4289%","change_type":"up","selling_price":"12.2567","redemption_price":"12.2444","nav_total":"341,678,790.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.0719","change_start":"-0.0630","change_end":"0.5192%","change_type":"fall","selling_price":"12.0841","redemption_price":"12.0719","nav_total":"336,864,244.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.1349","change_start":"+0.1283","change_end":"1.0686%","change_type":"up","selling_price":"12.1471","redemption_price":"12.1349","nav_total":"330,229,082.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.0066","change_start":"-0.0637","change_end":"0.5277%","change_type":"fall","selling_price":"12.0187","redemption_price":"12.0066","nav_total":"326,737,864.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.0703","change_start":"-0.2806","change_end":"2.2719%","change_type":"fall","selling_price":"12.0825","redemption_price":"12.0703","nav_total":"314,135,060.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.3509","change_start":"+0.1011","change_end":"0.8253%","change_type":"up","selling_price":"12.3634","redemption_price":"12.3509","nav_total":"321,438,254.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.2498","change_start":"-0.0734","change_end":"0.5956%","change_type":"fall","selling_price":"12.2621","redemption_price":"12.2498","nav_total":"297,764,420.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.3232","change_start":"-0.0959","change_end":"0.7722%","change_type":"fall","selling_price":"12.3356","redemption_price":"12.3232","nav_total":"299,622,384.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.4191","change_start":"-0.1848","change_end":"1.4662%","change_type":"fall","selling_price":"12.4316","redemption_price":"12.4191","nav_total":"285,161,498.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.6039","change_start":"+0.0697","change_end":"0.5561%","change_type":"up","selling_price":"12.6166","redemption_price":"12.6039","nav_total":"297,998,026.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.5342","change_start":"+0.0320","change_end":"0.2560%","change_type":"up","selling_price":"12.5468","redemption_price":"12.5342","nav_total":"297,218,943.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.5022","change_start":"+0.0721","change_end":"0.5800%","change_type":"up","selling_price":"12.5148","redemption_price":"12.5022","nav_total":"289,054,655.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.4301","change_start":"-0.1128","change_end":"0.8993%","change_type":"fall","selling_price":"12.4426","redemption_price":"12.4301","nav_total":"299,311,465.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.5429","change_start":"+0.1148","change_end":"0.9237%","change_type":"up","selling_price":"12.5555","redemption_price":"12.5429","nav_total":"415,218,428.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.4281","change_start":"+0.0078","change_end":"0.0628%","change_type":"up","selling_price":"12.4406","redemption_price":"12.4281","nav_total":"411,418,898.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.4203","change_start":"+0.0083","change_end":"0.0669%","change_type":"up","selling_price":"12.4328","redemption_price":"12.4203","nav_total":"411,160,236.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.4120","change_start":"+0.0649","change_end":"0.5256%","change_type":"up","selling_price":"12.4245","redemption_price":"12.4120","nav_total":"394,627,849.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.3471","change_start":"+0.0511","change_end":"0.4156%","change_type":"up","selling_price":"12.3595","redemption_price":"12.3471","nav_total":"373,659,209.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.2960","change_start":"+0.0791","change_end":"0.6475%","change_type":"up","selling_price":"12.3084","redemption_price":"12.2960","nav_total":"372,113,028.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.2169","change_start":"+0.0208","change_end":"0.1705%","change_type":"up","selling_price":"12.2292","redemption_price":"12.2169","nav_total":"369,719,207.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.1961","change_start":"-0.0512","change_end":"0.4181%","change_type":"fall","selling_price":"12.2084","redemption_price":"12.1961","nav_total":"364,057,537.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.2473","change_start":"+0.0210","change_end":"0.1718%","change_type":"up","selling_price":"12.2596","redemption_price":"12.2473","nav_total":"365,583,758.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.2263","change_start":"+0.0217","change_end":"0.1778%","change_type":"up","selling_price":"12.2386","redemption_price":"12.2263","nav_total":"348,763,465.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.2046","change_start":"+0.0437","change_end":"0.3593%","change_type":"up","selling_price":"12.2169","redemption_price":"12.2046","nav_total":"348,142,583.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.1609","change_start":"-0.0338","change_end":"0.2772%","change_type":"fall","selling_price":"12.1732","redemption_price":"12.1609","nav_total":"346,896,565.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.1947","change_start":"-0.0242","change_end":"0.1981%","change_type":"fall","selling_price":"12.2070","redemption_price":"12.1947","nav_total":"336,036,960.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.2189","change_start":"-0.0448","change_end":"0.3653%","change_type":"fall","selling_price":"12.2312","redemption_price":"12.2189","nav_total":"328,018,475.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.2637","change_start":"+0.0289","change_end":"0.2362%","change_type":"up","selling_price":"12.2761","redemption_price":"12.2637","nav_total":"329,221,382.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"12.2348","change_start":"+0.1008","change_end":"0.8307%","change_type":"up","selling_price":"12.2471","redemption_price":"12.2348","nav_total":"328,445,975.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.1340","change_start":"+0.0059","change_end":"0.0486%","change_type":"up","selling_price":"12.1462","redemption_price":"12.1340","nav_total":"321,991,211.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.1281","change_start":"+0.0239","change_end":"0.1975%","change_type":"up","selling_price":"12.1403","redemption_price":"12.1281","nav_total":"321,834,009.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.1042","change_start":"+0.0972","change_end":"0.8095%","change_type":"up","selling_price":"12.1164","redemption_price":"12.1042","nav_total":"316,255,168.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.0070","change_start":"+0.0200","change_end":"0.1668%","change_type":"up","selling_price":"12.0191","redemption_price":"12.0070","nav_total":"313,716,941.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.9870","change_start":"+0.0499","change_end":"0.4180%","change_type":"up","selling_price":"11.9991","redemption_price":"11.9870","nav_total":"313,194,206.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.9371","change_start":"-0.0195","change_end":"0.1631%","change_type":"fall","selling_price":"11.9491","redemption_price":"11.9371","nav_total":"309,006,228.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.9566","change_start":"-0.0064","change_end":"0.0535%","change_type":"fall","selling_price":"11.9687","redemption_price":"11.9566","nav_total":"309,509,790.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.9630","change_start":"+0.1441","change_end":"1.2192%","change_type":"up","selling_price":"11.9751","redemption_price":"11.9630","nav_total":"306,977,821.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.8189","change_start":"+0.0112","change_end":"0.0949%","change_type":"up","selling_price":"11.8308","redemption_price":"11.8189","nav_total":"303,278,297.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.8077","change_start":"+0.1025","change_end":"0.8757%","change_type":"up","selling_price":"11.8196","redemption_price":"11.8077","nav_total":"300,379,629.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.7052","change_start":"-0.0759","change_end":"0.6443%","change_type":"fall","selling_price":"11.7170","redemption_price":"11.7052","nav_total":"297,768,349.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.7811","change_start":"-0.0818","change_end":"0.6895%","change_type":"fall","selling_price":"11.7930","redemption_price":"11.7811","nav_total":"290,754,689.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.8629","change_start":"+0.0034","change_end":"0.0287%","change_type":"up","selling_price":"11.8749","redemption_price":"11.8629","nav_total":"292,496,285.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.8595","change_start":"+0.0832","change_end":"0.7065%","change_type":"up","selling_price":"11.8715","redemption_price":"11.8595","nav_total":"290,857,497.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.7763","change_start":"-0.1139","change_end":"0.9579%","change_type":"fall","selling_price":"11.7882","redemption_price":"11.7763","nav_total":"276,053,296.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.8902","change_start":"+0.0386","change_end":"0.3257%","change_type":"up","selling_price":"11.9022","redemption_price":"11.8902","nav_total":"278,722,403.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.8516","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8636","redemption_price":"11.8516","nav_total":"265,010,481.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.8512","change_start":"+0.0241","change_end":"0.2038%","change_type":"up","selling_price":"11.8632","redemption_price":"11.8512","nav_total":"261,093,829.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.8271","change_start":"-0.0439","change_end":"0.3698%","change_type":"fall","selling_price":"11.8390","redemption_price":"11.8271","nav_total":"260,564,855.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.8710","change_start":"+0.1374","change_end":"1.1710%","change_type":"up","selling_price":"11.8830","redemption_price":"11.8710","nav_total":"259,966,081.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.7336","change_start":"+0.0509","change_end":"0.4357%","change_type":"up","selling_price":"11.7454","redemption_price":"11.7336","nav_total":"256,957,037.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.6827","change_start":"+0.0056","change_end":"0.0480%","change_type":"up","selling_price":"11.6945","redemption_price":"11.6827","nav_total":"255,842,080.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.6771","change_start":"+0.0092","change_end":"0.0788%","change_type":"up","selling_price":"11.6889","redemption_price":"11.6771","nav_total":"255,435,871.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.6679","change_start":"+0.0625","change_end":"0.5385%","change_type":"up","selling_price":"11.6797","redemption_price":"11.6679","nav_total":"255,234,112.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.6054","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.6171","redemption_price":"11.6054","nav_total":"245,140,696.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.6037","change_start":"+0.1280","change_end":"1.1154%","change_type":"up","selling_price":"11.6154","redemption_price":"11.6037","nav_total":"245,044,273.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.4757","change_start":"+0.1359","change_end":"1.1984%","change_type":"up","selling_price":"11.4873","redemption_price":"11.4757","nav_total":"241,630,931.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.3398","change_start":"+0.0632","change_end":"0.5605%","change_type":"up","selling_price":"11.3512","redemption_price":"11.3398","nav_total":"235,604,778.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.2766","change_start":"-0.1859","change_end":"1.6218%","change_type":"fall","selling_price":"11.2880","redemption_price":"11.2766","nav_total":"234,291,625.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.4625","change_start":"+0.0441","change_end":"0.3862%","change_type":"up","selling_price":"11.4741","redemption_price":"11.4625","nav_total":"238,153,127.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.4184","change_start":"+0.1104","change_end":"0.9763%","change_type":"up","selling_price":"11.4299","redemption_price":"11.4184","nav_total":"235,284,374.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.3080","change_start":"-0.0519","change_end":"0.4569%","change_type":"fall","selling_price":"11.3194","redemption_price":"11.3080","nav_total":"233,007,652.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.3599","change_start":"-0.0099","change_end":"0.0871%","change_type":"fall","selling_price":"11.3714","redemption_price":"11.3599","nav_total":"230,628,457.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.3698","change_start":"+0.1388","change_end":"1.2359%","change_type":"up","selling_price":"11.3813","redemption_price":"11.3698","nav_total":"230,829,903.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.2310","change_start":"+0.1040","change_end":"0.9347%","change_type":"up","selling_price":"11.2423","redemption_price":"11.2310","nav_total":"228,011,755.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.1270","change_start":"-0.0955","change_end":"0.8510%","change_type":"fall","selling_price":"11.1382","redemption_price":"11.1270","nav_total":"225,505,403.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.2225","change_start":"-0.0260","change_end":"0.2311%","change_type":"fall","selling_price":"11.2338","redemption_price":"11.2225","nav_total":"227,419,496.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.2485","change_start":"-0.4011","change_end":"3.4430%","change_type":"fall","selling_price":"11.2598","redemption_price":"11.2485","nav_total":"225,547,249.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.6496","change_start":"+0.0955","change_end":"0.8265%","change_type":"up","selling_price":"11.6613","redemption_price":"11.6496","nav_total":"233,590,390.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"11.5541","change_start":"-0.1227","change_end":"1.0508%","change_type":"fall","selling_price":"11.5658","redemption_price":"11.5541","nav_total":"231,070,118.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.6768","change_start":"+0.0043","change_end":"0.0368%","change_type":"up","selling_price":"11.6886","redemption_price":"11.6768","nav_total":"233,523,468.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.6725","change_start":"+0.1163","change_end":"1.0064%","change_type":"up","selling_price":"11.6843","redemption_price":"11.6725","nav_total":"228,934,643.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.5562","change_start":"-0.1448","change_end":"1.2375%","change_type":"fall","selling_price":"11.5679","redemption_price":"11.5562","nav_total":"226,652,804.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.7010","change_start":"+0.0140","change_end":"0.1198%","change_type":"up","selling_price":"11.7128","redemption_price":"11.7010","nav_total":"222,140,387.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.6870","change_start":"-0.0710","change_end":"0.6038%","change_type":"fall","selling_price":"11.6988","redemption_price":"11.6870","nav_total":"221,875,932.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"11.7580","change_start":"-0.0281","change_end":"0.2384%","change_type":"fall","selling_price":"11.7699","redemption_price":"11.7580","nav_total":"210,814,979.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.7861","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7980","redemption_price":"11.7861","nav_total":"210,955,465.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.7847","change_start":"+0.1029","change_end":"0.8809%","change_type":"up","selling_price":"11.7966","redemption_price":"11.7847","nav_total":"200,886,989.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.6818","change_start":"-0.0275","change_end":"0.2349%","change_type":"fall","selling_price":"11.6936","redemption_price":"11.6818","nav_total":"199,132,710.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.7093","change_start":"-0.0383","change_end":"0.3260%","change_type":"fall","selling_price":"11.7211","redemption_price":"11.7093","nav_total":"199,148,588.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.7476","change_start":"-0.0032","change_end":"0.0272%","change_type":"fall","selling_price":"11.7594","redemption_price":"11.7476","nav_total":"191,487,815.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.7508","change_start":"+0.0244","change_end":"0.2081%","change_type":"up","selling_price":"11.7627","redemption_price":"11.7508","nav_total":"177,543,847.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.7264","change_start":"+0.1077","change_end":"0.9270%","change_type":"up","selling_price":"11.7382","redemption_price":"11.7264","nav_total":"173,772,522.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.6187","change_start":"+0.0677","change_end":"0.5861%","change_type":"up","selling_price":"11.6304","redemption_price":"11.6187","nav_total":"172,176,549.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.5510","change_start":"+0.0829","change_end":"0.7229%","change_type":"up","selling_price":"11.5627","redemption_price":"11.5510","nav_total":"171,173,934.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.4681","change_start":"-0.0871","change_end":"0.7538%","change_type":"fall","selling_price":"11.4797","redemption_price":"11.4681","nav_total":"160,572,747.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.5552","change_start":"-0.0282","change_end":"0.2435%","change_type":"fall","selling_price":"11.5669","redemption_price":"11.5552","nav_total":"161,791,857.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.5834","change_start":"-0.0115","change_end":"0.0992%","change_type":"fall","selling_price":"11.5951","redemption_price":"11.5834","nav_total":"157,606,015.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.5949","change_start":"+0.1228","change_end":"1.0704%","change_type":"up","selling_price":"11.6066","redemption_price":"11.5949","nav_total":"157,763,345.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.4721","change_start":"-0.0106","change_end":"0.0923%","change_type":"fall","selling_price":"11.4837","redemption_price":"11.4721","nav_total":"156,092,172.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.4827","change_start":"-0.0780","change_end":"0.6747%","change_type":"fall","selling_price":"11.4943","redemption_price":"11.4827","nav_total":"152,328,682.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.5607","change_start":"+0.1095","change_end":"0.9562%","change_type":"up","selling_price":"11.5724","redemption_price":"11.5607","nav_total":"153,362,785.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.4512","change_start":"+0.0563","change_end":"0.4941%","change_type":"up","selling_price":"11.4628","redemption_price":"11.4512","nav_total":"139,566,841.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.3949","change_start":"-0.1168","change_end":"1.0146%","change_type":"fall","selling_price":"11.4064","redemption_price":"11.3949","nav_total":"138,880,989.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.5117","change_start":"-0.0209","change_end":"0.1812%","change_type":"fall","selling_price":"11.5233","redemption_price":"11.5117","nav_total":"140,304,629.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.5326","change_start":"+0.1111","change_end":"0.9727%","change_type":"up","selling_price":"11.5442","redemption_price":"11.5326","nav_total":"137,978,693.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.4215","change_start":"+0.0343","change_end":"0.3012%","change_type":"up","selling_price":"11.4330","redemption_price":"11.4215","nav_total":"136,650,087.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.3872","change_start":"-0.0109","change_end":"0.0956%","change_type":"fall","selling_price":"11.3987","redemption_price":"11.3872","nav_total":"133,192,886.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.3981","change_start":"-0.0344","change_end":"0.3009%","change_type":"fall","selling_price":"11.4096","redemption_price":"11.3981","nav_total":"133,320,599.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.4325","change_start":"+0.0195","change_end":"0.1709%","change_type":"up","selling_price":"11.4440","redemption_price":"11.4325","nav_total":"133,722,674.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.4130","change_start":"+0.2290","change_end":"2.0476%","change_type":"up","selling_price":"11.4245","redemption_price":"11.4130","nav_total":"133,494,759.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.1840","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.1953","redemption_price":"11.1840","nav_total":"129,208,849.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.1826","change_start":"-0.0610","change_end":"0.5425%","change_type":"fall","selling_price":"11.1939","redemption_price":"11.1826","nav_total":"129,192,482.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.2436","change_start":"-0.0593","change_end":"0.5246%","change_type":"fall","selling_price":"11.2549","redemption_price":"11.2436","nav_total":"125,473,179.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.3029","change_start":"+0.0756","change_end":"0.6734%","change_type":"up","selling_price":"11.3143","redemption_price":"11.3029","nav_total":"126,135,106.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.2273","change_start":"+0.1136","change_end":"1.0222%","change_type":"up","selling_price":"11.2386","redemption_price":"11.2273","nav_total":"120,380,118.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.1137","change_start":"-0.1587","change_end":"1.4079%","change_type":"fall","selling_price":"11.1249","redemption_price":"11.1137","nav_total":"119,162,228.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"11.2724","change_start":"-0.0090","change_end":"0.0798%","change_type":"fall","selling_price":"11.2838","redemption_price":"11.2724","nav_total":"120,863,904.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.2814","change_start":"+0.0656","change_end":"0.5849%","change_type":"up","selling_price":"11.2928","redemption_price":"11.2814","nav_total":"120,886,525.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.2158","change_start":"+0.0132","change_end":"0.1178%","change_type":"up","selling_price":"11.2271","redemption_price":"11.2158","nav_total":"120,184,324.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.2026","change_start":"+0.0876","change_end":"0.7881%","change_type":"up","selling_price":"11.2139","redemption_price":"11.2026","nav_total":"119,396,934.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.1150","change_start":"+0.0263","change_end":"0.2372%","change_type":"up","selling_price":"11.1262","redemption_price":"11.1150","nav_total":"118,463,577.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.0887","change_start":"-0.0167","change_end":"0.1504%","change_type":"fall","selling_price":"11.0999","redemption_price":"11.0887","nav_total":"118,183,427.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.1054","change_start":"+0.1052","change_end":"0.9563%","change_type":"up","selling_price":"11.1166","redemption_price":"11.1054","nav_total":"114,010,275.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.0002","change_start":"+0.1418","change_end":"1.3059%","change_type":"up","selling_price":"11.0113","redemption_price":"11.0002","nav_total":"112,929,748.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.8584","change_start":"-0.1791","change_end":"1.6227%","change_type":"fall","selling_price":"10.8694","redemption_price":"10.8584","nav_total":"109,436,620.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.0375","change_start":"-0.0166","change_end":"0.1502%","change_type":"fall","selling_price":"11.0486","redemption_price":"11.0375","nav_total":"111,241,585.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.0541","change_start":"+0.0834","change_end":"0.7602%","change_type":"up","selling_price":"11.0653","redemption_price":"11.0541","nav_total":"111,409,272.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.9707","change_start":"-0.0166","change_end":"0.1511%","change_type":"fall","selling_price":"10.9818","redemption_price":"10.9707","nav_total":"105,250,241.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.9873","change_start":"+0.0607","change_end":"0.5555%","change_type":"up","selling_price":"10.9984","redemption_price":"10.9873","nav_total":"105,409,198.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.9266","change_start":"+0.0089","change_end":"0.0815%","change_type":"up","selling_price":"10.9376","redemption_price":"10.9266","nav_total":"102,897,836.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.9177","change_start":"+0.0315","change_end":"0.2894%","change_type":"up","selling_price":"10.9287","redemption_price":"10.9177","nav_total":"102,813,895.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.8862","change_start":"+0.0263","change_end":"0.2422%","change_type":"up","selling_price":"10.8972","redemption_price":"10.8862","nav_total":"102,517,566.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.8599","change_start":"+0.1320","change_end":"1.2304%","change_type":"up","selling_price":"10.8709","redemption_price":"10.8599","nav_total":"101,707,903.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.7279","change_start":"+0.0920","change_end":"0.8650%","change_type":"up","selling_price":"10.7387","redemption_price":"10.7279","nav_total":"100,472,419.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.6359","change_start":"-0.0523","change_end":"0.4893%","change_type":"fall","selling_price":"10.6466","redemption_price":"10.6359","nav_total":"99,574,930.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.6882","change_start":"-0.0328","change_end":"0.3059%","change_type":"fall","selling_price":"10.6990","redemption_price":"10.6882","nav_total":"100,064,410.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.7210","change_start":"+0.0087","change_end":"0.0812%","change_type":"up","selling_price":"10.7318","redemption_price":"10.7210","nav_total":"89,176,719.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.7123","change_start":"-0.0082","change_end":"0.0765%","change_type":"fall","selling_price":"10.7231","redemption_price":"10.7123","nav_total":"89,104,621.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.7205","change_start":"+0.0590","change_end":"0.5534%","change_type":"up","selling_price":"10.7313","redemption_price":"10.7205","nav_total":"88,606,450.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.6615","change_start":"-0.0155","change_end":"0.1452%","change_type":"fall","selling_price":"10.6723","redemption_price":"10.6615","nav_total":"88,118,252.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.6770","change_start":"+0.1516","change_end":"1.4403%","change_type":"up","selling_price":"10.6878","redemption_price":"10.6770","nav_total":"88,246,581.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.5254","change_start":"+0.0185","change_end":"0.1761%","change_type":"up","selling_price":"10.5360","redemption_price":"10.5254","nav_total":"86,752,080.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.5069","change_start":"-0.0270","change_end":"0.2563%","change_type":"fall","selling_price":"10.5175","redemption_price":"10.5069","nav_total":"86,567,214.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.5339","change_start":"-0.0826","change_end":"0.7780%","change_type":"fall","selling_price":"10.5445","redemption_price":"10.5339","nav_total":"86,790,029.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.6165","change_start":"-0.0964","change_end":"0.8998%","change_type":"fall","selling_price":"10.6272","redemption_price":"10.6165","nav_total":"87,389,560.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.7129","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7237","redemption_price":"10.7129","nav_total":"88,182,638.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.7125","change_start":"+0.0121","change_end":"0.1131%","change_type":"up","selling_price":"10.7233","redemption_price":"10.7125","nav_total":"87,730,797.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.7004","change_start":"+0.0385","change_end":"0.3611%","change_type":"up","selling_price":"10.7112","redemption_price":"10.7004","nav_total":"87,631,615.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.6619","change_start":"+0.0107","change_end":"0.1005%","change_type":"up","selling_price":"10.6727","redemption_price":"10.6619","nav_total":"87,316,608.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.6512","change_start":"+0.1003","change_end":"0.9506%","change_type":"up","selling_price":"10.6620","redemption_price":"10.6512","nav_total":"87,158,906.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.5509","change_start":"-0.1652","change_end":"1.5416%","change_type":"fall","selling_price":"10.5616","redemption_price":"10.5509","nav_total":"87,662,079.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.7161","change_start":"+0.0591","change_end":"0.5546%","change_type":"up","selling_price":"10.7269","redemption_price":"10.7161","nav_total":"89,034,636.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.6570","change_start":"+0.0594","change_end":"0.5605%","change_type":"up","selling_price":"10.6678","redemption_price":"10.6570","nav_total":"88,543,816.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.5976","change_start":"-0.0250","change_end":"0.2353%","change_type":"fall","selling_price":"10.6083","redemption_price":"10.5976","nav_total":"87,646,796.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.6226","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6333","redemption_price":"10.6226","nav_total":"87,101,992.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.6208","change_start":"+0.1502","change_end":"1.4345%","change_type":"up","selling_price":"10.6315","redemption_price":"10.6208","nav_total":"86,957,202.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.4706","change_start":"+0.1028","change_end":"0.9915%","change_type":"up","selling_price":"10.4812","redemption_price":"10.4706","nav_total":"85,727,865.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.3678","change_start":"+0.0460","change_end":"0.4457%","change_type":"up","selling_price":"10.3783","redemption_price":"10.3678","nav_total":"71,602,521.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.3218","change_start":"+0.0791","change_end":"0.7723%","change_type":"up","selling_price":"10.3322","redemption_price":"10.3218","nav_total":"71,285,330.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.2427","change_start":"-0.0399","change_end":"0.3880%","change_type":"fall","selling_price":"10.2530","redemption_price":"10.2427","nav_total":"70,738,639.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.2826","change_start":"-0.0612","change_end":"0.5917%","change_type":"fall","selling_price":"10.2930","redemption_price":"10.2826","nav_total":"71,014,219.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.3438","change_start":"+0.0551","change_end":"0.5355%","change_type":"up","selling_price":"10.3542","redemption_price":"10.3438","nav_total":"71,437,261.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.2887","change_start":"+0.0468","change_end":"0.4569%","change_type":"up","selling_price":"10.2991","redemption_price":"10.2887","nav_total":"71,056,237.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.2419","change_start":"-0.0120","change_end":"0.1170%","change_type":"fall","selling_price":"10.2522","redemption_price":"10.2419","nav_total":"69,380,507.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.2539","change_start":"+0.0024","change_end":"0.0234%","change_type":"up","selling_price":"10.2643","redemption_price":"10.2539","nav_total":"69,461,713.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.2515","change_start":"-0.0322","change_end":"0.3131%","change_type":"fall","selling_price":"10.2619","redemption_price":"10.2515","nav_total":"69,444,975.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.2837","change_start":"+0.0133","change_end":"0.1295%","change_type":"up","selling_price":"10.2941","redemption_price":"10.2837","nav_total":"69,642,495.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.2704","change_start":"+0.0400","change_end":"0.3910%","change_type":"up","selling_price":"10.2808","redemption_price":"10.2704","nav_total":"66,695,312.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.2304","change_start":"-0.0231","change_end":"0.2253%","change_type":"fall","selling_price":"10.2407","redemption_price":"10.2304","nav_total":"66,435,695.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.2535","change_start":"+0.0797","change_end":"0.7834%","change_type":"up","selling_price":"10.2639","redemption_price":"10.2535","nav_total":"66,585,765.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.1738","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1841","redemption_price":"10.1738","nav_total":"66,068,195.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.1742","change_start":"+0.0128","change_end":"0.1260%","change_type":"up","selling_price":"10.1845","redemption_price":"10.1742","nav_total":"66,070,882.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.1614","change_start":"-0.0033","change_end":"0.0325%","change_type":"fall","selling_price":"10.1717","redemption_price":"10.1614","nav_total":"67,057,170.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.1647","change_start":"+0.2013","change_end":"2.0204%","change_type":"up","selling_price":"10.1750","redemption_price":"10.1647","nav_total":"67,079,324.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.9634","change_start":"+0.1568","change_end":"1.5989%","change_type":"up","selling_price":"9.9735","redemption_price":"9.9634","nav_total":"65,750,622.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.8066","change_start":"-0.0746","change_end":"0.7550%","change_type":"fall","selling_price":"9.8165","redemption_price":"9.8066","nav_total":"64,715,873.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.8812","change_start":"+0.0074","change_end":"0.0749%","change_type":"up","selling_price":"9.8912","redemption_price":"9.8812","nav_total":"65,188,066.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.8738","change_start":"+0.0293","change_end":"0.2976%","change_type":"up","selling_price":"9.8838","redemption_price":"9.8738","nav_total":"65,139,176.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.8445","change_start":"+0.0094","change_end":"0.0956%","change_type":"up","selling_price":"9.8544","redemption_price":"9.8445","nav_total":"64,945,376.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.8351","change_start":"+0.0792","change_end":"0.8118%","change_type":"up","selling_price":"9.8450","redemption_price":"9.8351","nav_total":"64,883,884.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.7559","change_start":"+0.1787","change_end":"1.8659%","change_type":"up","selling_price":"9.7658","redemption_price":"9.7559","nav_total":"64,361,159.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.5772","change_start":"+0.1132","change_end":"1.1961%","change_type":"up","selling_price":"9.5869","redemption_price":"9.5772","nav_total":"63,305,277.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.4640","change_start":"+0.0544","change_end":"0.5781%","change_type":"up","selling_price":"9.4736","redemption_price":"9.4640","nav_total":"62,557,036.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.4096","change_start":"+0.1073","change_end":"1.1535%","change_type":"up","selling_price":"9.4191","redemption_price":"9.4096","nav_total":"62,197,853.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.3023","change_start":"-0.0465","change_end":"0.4974%","change_type":"fall","selling_price":"9.3117","redemption_price":"9.3023","nav_total":"61,487,967.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.3488","change_start":"-0.1184","change_end":"1.2506%","change_type":"fall","selling_price":"9.3582","redemption_price":"9.3488","nav_total":"61,795,707.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.4672","change_start":"-0.1391","change_end":"1.4480%","change_type":"fall","selling_price":"9.4768","redemption_price":"9.4672","nav_total":"62,578,280.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.6063","change_start":"+0.0452","change_end":"0.4727%","change_type":"up","selling_price":"9.6160","redemption_price":"9.6063","nav_total":"63,497,577.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.5611","change_start":"-0.1245","change_end":"1.2854%","change_type":"fall","selling_price":"9.5708","redemption_price":"9.5611","nav_total":"63,063,137.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.6856","change_start":"-0.0901","change_end":"0.9217%","change_type":"fall","selling_price":"9.6954","redemption_price":"9.6856","nav_total":"63,884,159.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.7757","change_start":"-0.1356","change_end":"1.3681%","change_type":"fall","selling_price":"9.7856","redemption_price":"9.7757","nav_total":"64,749,784.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.9113","change_start":"+0.0031","change_end":"0.0313%","change_type":"up","selling_price":"9.9213","redemption_price":"9.9113","nav_total":"65,648,007.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.9082","change_start":"+0.0521","change_end":"0.5286%","change_type":"up","selling_price":"9.9182","redemption_price":"9.9082","nav_total":"65,627,531.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.8561","change_start":"-0.0666","change_end":"0.6712%","change_type":"fall","selling_price":"9.8661","redemption_price":"9.8561","nav_total":"65,282,111.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.9227","change_start":"+0.0296","change_end":"0.2992%","change_type":"up","selling_price":"9.9327","redemption_price":"9.9227","nav_total":"63,259,856.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.8931","change_start":"+0.1131","change_end":"1.1564%","change_type":"up","selling_price":"9.9031","redemption_price":"9.8931","nav_total":"63,071,346.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.7800","change_start":"+0.1178","change_end":"1.2192%","change_type":"up","selling_price":"9.7899","redemption_price":"9.7800","nav_total":"62,350,198.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.6622","change_start":"-0.0080","change_end":"0.0827%","change_type":"fall","selling_price":"9.6720","redemption_price":"9.6622","nav_total":"61,599,213.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.6702","change_start":"+0.0704","change_end":"0.7333%","change_type":"up","selling_price":"9.6800","redemption_price":"9.6702","nav_total":"61,380,449.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.5998","change_start":"-0.1352","change_end":"1.3888%","change_type":"fall","selling_price":"9.6095","redemption_price":"9.5998","nav_total":"60,933,775.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.7350","change_start":"+0.0052","change_end":"0.0534%","change_type":"up","selling_price":"9.7448","redemption_price":"9.7350","nav_total":"61,791,874.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.7298","change_start":"-0.0328","change_end":"0.3360%","change_type":"fall","selling_price":"9.7396","redemption_price":"9.7298","nav_total":"60,913,766.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.7626","change_start":"+0.0660","change_end":"0.6807%","change_type":"up","selling_price":"9.7725","redemption_price":"9.7626","nav_total":"61,119,178.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.6966","change_start":"+0.0030","change_end":"0.0309%","change_type":"up","selling_price":"9.7064","redemption_price":"9.6966","nav_total":"60,502,848.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.6936","change_start":"-0.1513","change_end":"1.5368%","change_type":"fall","selling_price":"9.7034","redemption_price":"9.6936","nav_total":"60,484,274.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.8449","change_start":"+0.0392","change_end":"0.3998%","change_type":"up","selling_price":"9.8548","redemption_price":"9.8449","nav_total":"61,427,861.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.8057","change_start":"-0.0309","change_end":"0.3141%","change_type":"fall","selling_price":"9.8156","redemption_price":"9.8057","nav_total":"61,032,892.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.8366","change_start":"-0.1696","change_end":"1.6949%","change_type":"fall","selling_price":"9.8465","redemption_price":"9.8366","nav_total":"48,588,665.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.0062","change_start":"-0.0983","change_end":"0.9728%","change_type":"fall","selling_price":"10.0163","redemption_price":"10.0062","nav_total":"49,426,223.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.1045","change_start":"-0.0168","change_end":"0.1660%","change_type":"fall","selling_price":"10.1147","redemption_price":"10.1045","nav_total":"49,911,888.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.1213","change_start":"+0.0137","change_end":"0.1355%","change_type":"up","selling_price":"10.1315","redemption_price":"10.1213","nav_total":"49,994,564.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.1076","change_start":"-0.1381","change_end":"1.3479%","change_type":"fall","selling_price":"10.1178","redemption_price":"10.1076","nav_total":"49,550,401.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.2457","change_start":"+0.0939","change_end":"0.9250%","change_type":"up","selling_price":"10.2560","redemption_price":"10.2457","nav_total":"50,227,637.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.1518","change_start":"+0.0123","change_end":"0.1213%","change_type":"up","selling_price":"10.1621","redemption_price":"10.1518","nav_total":"49,685,900.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.1395","change_start":"-0.0542","change_end":"0.5317%","change_type":"fall","selling_price":"10.1497","redemption_price":"10.1395","nav_total":"49,625,279.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.1937","change_start":"+0.0679","change_end":"0.6706%","change_type":"up","selling_price":"10.2040","redemption_price":"10.1937","nav_total":"49,890,606.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.1258","change_start":"+0.0076","change_end":"0.0751%","change_type":"up","selling_price":"10.1360","redemption_price":"10.1258","nav_total":"49,208,314.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.1182","change_start":"-0.0259","change_end":"0.2553%","change_type":"fall","selling_price":"10.1284","redemption_price":"10.1182","nav_total":"49,171,192.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.1441","change_start":"-0.0695","change_end":"0.6805%","change_type":"fall","selling_price":"10.1543","redemption_price":"10.1441","nav_total":"49,264,332.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.2136","change_start":"-0.0374","change_end":"0.3648%","change_type":"fall","selling_price":"10.2239","redemption_price":"10.2136","nav_total":"49,602,079.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.2510","change_start":"+0.0210","change_end":"0.2053%","change_type":"up","selling_price":"10.2614","redemption_price":"10.2510","nav_total":"49,783,581.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.2300","change_start":"-0.0246","change_end":"0.2399%","change_type":"fall","selling_price":"10.2403","redemption_price":"10.2300","nav_total":"49,681,845.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.2546","change_start":"+0.0411","change_end":"0.4024%","change_type":"up","selling_price":"10.2650","redemption_price":"10.2546","nav_total":"49,637,930.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.2135","change_start":"+0.1426","change_end":"1.4160%","change_type":"up","selling_price":"10.2238","redemption_price":"10.2135","nav_total":"49,439,119.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.0709","change_start":"+0.0659","change_end":"0.6587%","change_type":"up","selling_price":"10.0811","redemption_price":"10.0709","nav_total":"48,639,844.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.0050","change_start":"+0.0760","change_end":"0.7654%","change_type":"up","selling_price":"10.0151","redemption_price":"10.0050","nav_total":"48,321,518.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.9290","change_start":"-0.1405","change_end":"1.3953%","change_type":"fall","selling_price":"9.9390","redemption_price":"9.9290","nav_total":"47,954,442.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.0695","change_start":"+0.1110","change_end":"1.1146%","change_type":"up","selling_price":"10.0797","redemption_price":"10.0695","nav_total":"48,632,859.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.9585","change_start":"-0.0356","change_end":"0.3562%","change_type":"fall","selling_price":"9.9686","redemption_price":"9.9585","nav_total":"48,096,783.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.9941","change_start":"+0.0624","change_end":"0.6283%","change_type":"up","selling_price":"10.0042","redemption_price":"9.9941","nav_total":"48,268,753.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.9317","change_start":"-0.0033","change_end":"0.0332%","change_type":"fall","selling_price":"9.9417","redemption_price":"9.9317","nav_total":"47,967,279.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.9350","change_start":"-0.0732","change_end":"0.7314%","change_type":"fall","selling_price":"9.9450","redemption_price":"9.9350","nav_total":"47,983,429.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.0082","change_start":"-0.0797","change_end":"0.7901%","change_type":"fall","selling_price":"10.0183","redemption_price":"10.0082","nav_total":"48,277,643.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.0879","change_start":"-0.0566","change_end":"0.5579%","change_type":"fall","selling_price":"10.0981","redemption_price":"10.0879","nav_total":"48,661,800.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.1445","change_start":"-0.0079","change_end":"0.0778%","change_type":"fall","selling_price":"10.1547","redemption_price":"10.1445","nav_total":"48,637,245.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.1524","change_start":"+0.0088","change_end":"0.0868%","change_type":"up","selling_price":"10.1627","redemption_price":"10.1524","nav_total":"48,675,360.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.1436","change_start":"-0.0705","change_end":"0.6902%","change_type":"fall","selling_price":"10.1538","redemption_price":"10.1436","nav_total":"48,098,667.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.2141","change_start":"-0.0392","change_end":"0.3823%","change_type":"fall","selling_price":"10.2244","redemption_price":"10.2141","nav_total":"48,432,985.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.2533","change_start":"+0.0864","change_end":"0.8498%","change_type":"up","selling_price":"10.2637","redemption_price":"10.2533","nav_total":"48,618,906.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.1669","change_start":"-0.0443","change_end":"0.4338%","change_type":"fall","selling_price":"10.1772","redemption_price":"10.1669","nav_total":"47,705,727.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.2112","change_start":"-0.0196","change_end":"0.1916%","change_type":"fall","selling_price":"10.2215","redemption_price":"10.2112","nav_total":"47,913,556.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.2308","change_start":"-0.1722","change_end":"1.6553%","change_type":"fall","selling_price":"10.2411","redemption_price":"10.2308","nav_total":"47,966,084.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.4030","change_start":"+0.1203","change_end":"1.1699%","change_type":"up","selling_price":"10.4135","redemption_price":"10.4030","nav_total":"34,664,621.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.2827","change_start":"-0.0734","change_end":"0.7088%","change_type":"fall","selling_price":"10.2931","redemption_price":"10.2827","nav_total":"34,046,961.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.3561","change_start":"-0.0072","change_end":"0.0695%","change_type":"fall","selling_price":"10.3666","redemption_price":"10.3561","nav_total":"34,289,820.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.3633","change_start":"+0.0301","change_end":"0.2913%","change_type":"up","selling_price":"10.3738","redemption_price":"10.3633","nav_total":"34,313,875.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.3332","change_start":"+0.0441","change_end":"0.4286%","change_type":"up","selling_price":"10.3436","redemption_price":"10.3332","nav_total":"34,214,026.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.2891","change_start":"+0.0119","change_end":"0.1158%","change_type":"up","selling_price":"10.2995","redemption_price":"10.2891","nav_total":"33,825,178.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.2772","change_start":"-0.0666","change_end":"0.6439%","change_type":"fall","selling_price":"10.2876","redemption_price":"10.2772","nav_total":"33,786,108.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.3438","change_start":"+0.0098","change_end":"0.0948%","change_type":"up","selling_price":"10.3542","redemption_price":"10.3438","nav_total":"34,005,054.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.3340","change_start":"+0.0581","change_end":"0.5654%","change_type":"up","selling_price":"10.3444","redemption_price":"10.3340","nav_total":"33,972,736.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.2759","change_start":"+0.0366","change_end":"0.3574%","change_type":"up","selling_price":"10.2863","redemption_price":"10.2759","nav_total":"33,781,744.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.2393","change_start":"-0.0104","change_end":"0.1015%","change_type":"fall","selling_price":"10.2496","redemption_price":"10.2393","nav_total":"33,646,177.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.2497","change_start":"+0.0700","change_end":"0.6876%","change_type":"up","selling_price":"10.2600","redemption_price":"10.2497","nav_total":"33,680,337.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.1797","change_start":"+0.0787","change_end":"0.7791%","change_type":"up","selling_price":"10.1900","redemption_price":"10.1797","nav_total":"33,244,557.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.1010","change_start":"+0.0552","change_end":"0.5495%","change_type":"up","selling_price":"10.1112","redemption_price":"10.1010","nav_total":"32,987,771.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.0458","change_start":"+0.0224","change_end":"0.2235%","change_type":"up","selling_price":"10.0559","redemption_price":"10.0458","nav_total":"32,807,197.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.0234","change_start":"-0.0229","change_end":"0.2279%","change_type":"fall","selling_price":"10.0335","redemption_price":"10.0234","nav_total":"32,442,458.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.0463","change_start":"-0.0784","change_end":"0.7743%","change_type":"fall","selling_price":"10.0564","redemption_price":"10.0463","nav_total":"32,516,750.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.1247","change_start":"-0.0294","change_end":"0.2895%","change_type":"fall","selling_price":"10.1349","redemption_price":"10.1247","nav_total":"32,770,246.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.1541","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1644","redemption_price":"10.1541","nav_total":"32,865,388.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.1531","change_start":"+0.1230","change_end":"1.2263%","change_type":"up","selling_price":"10.1634","redemption_price":"10.1531","nav_total":"32,640,399.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.0301","change_start":"+0.0422","change_end":"0.4225%","change_type":"up","selling_price":"10.0402","redemption_price":"10.0301","nav_total":"32,245,184.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.9879","change_start":"+0.0118","change_end":"0.1183%","change_type":"up","selling_price":"9.9980","redemption_price":"9.9879","nav_total":"32,018,335.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.9761","change_start":"+0.1112","change_end":"1.1272%","change_type":"up","selling_price":"9.9862","redemption_price":"9.9761","nav_total":"31,980,361.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.8649","change_start":"-0.0454","change_end":"0.4581%","change_type":"fall","selling_price":"9.8749","redemption_price":"9.8649","nav_total":"31,623,859.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.9103","change_start":"-0.0711","change_end":"0.7123%","change_type":"fall","selling_price":"9.9203","redemption_price":"9.9103","nav_total":"31,463,993.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.9814","change_start":"+0.0406","change_end":"0.4084%","change_type":"up","selling_price":"9.9915","redemption_price":"9.9814","nav_total":"31,689,704.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.9408","change_start":"-0.0494","change_end":"0.4945%","change_type":"fall","selling_price":"9.9508","redemption_price":"9.9408","nav_total":"30,798,802.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.9902","change_start":"-0.0490","change_end":"0.4881%","change_type":"fall","selling_price":"10.0003","redemption_price":"9.9902","nav_total":"30,951,700.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.0392","change_start":"-0.0420","change_end":"0.4166%","change_type":"fall","selling_price":"10.0493","redemption_price":"10.0392","nav_total":"30,958,039.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.0812","change_start":"+0.1264","change_end":"1.2697%","change_type":"up","selling_price":"10.0914","redemption_price":"10.0812","nav_total":"31,087,813.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.9548","change_start":"+0.0123","change_end":"0.1237%","change_type":"up","selling_price":"9.9649","redemption_price":"9.9548","nav_total":"30,296,651.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.9425","change_start":"+0.0608","change_end":"0.6153%","change_type":"up","selling_price":"9.9525","redemption_price":"9.9425","nav_total":"30,259,434.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.8817","change_start":"+0.0856","change_end":"0.8738%","change_type":"up","selling_price":"9.8917","redemption_price":"9.8817","nav_total":"30,074,176.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.7961","change_start":"+0.0078","change_end":"0.0797%","change_type":"up","selling_price":"9.8060","redemption_price":"9.7961","nav_total":"29,006,410.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.7883","change_start":"+0.0566","change_end":"0.5816%","change_type":"up","selling_price":"9.7982","redemption_price":"9.7883","nav_total":"28,983,520.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.7317","change_start":"-0.0399","change_end":"0.4083%","change_type":"fall","selling_price":"9.7415","redemption_price":"9.7317","nav_total":"28,393,900.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.7716","change_start":"+0.0105","change_end":"0.1076%","change_type":"up","selling_price":"9.7815","redemption_price":"9.7716","nav_total":"28,510,448.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.7611","change_start":"+0.1276","change_end":"1.3245%","change_type":"up","selling_price":"9.7710","redemption_price":"9.7611","nav_total":"28,259,932.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.6335","change_start":"+0.0980","change_end":"1.0277%","change_type":"up","selling_price":"9.6432","redemption_price":"9.6335","nav_total":"27,890,458.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.5355","change_start":"-0.0613","change_end":"0.6388%","change_type":"fall","selling_price":"9.5451","redemption_price":"9.5355","nav_total":"23,206,752.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.5968","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"9.6065","redemption_price":"9.5968","nav_total":"23,355,845.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.5974","change_start":"+0.1262","change_end":"1.3325%","change_type":"up","selling_price":"9.6071","redemption_price":"9.5974","nav_total":"22,198,718.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.4712","change_start":"+0.0897","change_end":"0.9561%","change_type":"up","selling_price":"9.4808","redemption_price":"9.4712","nav_total":"21,906,957.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.3815","change_start":"-0.0758","change_end":"0.8015%","change_type":"fall","selling_price":"9.3910","redemption_price":"9.3815","nav_total":"18,944,292.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.4573","change_start":"-0.0949","change_end":"0.9935%","change_type":"fall","selling_price":"9.4669","redemption_price":"9.4573","nav_total":"19,097,360.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.5522","change_start":"+0.0031","change_end":"0.0325%","change_type":"up","selling_price":"9.5619","redemption_price":"9.5522","nav_total":"19,289,012.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.5491","change_start":"-0.0086","change_end":"0.0900%","change_type":"fall","selling_price":"9.5587","redemption_price":"9.5491","nav_total":"18,159,806.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.5577","change_start":"+0.0921","change_end":"0.9730%","change_type":"up","selling_price":"9.5674","redemption_price":"9.5577","nav_total":"18,175,263.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.4656","change_start":"+0.1175","change_end":"1.2569%","change_type":"up","selling_price":"9.4752","redemption_price":"9.4656","nav_total":"16,919,531.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.3481","change_start":"-0.0593","change_end":"0.6304%","change_type":"fall","selling_price":"9.3575","redemption_price":"9.3481","nav_total":"16,655,562.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.4074","change_start":"+0.0255","change_end":"0.2718%","change_type":"up","selling_price":"9.4169","redemption_price":"9.4074","nav_total":"16,761,227.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.3819","change_start":"-0.0076","change_end":"0.0809%","change_type":"fall","selling_price":"9.3914","redemption_price":"9.3819","nav_total":"16,202,290.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.3895","change_start":"-0.0182","change_end":"0.1935%","change_type":"fall","selling_price":"9.3990","redemption_price":"9.3895","nav_total":"16,294,701.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.4077","change_start":"+0.0370","change_end":"0.3948%","change_type":"up","selling_price":"9.4172","redemption_price":"9.4077","nav_total":"15,675,823.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.3707","change_start":"-0.0417","change_end":"0.4430%","change_type":"fall","selling_price":"9.3802","redemption_price":"9.3707","nav_total":"15,614,223.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.4124","change_start":"+0.0961","change_end":"1.0315%","change_type":"up","selling_price":"9.4219","redemption_price":"9.4124","nav_total":"15,683,676.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.3163","change_start":"-0.0728","change_end":"0.7754%","change_type":"fall","selling_price":"9.3257","redemption_price":"9.3163","nav_total":"15,134,986.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.3891","change_start":"-0.1122","change_end":"1.1809%","change_type":"fall","selling_price":"9.3986","redemption_price":"9.3891","nav_total":"15,253,307.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.5013","change_start":"+0.0764","change_end":"0.8106%","change_type":"up","selling_price":"9.5109","redemption_price":"9.5013","nav_total":"14,795,948.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.4249","change_start":"+0.1771","change_end":"1.9151%","change_type":"up","selling_price":"9.4344","redemption_price":"9.4249","nav_total":"14,677,055.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.2478","change_start":"-0.0421","change_end":"0.4532%","change_type":"fall","selling_price":"9.2571","redemption_price":"9.2478","nav_total":"13,557,045.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.2899","change_start":"-0.1513","change_end":"1.6026%","change_type":"fall","selling_price":"9.2993","redemption_price":"9.2899","nav_total":"13,618,853.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.4412","change_start":"+0.0135","change_end":"0.1432%","change_type":"up","selling_price":"9.4507","redemption_price":"9.4412","nav_total":"13,840,545.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.4277","change_start":"+0.0031","change_end":"0.0329%","change_type":"up","selling_price":"9.4372","redemption_price":"9.4277","nav_total":"12,960,781.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.4246","change_start":"-0.0556","change_end":"0.5865%","change_type":"fall","selling_price":"9.4341","redemption_price":"9.4246","nav_total":"12,956,552.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.4802","change_start":"+0.0059","change_end":"0.0623%","change_type":"up","selling_price":"9.4898","redemption_price":"9.4802","nav_total":"12,252,137.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.4743","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"9.4839","redemption_price":"9.4743","nav_total":"12,244,535.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.4738","change_start":"+0.1324","change_end":"1.4173%","change_type":"up","selling_price":"9.4834","redemption_price":"9.4738","nav_total":"12,243,783.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.3414","change_start":"-0.0347","change_end":"0.3701%","change_type":"fall","selling_price":"9.3508","redemption_price":"9.3414","nav_total":"11,741,520.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.3761","change_start":"-0.0025","change_end":"0.0267%","change_type":"fall","selling_price":"9.3856","redemption_price":"9.3761","nav_total":"11,785,194.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"9.3786","change_start":"+0.0550","change_end":"0.5899%","change_type":"up","selling_price":"9.3881","redemption_price":"9.3786","nav_total":"11,442,676.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.3236","change_start":"-0.0349","change_end":"0.3729%","change_type":"fall","selling_price":"9.3330","redemption_price":"9.3236","nav_total":"10,055,896.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.3585","change_start":"-0.0556","change_end":"0.5906%","change_type":"fall","selling_price":"9.3680","redemption_price":"9.3585","nav_total":"10,093,541.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.4141","change_start":"+0.0406","change_end":"0.4331%","change_type":"up","selling_price":"9.4236","redemption_price":"9.4141","nav_total":"10,153,464.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.3735","change_start":"+0.1234","change_end":"1.3340%","change_type":"up","selling_price":"9.3830","redemption_price":"9.3735","nav_total":"9,529,804.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.2501","change_start":"+0.0499","change_end":"0.5424%","change_type":"up","selling_price":"9.2595","redemption_price":"9.2501","nav_total":"9,404,318.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.2002","change_start":"+0.1240","change_end":"1.3662%","change_type":"up","selling_price":"9.2095","redemption_price":"9.2002","nav_total":"8,923,859.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.0762","change_start":"-0.0183","change_end":"0.2012%","change_type":"fall","selling_price":"9.0854","redemption_price":"9.0762","nav_total":"8,803,512.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.0945","change_start":"+0.0233","change_end":"0.2569%","change_type":"up","selling_price":"9.1037","redemption_price":"9.0945","nav_total":"8,821,340.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.0712","change_start":"+0.0527","change_end":"0.5844%","change_type":"up","selling_price":"9.0804","redemption_price":"9.0712","nav_total":"8,095,402.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.0185","change_start":"+0.0055","change_end":"0.0610%","change_type":"up","selling_price":"9.0276","redemption_price":"9.0185","nav_total":"8,048,344.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.0130","change_start":"-0.1476","change_end":"1.6112%","change_type":"fall","selling_price":"9.0221","redemption_price":"9.0130","nav_total":"7,737,815.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.1606","change_start":"+0.1232","change_end":"1.3632%","change_type":"up","selling_price":"9.1699","redemption_price":"9.1606","nav_total":"7,864,536.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.0374","change_start":"+0.0737","change_end":"0.8222%","change_type":"up","selling_price":"9.0465","redemption_price":"9.0374","nav_total":"7,758,704.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.9637","change_start":"-0.1034","change_end":"1.1404%","change_type":"fall","selling_price":"8.9728","redemption_price":"8.9637","nav_total":"6,775,257.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.0671","change_start":"+0.1444","change_end":"1.6183%","change_type":"up","selling_price":"9.0763","redemption_price":"9.0671","nav_total":"6,853,387.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.9227","change_start":"-0.0465","change_end":"0.5184%","change_type":"fall","selling_price":"8.9317","redemption_price":"8.9227","nav_total":"4,812,455.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.9692","change_start":"+0.1321","change_end":"1.4948%","change_type":"up","selling_price":"8.9783","redemption_price":"8.9692","nav_total":"4,837,520.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.8371","change_start":"-0.0319","change_end":"0.3597%","change_type":"fall","selling_price":"8.8460","redemption_price":"8.8371","nav_total":"4,766,269.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.8690","change_start":"-0.1278","change_end":"1.4205%","change_type":"fall","selling_price":"8.8780","redemption_price":"8.8690","nav_total":"3,415,830.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.9968","change_start":"-0.1664","change_end":"1.8160%","change_type":"fall","selling_price":"9.0059","redemption_price":"8.9968","nav_total":"3,465,080.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.1632","change_start":"+0.0315","change_end":"0.3450%","change_type":"up","selling_price":"9.1725","redemption_price":"9.1632","nav_total":"1,956,748.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.1317","change_start":"-0.1317","change_end":"1.4217%","change_type":"fall","selling_price":"9.1409","redemption_price":"9.1317","nav_total":"1,950,028.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.2634","change_start":"+0.1407","change_end":"1.5423%","change_type":"up","selling_price":"9.2728","redemption_price":"9.2634","nav_total":"139.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.1227","change_start":"+0.0704","change_end":"0.7777%","change_type":"up","selling_price":"9.1319","redemption_price":"9.1227","nav_total":"137.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.0523","change_start":"-0.0432","change_end":"0.4750%","change_type":"fall","selling_price":"9.0615","redemption_price":"9.0523","nav_total":"136.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.0955","change_start":"-0.0325","change_end":"0.3560%","change_type":"fall","selling_price":"9.1047","redemption_price":"9.0955","nav_total":"137.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.1280","change_start":"+0.0352","change_end":"0.3871%","change_type":"up","selling_price":"9.1372","redemption_price":"9.1280","nav_total":"137.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.0928","change_start":"-0.0949","change_end":"1.0329%","change_type":"fall","selling_price":"9.1020","redemption_price":"9.0928","nav_total":"136.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.1877","change_start":"+0.0478","change_end":"0.5230%","change_type":"up","selling_price":"9.1970","redemption_price":"9.1877","nav_total":"138.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.1399","change_start":"-0.0173","change_end":"0.1889%","change_type":"fall","selling_price":"9.1491","redemption_price":"9.1399","nav_total":"137.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.1572","change_start":"-0.1832","change_end":"1.9614%","change_type":"fall","selling_price":"9.1665","redemption_price":"9.1572","nav_total":"137.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.3404","change_start":"-0.0166","change_end":"0.1774%","change_type":"fall","selling_price":"9.3498","redemption_price":"9.3404","nav_total":"140.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.3570","change_start":"-0.1241","change_end":"1.3089%","change_type":"fall","selling_price":"9.3665","redemption_price":"9.3570","nav_total":"140.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.4811","change_start":"+0.0411","change_end":"0.4354%","change_type":"up","selling_price":"9.4907","redemption_price":"9.4811","nav_total":"142.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.4400","change_start":"-0.0059","change_end":"0.0625%","change_type":"fall","selling_price":"9.4495","redemption_price":"9.4400","nav_total":"142.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.4459","change_start":"+0.1085","change_end":"1.1620%","change_type":"up","selling_price":"9.4554","redemption_price":"9.4459","nav_total":"142.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.3374","change_start":"+0.0243","change_end":"0.2609%","change_type":"up","selling_price":"9.3468","redemption_price":"9.3374","nav_total":"886.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.3131","change_start":"-0.0778","change_end":"0.8285%","change_type":"fall","selling_price":"9.3225","redemption_price":"9.3131","nav_total":"883.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.3909","change_start":"-0.1060","change_end":"1.1162%","change_type":"fall","selling_price":"9.4004","redemption_price":"9.3909","nav_total":"1,116.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.4969","change_start":"+0.1192","change_end":"1.2711%","change_type":"up","selling_price":"9.5065","redemption_price":"9.4969","nav_total":"1,129.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.3777","change_start":"-0.0393","change_end":"0.4173%","change_type":"fall","selling_price":"9.3872","redemption_price":"9.3777","nav_total":"1,115.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.4170","change_start":"-0.0846","change_end":"0.8904%","change_type":"fall","selling_price":"9.4265","redemption_price":"9.4170","nav_total":"1,119.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.5016","change_start":"+0.1282","change_end":"1.3677%","change_type":"up","selling_price":"9.5112","redemption_price":"9.5016","nav_total":"1,130.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.3734","change_start":"+0.0859","change_end":"0.9249%","change_type":"up","selling_price":"9.3829","redemption_price":"9.3734","nav_total":"235.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.2875","change_start":"+0.1369","change_end":"1.4961%","change_type":"up","selling_price":"9.2969","redemption_price":"9.2875","nav_total":"233.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.1506","change_start":"-0.1154","change_end":"1.2454%","change_type":"fall","selling_price":"9.1599","redemption_price":"9.1506","nav_total":"10.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.2660","change_start":"+0.0267","change_end":"0.2890%","change_type":"up","selling_price":"9.2754","redemption_price":"9.2660","nav_total":"10.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.2393","change_start":"+0.0887","change_end":"0.9693%","change_type":"up","selling_price":"9.2486","redemption_price":"9.2393","nav_total":"10.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.1506","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.1599","redemption_price":"9.1506","nav_total":"10.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.1506","change_start":"-0.0088","change_end":"0.0961%","change_type":"fall","selling_price":"9.1599","redemption_price":"9.1506","nav_total":"10.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.1594","change_start":"+0.0976","change_end":"1.0770%","change_type":"up","selling_price":"9.1687","redemption_price":"9.1594","nav_total":"10.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.0618","change_start":"+0.1420","change_end":"1.5920%","change_type":"up","selling_price":"9.0710","redemption_price":"9.0618","nav_total":"10.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"8.9198","change_start":"-0.0621","change_end":"0.6914%","change_type":"fall","selling_price":"8.9288","redemption_price":"8.9198","nav_total":"10.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"8.9819","change_start":"-0.1332","change_end":"1.4613%","change_type":"fall","selling_price":"8.9910","redemption_price":"8.9819","nav_total":"10.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.1151","change_start":"-0.0177","change_end":"0.1938%","change_type":"fall","selling_price":"9.1243","redemption_price":"9.1151","nav_total":"10.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.1328","change_start":"+0.0177","change_end":"0.1942%","change_type":"up","selling_price":"9.1420","redemption_price":"9.1328","nav_total":"10.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.1151","change_start":"+0.0355","change_end":"0.3910%","change_type":"up","selling_price":"9.1243","redemption_price":"9.1151","nav_total":"10.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.0796","change_start":"+0.1065","change_end":"1.1869%","change_type":"up","selling_price":"9.0888","redemption_price":"9.0796","nav_total":"10.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.9731","change_start":"+0.0533","change_end":"0.5975%","change_type":"up","selling_price":"8.9822","redemption_price":"8.9731","nav_total":"10.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"8.9198","change_start":"-0.0178","change_end":"0.1992%","change_type":"fall","selling_price":"8.9288","redemption_price":"8.9198","nav_total":"10.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.9376","change_start":"+0.1864","change_end":"2.1300%","change_type":"up","selling_price":"8.9466","redemption_price":"8.9376","nav_total":"10.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.7512","change_start":"-0.0976","change_end":"1.1030%","change_type":"fall","selling_price":"8.7601","redemption_price":"8.7512","nav_total":"09.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.8488","change_start":"+0.0532","change_end":"0.6048%","change_type":"up","selling_price":"8.8577","redemption_price":"8.8488","nav_total":"09.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"8.7956","change_start":"-0.0443","change_end":"0.5011%","change_type":"fall","selling_price":"8.8045","redemption_price":"8.7956","nav_total":"09.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.8399","change_start":"-0.0178","change_end":"0.2010%","change_type":"fall","selling_price":"8.8488","redemption_price":"8.8399","nav_total":"09.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.8577","change_start":"+0.1420","change_end":"1.6292%","change_type":"up","selling_price":"8.8667","redemption_price":"8.8577","nav_total":"09.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.7157","change_start":"-0.0976","change_end":"1.1074%","change_type":"fall","selling_price":"8.7245","redemption_price":"8.7157","nav_total":"09.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"8.8133","change_start":"-0.0444","change_end":"0.5013%","change_type":"fall","selling_price":"8.8222","redemption_price":"8.8133","nav_total":"09.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.8577","change_start":"+0.0444","change_end":"0.5038%","change_type":"up","selling_price":"8.8667","redemption_price":"8.8577","nav_total":"09.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.8133","change_start":"-0.1154","change_end":"1.2925%","change_type":"fall","selling_price":"8.8222","redemption_price":"8.8133","nav_total":"09.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.9287","change_start":"+0.1243","change_end":"1.4118%","change_type":"up","selling_price":"8.9377","redemption_price":"8.9287","nav_total":"10.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.8044","change_start":"+0.0088","change_end":"0.1001%","change_type":"up","selling_price":"8.8133","redemption_price":"8.8044","nav_total":"09.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.7956","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"8.8045","redemption_price":"8.7956","nav_total":"09.91","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.580054},{"x":1735862400000,"y":0.656928},{"x":1736899200000,"y":4.238128},{"x":1736899200000,"y":4.238128},{"x":1736985600000,"y":3.523828},{"x":1736985600000,"y":3.523828},{"x":1736985600000,"y":3.523828},{"x":1737072000000,"y":6.180328},{"x":1737072000000,"y":6.180328},{"x":1737072000000,"y":6.180328},{"x":1737331200000,"y":6.180328},{"x":1737331200000,"y":6.180328},{"x":1737331200000,"y":6.180328},{"x":1737417600000,"y":8.467828},{"x":1737417600000,"y":8.467828},{"x":1737417600000,"y":8.467828},{"x":1737504000000,"y":9.949528},{"x":1737504000000,"y":9.949528},{"x":1737504000000,"y":9.949528},{"x":1737590400000,"y":11.702128},{"x":1737590400000,"y":11.702128},{"x":1737590400000,"y":11.702128},{"x":1737676800000,"y":10.517428},{"x":1737676800000,"y":10.517428},{"x":1737676800000,"y":10.517428},{"x":1737936000000,"y":6.402928},{"x":1737936000000,"y":6.402928},{"x":1737936000000,"y":6.402928},{"x":1738022400000,"y":9.004828},{"x":1738022400000,"y":9.004828},{"x":1738022400000,"y":9.004828},{"x":1738108800000,"y":7.575628},{"x":1738108800000,"y":7.575628},{"x":1738108800000,"y":7.575628},{"x":1738195200000,"y":9.000328},{"x":1738195200000,"y":9.000328},{"x":1738195200000,"y":9.000328},{"x":1738281600000,"y":7.412128},{"x":1738281600000,"y":7.412128},{"x":1738281600000,"y":7.412128},{"x":1738540800000,"y":5.740228},{"x":1738540800000,"y":5.740228},{"x":1738540800000,"y":5.740228},{"x":1738627200000,"y":8.174628},{"x":1738627200000,"y":8.174628},{"x":1738627200000,"y":8.174628},{"x":1738627200000,"y":8.174628},{"x":1738713600000,"y":9.445428},{"x":1738713600000,"y":9.445428},{"x":1738713600000,"y":9.445428},{"x":1738713600000,"y":9.445428},{"x":1738800000000,"y":10.942228},{"x":1738800000000,"y":10.942228},{"x":1738800000000,"y":10.942228},{"x":1738800000000,"y":10.942228},{"x":1738886400000,"y":7.304628},{"x":1738886400000,"y":7.304628},{"x":1738886400000,"y":7.304628},{"x":1738886400000,"y":7.304628},{"x":1739145600000,"y":10.104228},{"x":1739145600000,"y":10.104228},{"x":1739145600000,"y":10.104228},{"x":1739145600000,"y":10.104228},{"x":1739232000000,"y":10.603228},{"x":1739232000000,"y":10.603228},{"x":1739232000000,"y":10.603228},{"x":1739232000000,"y":10.603228},{"x":1739232000000,"y":10.603228},{"x":1739404800000,"y":13.788228},{"x":1739404800000,"y":13.788228},{"x":1739404800000,"y":13.788228},{"x":1739404800000,"y":13.788228},{"x":1739404800000,"y":13.788228},{"x":1739491200000,"y":13.598928},{"x":1739491200000,"y":13.598928},{"x":1739491200000,"y":13.598928},{"x":1739750400000,"y":13.598928},{"x":1739750400000,"y":13.598928},{"x":1739836800000,"y":14.153328},{"x":1739836800000,"y":14.153328},{"x":1739923200000,"y":14.602928},{"x":1739923200000,"y":14.602928},{"x":1740009600000,"y":13.817928},{"x":1740009600000,"y":13.817928},{"x":1740096000000,"y":10.499328},{"x":1740096000000,"y":10.499328},{"x":1740355200000,"y":9.502728},{"x":1740355200000,"y":9.502728},{"x":1740441600000,"y":8.619128},{"x":1740441600000,"y":8.619128},{"x":1740528000000,"y":8.726928},{"x":1740528000000,"y":8.726928},{"x":1740614400000,"y":5.788928},{"x":1740614400000,"y":5.788928},{"x":1740700800000,"y":8.936528},{"x":1740700800000,"y":8.936528},{"x":1740960000000,"y":5.573128},{"x":1740960000000,"y":5.573128},{"x":1741046400000,"y":-0.749372},{"x":1741046400000,"y":-0.749372},{"x":1741046400000,"y":-0.749372},{"x":1741046400000,"y":-0.749372},{"x":1741046400000,"y":-0.749372},{"x":1741132800000,"y":4.184128},{"x":1741132800000,"y":4.184128},{"x":1741132800000,"y":4.184128},{"x":1741132800000,"y":4.184128},{"x":1741132800000,"y":4.184128},{"x":1741219200000,"y":-4.373372},{"x":1741219200000,"y":-4.373372},{"x":1741219200000,"y":-4.373372},{"x":1741219200000,"y":-4.373372},{"x":1741219200000,"y":-4.373372},{"x":1741305600000,"y":-2.153872},{"x":1741305600000,"y":-2.153872},{"x":1741305600000,"y":-2.153872},{"x":1741305600000,"y":-2.153872},{"x":1741305600000,"y":-2.153872},{"x":1741564800000,"y":-14.617872},{"x":1741564800000,"y":-14.617872},{"x":1741564800000,"y":-14.617872},{"x":1741564800000,"y":-14.617872},{"x":1741564800000,"y":-14.617872},{"x":1741651200000,"y":-18.950872},{"x":1741651200000,"y":-18.950872},{"x":1741651200000,"y":-18.950872},{"x":1741651200000,"y":-18.950872},{"x":1741651200000,"y":-18.950872},{"x":1741737600000,"y":-16.389372},{"x":1741737600000,"y":-16.389372},{"x":1741737600000,"y":-16.389372},{"x":1741737600000,"y":-16.389372},{"x":1741737600000,"y":-16.389372},{"x":1741824000000,"y":-21.536972},{"x":1741824000000,"y":-21.536972},{"x":1741824000000,"y":-21.536972},{"x":1741824000000,"y":-21.536972},{"x":1741910400000,"y":-13.633372},{"x":1741910400000,"y":-13.633372},{"x":1741910400000,"y":-13.633372},{"x":1741910400000,"y":-13.633372},{"x":1742169600000,"y":-10.918972},{"x":1742169600000,"y":-10.918972},{"x":1742169600000,"y":-10.918972},{"x":1742169600000,"y":-10.918972},{"x":1742256000000,"y":-15.120172},{"x":1742256000000,"y":-15.120172},{"x":1742256000000,"y":-15.120172},{"x":1742256000000,"y":-15.120172},{"x":1742342400000,"y":-9.829672},{"x":1742342400000,"y":-9.829672},{"x":1742342400000,"y":-9.829672},{"x":1742342400000,"y":-9.829672},{"x":1742342400000,"y":-9.829672},{"x":1742428800000,"y":-10.826672},{"x":1742428800000,"y":-10.826672},{"x":1742428800000,"y":-10.826672},{"x":1742428800000,"y":-10.826672},{"x":1742428800000,"y":-10.826672},{"x":1742515200000,"y":-10.802172},{"x":1742515200000,"y":-10.802172},{"x":1742515200000,"y":-10.802172},{"x":1742515200000,"y":-10.802172},{"x":1742515200000,"y":-10.802172},{"x":1742774400000,"y":-2.248172},{"x":1742774400000,"y":-2.248172},{"x":1742774400000,"y":-2.248172},{"x":1742774400000,"y":-2.248172},{"x":1742774400000,"y":-2.248172},{"x":1742860800000,"y":-0.802172},{"x":1742860800000,"y":-0.802172},{"x":1742860800000,"y":-0.802172},{"x":1742860800000,"y":-0.802172},{"x":1742860800000,"y":-0.802172},{"x":1742860800000,"y":-0.802172},{"x":1742947200000,"y":-8.543472},{"x":1742947200000,"y":-8.543472},{"x":1742947200000,"y":-8.543472},{"x":1742947200000,"y":-8.543472},{"x":1742947200000,"y":-8.543472},{"x":1742947200000,"y":-8.543472},{"x":1742947200000,"y":-8.543472},{"x":1743033600000,"y":-11.078672},{"x":1743033600000,"y":-11.078672},{"x":1743033600000,"y":-11.078672},{"x":1743033600000,"y":-11.078672},{"x":1743033600000,"y":-11.078672},{"x":1743033600000,"y":-11.078672},{"x":1743033600000,"y":-11.078672},{"x":1743033600000,"y":-11.078672},{"x":1743379200000,"y":-21.972272},{"x":1743379200000,"y":-21.972272},{"x":1743379200000,"y":-21.972272},{"x":1743379200000,"y":-21.972272},{"x":1743379200000,"y":-21.972272},{"x":1743379200000,"y":-21.972272},{"x":1743379200000,"y":-21.972272},{"x":1743379200000,"y":-21.972272},{"x":1743465600000,"y":-19.156872},{"x":1743465600000,"y":-19.156872},{"x":1743465600000,"y":-19.156872},{"x":1743465600000,"y":-19.156872},{"x":1743465600000,"y":-19.156872},{"x":1743465600000,"y":-19.156872},{"x":1743465600000,"y":-19.156872},{"x":1743552000000,"y":-14.935872},{"x":1743552000000,"y":-14.935872},{"x":1743552000000,"y":-14.935872},{"x":1743552000000,"y":-14.935872},{"x":1743552000000,"y":-14.935872},{"x":1743552000000,"y":-14.935872},{"x":1743552000000,"y":-14.935872},{"x":1743638400000,"y":-47.595072},{"x":1743638400000,"y":-47.595072},{"x":1743638400000,"y":-47.595072},{"x":1743638400000,"y":-47.595072},{"x":1743638400000,"y":-47.595072},{"x":1743638400000,"y":-47.595072},{"x":1743638400000,"y":-47.595072},{"x":1743724800000,"y":-89.408172},{"x":1743724800000,"y":-89.408172},{"x":1743724800000,"y":-89.408172},{"x":1743724800000,"y":-89.408172},{"x":1743724800000,"y":-89.408172},{"x":1743724800000,"y":-89.408172},{"x":1743724800000,"y":-89.408172},{"x":1744070400000,"y":-100.925972},{"x":1744070400000,"y":-100.925972},{"x":1744070400000,"y":-100.925972},{"x":1744070400000,"y":-100.925972},{"x":1744070400000,"y":-100.925972},{"x":1744070400000,"y":-100.925972},{"x":1744070400000,"y":-100.925972},{"x":1744156800000,"y":-36.203272},{"x":1744156800000,"y":-36.203272},{"x":1744156800000,"y":-36.203272},{"x":1744156800000,"y":-36.203272},{"x":1744156800000,"y":-36.203272},{"x":1744156800000,"y":-36.203272},{"x":1744156800000,"y":-36.203272},{"x":1744243200000,"y":-64.924872},{"x":1744243200000,"y":-64.924872},{"x":1744243200000,"y":-64.924872},{"x":1744243200000,"y":-64.924872},{"x":1744243200000,"y":-64.924872},{"x":1744243200000,"y":-64.924872},{"x":1744243200000,"y":-64.924872},{"x":1744243200000,"y":-64.924872},{"x":1744329600000,"y":-52.217672},{"x":1744329600000,"y":-52.217672},{"x":1744329600000,"y":-52.217672},{"x":1744329600000,"y":-52.217672},{"x":1744329600000,"y":-52.217672},{"x":1744329600000,"y":-52.217672},{"x":1744329600000,"y":-52.217672},{"x":1744329600000,"y":-52.217672},{"x":1744761600000,"y":-65.856072},{"x":1744761600000,"y":-65.856072},{"x":1744761600000,"y":-65.856072},{"x":1744761600000,"y":-65.856072},{"x":1744761600000,"y":-65.856072},{"x":1744761600000,"y":-65.856072},{"x":1744761600000,"y":-65.856072},{"x":1744761600000,"y":-65.856072},{"x":1744848000000,"y":-64.899372},{"x":1744848000000,"y":-64.899372},{"x":1744848000000,"y":-64.899372},{"x":1744848000000,"y":-64.899372},{"x":1744848000000,"y":-64.899372},{"x":1744848000000,"y":-64.899372},{"x":1744848000000,"y":-64.899372},{"x":1744848000000,"y":-64.899372},{"x":1744848000000,"y":-64.899372},{"x":1744934400000,"y":-64.899372},{"x":1744934400000,"y":-64.899372},{"x":1744934400000,"y":-64.899372},{"x":1744934400000,"y":-64.899372},{"x":1744934400000,"y":-64.899372},{"x":1744934400000,"y":-64.899372},{"x":1744934400000,"y":-64.899372},{"x":1744934400000,"y":-64.899372},{"x":1745193600000,"y":-83.521772},{"x":1745193600000,"y":-83.521772},{"x":1745193600000,"y":-83.521772},{"x":1745193600000,"y":-83.521772},{"x":1745193600000,"y":-83.521772},{"x":1745193600000,"y":-83.521772},{"x":1745193600000,"y":-83.521772},{"x":1745193600000,"y":-83.521772},{"x":1745280000000,"y":-61.639172},{"x":1745280000000,"y":-61.639172},{"x":1745280000000,"y":-61.639172},{"x":1745280000000,"y":-61.639172},{"x":1745280000000,"y":-61.639172},{"x":1745280000000,"y":-61.639172},{"x":1745280000000,"y":-61.639172},{"x":1745280000000,"y":-61.639172},{"x":1745280000000,"y":-61.639172},{"x":1745366400000,"y":-46.890872},{"x":1745366400000,"y":-46.890872},{"x":1745366400000,"y":-46.890872},{"x":1745366400000,"y":-46.890872},{"x":1745366400000,"y":-46.890872},{"x":1745366400000,"y":-46.890872},{"x":1745366400000,"y":-46.890872},{"x":1745366400000,"y":-46.890872},{"x":1745366400000,"y":-46.890872},{"x":1745452800000,"y":-30.501272},{"x":1745452800000,"y":-30.501272},{"x":1745452800000,"y":-30.501272},{"x":1745452800000,"y":-30.501272},{"x":1745452800000,"y":-30.501272},{"x":1745452800000,"y":-30.501272},{"x":1745452800000,"y":-30.501272},{"x":1745452800000,"y":-30.501272},{"x":1745539200000,"y":-25.622972},{"x":1745539200000,"y":-25.622972},{"x":1745539200000,"y":-25.622972},{"x":1745539200000,"y":-25.622972},{"x":1745539200000,"y":-25.622972},{"x":1745539200000,"y":-25.622972},{"x":1745539200000,"y":-25.622972},{"x":1745798400000,"y":-25.103372},{"x":1745798400000,"y":-25.103372},{"x":1745798400000,"y":-25.103372},{"x":1745798400000,"y":-25.103372},{"x":1745798400000,"y":-25.103372},{"x":1745798400000,"y":-25.103372},{"x":1745884800000,"y":-22.478372},{"x":1745884800000,"y":-22.478372},{"x":1745884800000,"y":-22.478372},{"x":1745884800000,"y":-22.478372},{"x":1745884800000,"y":-22.478372},{"x":1745971200000,"y":-21.534872},{"x":1745971200000,"y":-21.534872},{"x":1745971200000,"y":-21.534872},{"x":1745971200000,"y":-21.534872},{"x":1745971200000,"y":-21.534872},{"x":1746144000000,"y":-12.236372},{"x":1746144000000,"y":-12.236372},{"x":1746144000000,"y":-12.236372},{"x":1746144000000,"y":-12.236372},{"x":1746144000000,"y":-12.236372},{"x":1746489600000,"y":-19.272372},{"x":1746489600000,"y":-19.272372},{"x":1746489600000,"y":-19.272372},{"x":1746489600000,"y":-19.272372},{"x":1746489600000,"y":-19.272372},{"x":1746576000000,"y":-17.322872},{"x":1746576000000,"y":-17.322872},{"x":1746576000000,"y":-17.322872},{"x":1746576000000,"y":-17.322872},{"x":1746576000000,"y":-17.322872},{"x":1746662400000,"y":-13.478072},{"x":1746662400000,"y":-13.478072},{"x":1746662400000,"y":-13.478072},{"x":1746662400000,"y":-13.478072},{"x":1746662400000,"y":-13.478072},{"x":1746662400000,"y":-13.478072},{"x":1746748800000,"y":-13.727072},{"x":1746748800000,"y":-13.727072},{"x":1746748800000,"y":-13.727072},{"x":1746748800000,"y":-13.727072},{"x":1746748800000,"y":-13.727072},{"x":1746748800000,"y":-13.727072},{"x":1747094400000,"y":6.237928},{"x":1747094400000,"y":6.237928},{"x":1747094400000,"y":6.237928},{"x":1747094400000,"y":6.237928},{"x":1747094400000,"y":6.237928},{"x":1747180800000,"y":6.643928},{"x":1747180800000,"y":6.643928},{"x":1747180800000,"y":6.643928},{"x":1747180800000,"y":6.643928},{"x":1747180800000,"y":6.643928},{"x":1747180800000,"y":6.643928},{"x":1747180800000,"y":6.643928},{"x":1747267200000,"y":10.583128},{"x":1747267200000,"y":10.583128},{"x":1747267200000,"y":10.583128},{"x":1747267200000,"y":10.583128},{"x":1747267200000,"y":10.583128},{"x":1747267200000,"y":10.583128},{"x":1747267200000,"y":10.583128},{"x":1747267200000,"y":10.583128},{"x":1747353600000,"y":15.363128},{"x":1747353600000,"y":15.363128},{"x":1747353600000,"y":15.363128},{"x":1747353600000,"y":15.363128},{"x":1747353600000,"y":15.363128},{"x":1747353600000,"y":15.363128},{"x":1747353600000,"y":15.363128},{"x":1747353600000,"y":15.363128},{"x":1747612800000,"y":15.679128},{"x":1747612800000,"y":15.679128},{"x":1747612800000,"y":15.679128},{"x":1747612800000,"y":15.679128},{"x":1747612800000,"y":15.679128},{"x":1747612800000,"y":15.679128},{"x":1747612800000,"y":15.679128},{"x":1747612800000,"y":15.679128},{"x":1747699200000,"y":11.975428},{"x":1747699200000,"y":11.975428},{"x":1747699200000,"y":11.975428},{"x":1747699200000,"y":11.975428},{"x":1747699200000,"y":11.975428},{"x":1747699200000,"y":11.975428},{"x":1747699200000,"y":11.975428},{"x":1747699200000,"y":11.975428},{"x":1747699200000,"y":11.975428},{"x":1747699200000,"y":11.975428},{"x":1747699200000,"y":11.975428},{"x":1747785600000,"y":-10.046572},{"x":1747785600000,"y":-10.046572},{"x":1747785600000,"y":-10.046572},{"x":1747785600000,"y":-10.046572},{"x":1747785600000,"y":-10.046572},{"x":1747785600000,"y":-10.046572},{"x":1747785600000,"y":-10.046572},{"x":1747785600000,"y":-10.046572},{"x":1747785600000,"y":-10.046572},{"x":1747785600000,"y":-10.046572},{"x":1747785600000,"y":-10.046572},{"x":1747785600000,"y":-10.046572},{"x":1747785600000,"y":-10.046572},{"x":1747872000000,"y":-9.958372},{"x":1747872000000,"y":-9.958372},{"x":1747872000000,"y":-9.958372},{"x":1747872000000,"y":-9.958372},{"x":1747872000000,"y":-9.958372},{"x":1747872000000,"y":-9.958372},{"x":1747872000000,"y":-9.958372},{"x":1747872000000,"y":-9.958372},{"x":1747872000000,"y":-9.958372},{"x":1747872000000,"y":-9.958372},{"x":1747872000000,"y":-9.958372},{"x":1747872000000,"y":-9.958372},{"x":1747872000000,"y":-9.958372},{"x":1747872000000,"y":-9.958372},{"x":1747958400000,"y":-19.149372},{"x":1747958400000,"y":-19.149372},{"x":1747958400000,"y":-19.149372},{"x":1747958400000,"y":-19.149372},{"x":1747958400000,"y":-19.149372},{"x":1747958400000,"y":-19.149372},{"x":1747958400000,"y":-19.149372},{"x":1747958400000,"y":-19.149372},{"x":1747958400000,"y":-19.149372},{"x":1747958400000,"y":-19.149372},{"x":1747958400000,"y":-19.149372},{"x":1747958400000,"y":-19.149372},{"x":1747958400000,"y":-19.149372},{"x":1747958400000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748217600000,"y":-19.149372},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748304000000,"y":17.868328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748390400000,"y":6.090328},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748476800000,"y":14.773828},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748563200000,"y":12.558328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1748995200000,"y":32.396328},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749081600000,"y":21.986628},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749168000000,"y":42.060528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749427200000,"y":44.034528},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749513600000,"y":54.543428},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749600000000,"y":48.958028},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749686400000,"y":54.052928},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1749772800000,"y":35.597728},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750032000000,"y":49.527328},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750118400000,"y":38.008828},{"x":1750204800000,"y":37.705028},{"x":1750204800000,"y":37.705028},{"x":1750204800000,"y":37.705028},{"x":1750204800000,"y":37.705028},{"x":1750204800000,"y":37.705028},{"x":1750204800000,"y":37.705028},{"x":1750204800000,"y":37.705028},{"x":1750204800000,"y":37.705028},{"x":1750204800000,"y":37.705028},{"x":1750204800000,"y":37.705028},{"x":1750204800000,"y":37.705028},{"x":1750204800000,"y":37.705028},{"x":1750204800000,"y":37.705028},{"x":1750204800000,"y":37.705028},{"x":1750291200000,"y":37.705028},{"x":1750291200000,"y":37.705028},{"x":1750291200000,"y":37.705028},{"x":1750291200000,"y":37.705028},{"x":1750291200000,"y":37.705028},{"x":1750291200000,"y":37.705028},{"x":1750291200000,"y":37.705028},{"x":1750291200000,"y":37.705028},{"x":1750291200000,"y":37.705028},{"x":1750291200000,"y":37.705028},{"x":1750291200000,"y":37.705028},{"x":1750291200000,"y":37.705028},{"x":1750291200000,"y":37.705028},{"x":1750377600000,"y":35.128028},{"x":1750377600000,"y":35.128028},{"x":1750377600000,"y":35.128028},{"x":1750377600000,"y":35.128028},{"x":1750377600000,"y":35.128028},{"x":1750377600000,"y":35.128028},{"x":1750377600000,"y":35.128028},{"x":1750377600000,"y":35.128028},{"x":1750377600000,"y":35.128028},{"x":1750377600000,"y":35.128028},{"x":1750636800000,"y":45.317028},{"x":1750636800000,"y":45.317028},{"x":1750636800000,"y":45.317028},{"x":1750636800000,"y":45.317028},{"x":1750636800000,"y":45.317028},{"x":1750636800000,"y":45.317028},{"x":1750636800000,"y":45.317028},{"x":1750636800000,"y":45.317028},{"x":1750636800000,"y":45.317028},{"x":1750636800000,"y":45.317028},{"x":1750723200000,"y":54.781028},{"x":1750723200000,"y":54.781028},{"x":1750723200000,"y":54.781028},{"x":1750723200000,"y":54.781028},{"x":1750723200000,"y":54.781028},{"x":1750723200000,"y":54.781028},{"x":1750723200000,"y":54.781028},{"x":1750723200000,"y":54.781028},{"x":1750723200000,"y":54.781028},{"x":1750723200000,"y":54.781028},{"x":1750809600000,"y":54.993828},{"x":1750809600000,"y":54.993828},{"x":1750809600000,"y":54.993828},{"x":1750809600000,"y":54.993828},{"x":1750809600000,"y":54.993828},{"x":1750809600000,"y":54.993828},{"x":1750809600000,"y":54.993828},{"x":1750896000000,"y":59.695728},{"x":1750896000000,"y":59.695728},{"x":1750896000000,"y":59.695728},{"x":1750896000000,"y":59.695728},{"x":1750896000000,"y":59.695728},{"x":1750896000000,"y":59.695728},{"x":1750896000000,"y":59.695728},{"x":1750982400000,"y":63.594928},{"x":1750982400000,"y":63.594928},{"x":1750982400000,"y":63.594928},{"x":1750982400000,"y":63.594928},{"x":1750982400000,"y":63.594928},{"x":1750982400000,"y":63.594928},{"x":1750982400000,"y":63.594928},{"x":1750982400000,"y":63.594928},{"x":1751241600000,"y":66.889828},{"x":1751241600000,"y":66.889828},{"x":1751241600000,"y":66.889828},{"x":1751241600000,"y":66.889828},{"x":1751241600000,"y":66.889828},{"x":1751241600000,"y":66.889828},{"x":1751241600000,"y":66.889828},{"x":1751328000000,"y":66.405028},{"x":1751328000000,"y":66.405028},{"x":1751328000000,"y":66.405028},{"x":1751328000000,"y":66.405028},{"x":1751328000000,"y":66.405028},{"x":1751328000000,"y":66.405028},{"x":1751328000000,"y":66.405028},{"x":1751328000000,"y":66.405028},{"x":1751414400000,"y":70.561028},{"x":1751414400000,"y":70.561028},{"x":1751414400000,"y":70.561028},{"x":1751414400000,"y":70.561028},{"x":1751414400000,"y":70.561028},{"x":1751414400000,"y":70.561028},{"x":1751414400000,"y":70.561028},{"x":1751414400000,"y":70.561028},{"x":1751414400000,"y":70.561028},{"x":1751414400000,"y":70.561028},{"x":1751500800000,"y":76.830428},{"x":1751500800000,"y":76.830428},{"x":1751500800000,"y":76.830428},{"x":1751500800000,"y":76.830428},{"x":1751500800000,"y":76.830428},{"x":1751500800000,"y":76.830428},{"x":1751500800000,"y":76.830428},{"x":1751500800000,"y":76.830428},{"x":1751500800000,"y":76.830428},{"x":1751587200000,"y":76.830428},{"x":1751587200000,"y":76.830428},{"x":1751587200000,"y":76.830428},{"x":1751587200000,"y":76.830428},{"x":1751587200000,"y":76.830428},{"x":1751587200000,"y":76.830428},{"x":1751587200000,"y":76.830428},{"x":1751846400000,"y":73.275428},{"x":1751846400000,"y":73.275428},{"x":1751846400000,"y":73.275428},{"x":1751846400000,"y":73.275428},{"x":1751846400000,"y":73.275428},{"x":1751846400000,"y":73.275428},{"x":1751932800000,"y":117.130628},{"x":1751932800000,"y":117.130628},{"x":1751932800000,"y":117.130628},{"x":1751932800000,"y":117.130628},{"x":1752019200000,"y":117.726928}]
[]
[]
K-US500X-C(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds