มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 25 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.63,"color":"#17896e"},{"name":"ตราสารทุน","y":3.19,"color":"#29B884"},{"name":"หน่วยลงทุน","y":95.44,"color":"#97C58F"},{"name":"อื่นๆ","y":-0.26,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":8.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.8890999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":11.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":11.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":12.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":12.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":12.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":12.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":12.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":12.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":11.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":11.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":11.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":11.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":11.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":12.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":12.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":12.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":12.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":12.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":12.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":12.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":12.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":12.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":12.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":12.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":12.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":12.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":12.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":12.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":12.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":12.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":12.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":12.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":12.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":12.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":12.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":12.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":12.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":12.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":11.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":12.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":12.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":12.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":12.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":12.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":12.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":12.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.8036}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.8036","change_start":"-0.4529","change_end":"3.6952%","change_type":"fall","selling_price":"11.8037","redemption_price":"11.8036","nav_total":"1,321,880,417.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"12.2565","change_start":"+0.1256","change_end":"1.0354%","change_type":"up","selling_price":"12.2566","redemption_price":"12.2565","nav_total":"1,372,391,063.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"12.1309","change_start":"+0.0832","change_end":"0.6906%","change_type":"up","selling_price":"12.1310","redemption_price":"12.1309","nav_total":"1,358,403,613.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"12.0477","change_start":"+0.0092","change_end":"0.0764%","change_type":"up","selling_price":"12.0478","redemption_price":"12.0477","nav_total":"1,348,600,241.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"12.0385","change_start":"+0.0855","change_end":"0.7153%","change_type":"up","selling_price":"12.0386","redemption_price":"12.0385","nav_total":"1,348,179,743.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.9530","change_start":"-0.0502","change_end":"0.4182%","change_type":"fall","selling_price":"11.9531","redemption_price":"11.9530","nav_total":"1,338,727,894.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"12.0032","change_start":"+0.0614","change_end":"0.5142%","change_type":"up","selling_price":"12.0033","redemption_price":"12.0032","nav_total":"1,342,712,660.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.9418","change_start":"+0.0553","change_end":"0.4652%","change_type":"up","selling_price":"11.9419","redemption_price":"11.9418","nav_total":"1,335,586,997.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.8865","change_start":"+0.0975","change_end":"0.8270%","change_type":"up","selling_price":"11.8866","redemption_price":"11.8865","nav_total":"1,329,182,773.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.7890","change_start":"-0.0926","change_end":"0.7794%","change_type":"fall","selling_price":"11.7891","redemption_price":"11.7890","nav_total":"1,316,516,450.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.8816","change_start":"+0.0053","change_end":"0.0446%","change_type":"up","selling_price":"11.8817","redemption_price":"11.8816","nav_total":"1,326,924,336.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.8763","change_start":"+0.0563","change_end":"0.4763%","change_type":"up","selling_price":"11.8764","redemption_price":"11.8763","nav_total":"1,326,148,798.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.8200","change_start":"+0.1712","change_end":"1.4697%","change_type":"up","selling_price":"11.8201","redemption_price":"11.8200","nav_total":"1,319,544,871.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.6488","change_start":"+0.0812","change_end":"0.7020%","change_type":"up","selling_price":"11.6489","redemption_price":"11.6488","nav_total":"1,300,051,693.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.5676","change_start":"+0.3394","change_end":"3.0227%","change_type":"up","selling_price":"11.5677","redemption_price":"11.5676","nav_total":"1,290,669,608.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.2282","change_start":"-0.0301","change_end":"0.2674%","change_type":"fall","selling_price":"11.2283","redemption_price":"11.2282","nav_total":"1,252,638,945.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.2583","change_start":"+0.0578","change_end":"0.5160%","change_type":"up","selling_price":"11.2584","redemption_price":"11.2583","nav_total":"1,257,097,123.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.2005","change_start":"-0.0318","change_end":"0.2831%","change_type":"fall","selling_price":"11.2006","redemption_price":"11.2005","nav_total":"1,251,304,886.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.2323","change_start":"+0.0114","change_end":"0.1016%","change_type":"up","selling_price":"11.2324","redemption_price":"11.2323","nav_total":"1,254,968,813.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.2209","change_start":"+0.1568","change_end":"1.4172%","change_type":"up","selling_price":"11.2210","redemption_price":"11.2209","nav_total":"1,253,619,314.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.0641","change_start":"-0.0388","change_end":"0.3495%","change_type":"fall","selling_price":"11.0642","redemption_price":"11.0641","nav_total":"1,235,979,552.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.1029","change_start":"-0.0244","change_end":"0.2193%","change_type":"fall","selling_price":"11.1030","redemption_price":"11.1029","nav_total":"1,242,613,777.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.1273","change_start":"-0.0381","change_end":"0.3412%","change_type":"fall","selling_price":"11.1274","redemption_price":"11.1273","nav_total":"1,243,139,987.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.1654","change_start":"+0.0022","change_end":"0.0197%","change_type":"up","selling_price":"11.1655","redemption_price":"11.1654","nav_total":"1,247,183,050.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.1632","change_start":"+0.1452","change_end":"1.3178%","change_type":"up","selling_price":"11.1633","redemption_price":"11.1632","nav_total":"1,247,549,784.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.0180","change_start":"-0.0302","change_end":"0.2733%","change_type":"fall","selling_price":"11.0181","redemption_price":"11.0180","nav_total":"1,231,212,089.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.0482","change_start":"+0.0598","change_end":"0.5442%","change_type":"up","selling_price":"11.0483","redemption_price":"11.0482","nav_total":"1,234,506,152.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.9884","change_start":"+0.2011","change_end":"1.8642%","change_type":"up","selling_price":"10.9885","redemption_price":"10.9884","nav_total":"1,228,323,031.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.7873","change_start":"-0.0589","change_end":"0.5430%","change_type":"fall","selling_price":"10.7874","redemption_price":"10.7873","nav_total":"1,205,928,894.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.8462","change_start":"+0.1020","change_end":"0.9493%","change_type":"up","selling_price":"10.8463","redemption_price":"10.8462","nav_total":"1,213,161,547.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.7442","change_start":"-0.0110","change_end":"0.1023%","change_type":"fall","selling_price":"10.7443","redemption_price":"10.7442","nav_total":"1,201,492,569.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.7552","change_start":"+0.0638","change_end":"0.5967%","change_type":"up","selling_price":"10.7553","redemption_price":"10.7552","nav_total":"1,202,551,600.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.6914","change_start":"-0.0325","change_end":"0.3031%","change_type":"fall","selling_price":"10.6915","redemption_price":"10.6914","nav_total":"1,195,553,831.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.7239","change_start":"-0.0770","change_end":"0.7129%","change_type":"fall","selling_price":"10.7240","redemption_price":"10.7239","nav_total":"1,199,121,573.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.8009","change_start":"-0.0861","change_end":"0.7909%","change_type":"fall","selling_price":"10.8010","redemption_price":"10.8009","nav_total":"1,207,614,755.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.8870","change_start":"+0.0141","change_end":"0.1297%","change_type":"up","selling_price":"10.8871","redemption_price":"10.8870","nav_total":"1,216,257,197.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.8729","change_start":"-0.1082","change_end":"0.9853%","change_type":"fall","selling_price":"10.8730","redemption_price":"10.8729","nav_total":"1,214,654,591.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.9811","change_start":"+0.0155","change_end":"0.1414%","change_type":"up","selling_price":"10.9812","redemption_price":"10.9811","nav_total":"1,226,377,071.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.9656","change_start":"-0.0678","change_end":"0.6145%","change_type":"fall","selling_price":"10.9657","redemption_price":"10.9656","nav_total":"1,224,550,484.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.0334","change_start":"+0.1850","change_end":"1.7053%","change_type":"up","selling_price":"11.0335","redemption_price":"11.0334","nav_total":"1,232,482,763.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.8484","change_start":"-0.0424","change_end":"0.3893%","change_type":"fall","selling_price":"10.8485","redemption_price":"10.8484","nav_total":"1,212,113,143.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.8908","change_start":"-0.0751","change_end":"0.6849%","change_type":"fall","selling_price":"10.8909","redemption_price":"10.8908","nav_total":"1,216,971,533.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.9659","change_start":"-0.0972","change_end":"0.8786%","change_type":"fall","selling_price":"10.9660","redemption_price":"10.9659","nav_total":"1,225,181,458.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.0631","change_start":"+0.1480","change_end":"1.3559%","change_type":"up","selling_price":"11.0632","redemption_price":"11.0631","nav_total":"1,235,829,016.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.9151","change_start":"-0.0972","change_end":"0.8826%","change_type":"fall","selling_price":"10.9152","redemption_price":"10.9151","nav_total":"1,219,308,823.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.0123","change_start":"-0.1694","change_end":"1.5150%","change_type":"fall","selling_price":"11.0124","redemption_price":"11.0123","nav_total":"1,230,240,997.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.1817","change_start":"+0.0387","change_end":"0.3473%","change_type":"up","selling_price":"11.1818","redemption_price":"11.1817","nav_total":"1,249,150,701.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.1430","change_start":"+0.1865","change_end":"1.7022%","change_type":"up","selling_price":"11.1431","redemption_price":"11.1430","nav_total":"1,244,694,833.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.9565","change_start":"+0.3679","change_end":"3.4745%","change_type":"up","selling_price":"10.9566","redemption_price":"10.9565","nav_total":"1,223,490,562.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.5886","change_start":"+0.0487","change_end":"0.4621%","change_type":"up","selling_price":"10.5887","redemption_price":"10.5886","nav_total":"1,182,384,646.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.5399","change_start":"+0.1912","change_end":"1.8476%","change_type":"up","selling_price":"10.5400","redemption_price":"10.5399","nav_total":"1,177,036,782.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.3487","change_start":"+0.0152","change_end":"0.1471%","change_type":"up","selling_price":"10.3488","redemption_price":"10.3487","nav_total":"1,155,483,020.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.3335","change_start":"-0.1250","change_end":"1.1952%","change_type":"fall","selling_price":"10.3336","redemption_price":"10.3335","nav_total":"1,153,361,970.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.4585","change_start":"-0.0849","change_end":"0.8052%","change_type":"fall","selling_price":"10.4586","redemption_price":"10.4585","nav_total":"1,167,455,700.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.5434","change_start":"+0.0387","change_end":"0.3684%","change_type":"up","selling_price":"10.5435","redemption_price":"10.5434","nav_total":"1,176,658,676.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.5047","change_start":"+0.0443","change_end":"0.4235%","change_type":"up","selling_price":"10.5048","redemption_price":"10.5047","nav_total":"1,172,301,106.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.4604","change_start":"+0.0657","change_end":"0.6321%","change_type":"up","selling_price":"10.4605","redemption_price":"10.4604","nav_total":"1,167,455,790.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.3947","change_start":"+0.1998","change_end":"1.9598%","change_type":"up","selling_price":"10.3948","redemption_price":"10.3947","nav_total":"1,159,369,982.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.1949","change_start":"-0.0115","change_end":"0.1127%","change_type":"fall","selling_price":"10.1950","redemption_price":"10.1949","nav_total":"1,137,465,908.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.2064","change_start":"-0.1089","change_end":"1.0557%","change_type":"fall","selling_price":"10.2065","redemption_price":"10.2064","nav_total":"1,139,060,669.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.3153","change_start":"+0.0129","change_end":"0.1252%","change_type":"up","selling_price":"10.3154","redemption_price":"10.3153","nav_total":"1,152,746,371.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.3024","change_start":"-0.2276","change_end":"2.1614%","change_type":"fall","selling_price":"10.3025","redemption_price":"10.3024","nav_total":"1,151,095,513.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.5300","change_start":"+0.3229","change_end":"3.1635%","change_type":"up","selling_price":"10.5301","redemption_price":"10.5300","nav_total":"1,177,640,162.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.2071","change_start":"+0.5322","change_end":"5.5008%","change_type":"up","selling_price":"10.2072","redemption_price":"10.2071","nav_total":"1,141,637,567.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.6749","change_start":"-0.3801","change_end":"3.7802%","change_type":"fall","selling_price":"9.6750","redemption_price":"9.6749","nav_total":"1,084,303,082.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.0550","change_start":"-0.5569","change_end":"5.2479%","change_type":"fall","selling_price":"10.0551","redemption_price":"10.0550","nav_total":"1,129,250,491.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.6119","change_start":"-0.2163","change_end":"1.9976%","change_type":"fall","selling_price":"10.6120","redemption_price":"10.6119","nav_total":"1,195,374,491.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.8282","change_start":"-0.7666","change_end":"6.6116%","change_type":"fall","selling_price":"10.8283","redemption_price":"10.8282","nav_total":"1,220,187,298.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.5948","change_start":"+0.0098","change_end":"0.0846%","change_type":"up","selling_price":"11.5949","redemption_price":"11.5948","nav_total":"1,306,692,956.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.5850","change_start":"+0.0993","change_end":"0.8646%","change_type":"up","selling_price":"11.5851","redemption_price":"11.5850","nav_total":"1,305,711,094.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.4857","change_start":"-0.1672","change_end":"1.4348%","change_type":"fall","selling_price":"11.4858","redemption_price":"11.4857","nav_total":"1,294,801,645.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.6529","change_start":"-0.0328","change_end":"0.2807%","change_type":"fall","selling_price":"11.6530","redemption_price":"11.6529","nav_total":"1,313,586,844.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.6857","change_start":"-0.0243","change_end":"0.2075%","change_type":"fall","selling_price":"11.6858","redemption_price":"11.6857","nav_total":"1,317,865,500.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.7100","change_start":"+0.0093","change_end":"0.0795%","change_type":"up","selling_price":"11.7101","redemption_price":"11.7100","nav_total":"1,321,389,819.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.7007","change_start":"+0.0674","change_end":"0.5794%","change_type":"up","selling_price":"11.7008","redemption_price":"11.7007","nav_total":"1,320,885,581.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.6333","change_start":"+0.0195","change_end":"0.1679%","change_type":"up","selling_price":"11.6334","redemption_price":"11.6333","nav_total":"1,313,137,792.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.6138","change_start":"+0.0403","change_end":"0.3482%","change_type":"up","selling_price":"11.6139","redemption_price":"11.6138","nav_total":"1,311,200,233.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.5735","change_start":"-0.1225","change_end":"1.0474%","change_type":"fall","selling_price":"11.5736","redemption_price":"11.5735","nav_total":"1,306,973,877.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.6960","change_start":"-0.0759","change_end":"0.6448%","change_type":"fall","selling_price":"11.6961","redemption_price":"11.6960","nav_total":"1,320,237,331.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.7719","change_start":"+0.0885","change_end":"0.7575%","change_type":"up","selling_price":"11.7720","redemption_price":"11.7719","nav_total":"1,328,774,040.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.6834","change_start":"-0.1064","change_end":"0.9025%","change_type":"fall","selling_price":"11.6835","redemption_price":"11.6834","nav_total":"1,318,080,617.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.7898","change_start":"-0.1193","change_end":"1.0018%","change_type":"fall","selling_price":"11.7899","redemption_price":"11.7898","nav_total":"1,329,514,563.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.9091","change_start":"-0.0331","change_end":"0.2772%","change_type":"fall","selling_price":"11.9092","redemption_price":"11.9091","nav_total":"1,342,812,228.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.9422","change_start":"+0.0429","change_end":"0.3605%","change_type":"up","selling_price":"11.9423","redemption_price":"11.9422","nav_total":"1,346,619,359.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.8993","change_start":"+0.0762","change_end":"0.6445%","change_type":"up","selling_price":"11.8994","redemption_price":"11.8993","nav_total":"1,341,202,770.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.8231","change_start":"+0.0227","change_end":"0.1924%","change_type":"up","selling_price":"11.8232","redemption_price":"11.8231","nav_total":"1,332,477,758.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.8004","change_start":"+0.1879","change_end":"1.6181%","change_type":"up","selling_price":"11.8005","redemption_price":"11.8004","nav_total":"1,330,050,912.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.6125","change_start":"-0.1070","change_end":"0.9130%","change_type":"fall","selling_price":"11.6126","redemption_price":"11.6125","nav_total":"1,309,076,937.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.7195","change_start":"-0.0440","change_end":"0.3740%","change_type":"fall","selling_price":"11.7196","redemption_price":"11.7195","nav_total":"1,321,339,478.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.7635","change_start":"+0.0300","change_end":"0.2557%","change_type":"up","selling_price":"11.7636","redemption_price":"11.7635","nav_total":"1,326,695,251.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.7335","change_start":"+0.0202","change_end":"0.1725%","change_type":"up","selling_price":"11.7336","redemption_price":"11.7335","nav_total":"1,323,047,819.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.7133","change_start":"+0.1256","change_end":"1.0839%","change_type":"up","selling_price":"11.7134","redemption_price":"11.7133","nav_total":"1,320,201,637.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.5877","change_start":"+0.0057","change_end":"0.0492%","change_type":"up","selling_price":"11.5878","redemption_price":"11.5877","nav_total":"1,306,540,796.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.5820","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5821","redemption_price":"11.5820","nav_total":"1,306,334,249.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.5801","change_start":"+0.0166","change_end":"0.1436%","change_type":"up","selling_price":"11.5802","redemption_price":"11.5801","nav_total":"1,306,155,215.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.5635","change_start":"+0.0522","change_end":"0.4535%","change_type":"up","selling_price":"11.5636","redemption_price":"11.5635","nav_total":"1,304,686,465.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.5113","change_start":"+0.0336","change_end":"0.2927%","change_type":"up","selling_price":"11.5114","redemption_price":"11.5113","nav_total":"1,298,693,647.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.4777","change_start":"+0.1008","change_end":"0.8860%","change_type":"up","selling_price":"11.4778","redemption_price":"11.4777","nav_total":"1,295,160,721.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.3769","change_start":"-0.1128","change_end":"0.9817%","change_type":"fall","selling_price":"11.3770","redemption_price":"11.3769","nav_total":"1,284,988,467.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.4897","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4898","redemption_price":"11.4897","nav_total":"1,298,027,207.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.4890","change_start":"-0.1279","change_end":"1.1010%","change_type":"fall","selling_price":"11.4891","redemption_price":"11.4890","nav_total":"1,298,367,303.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.6169","change_start":"+0.0094","change_end":"0.0810%","change_type":"up","selling_price":"11.6170","redemption_price":"11.6169","nav_total":"1,312,975,129.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.6075","change_start":"-0.0792","change_end":"0.6777%","change_type":"fall","selling_price":"11.6076","redemption_price":"11.6075","nav_total":"1,312,878,760.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.6867","change_start":"-0.0442","change_end":"0.3768%","change_type":"fall","selling_price":"11.6868","redemption_price":"11.6867","nav_total":"1,321,370,865.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.7309","change_start":"+0.0179","change_end":"0.1528%","change_type":"up","selling_price":"11.7310","redemption_price":"11.7309","nav_total":"1,326,498,297.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.7130","change_start":"-0.0344","change_end":"0.2928%","change_type":"fall","selling_price":"11.7131","redemption_price":"11.7130","nav_total":"1,324,031,970.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.7474","change_start":"+0.0874","change_end":"0.7496%","change_type":"up","selling_price":"11.7475","redemption_price":"11.7474","nav_total":"1,328,267,617.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.6600","change_start":"-0.1551","change_end":"1.3127%","change_type":"fall","selling_price":"11.6601","redemption_price":"11.6600","nav_total":"1,319,971,800.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.8151","change_start":"-0.0207","change_end":"0.1749%","change_type":"fall","selling_price":"11.8152","redemption_price":"11.8151","nav_total":"1,338,366,924.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.8358","change_start":"+0.2643","change_end":"2.2841%","change_type":"up","selling_price":"11.8359","redemption_price":"11.8358","nav_total":"1,340,579,545.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.5715","change_start":"-0.0761","change_end":"0.6534%","change_type":"fall","selling_price":"11.5716","redemption_price":"11.5715","nav_total":"1,310,937,529.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.6476","change_start":"-0.0933","change_end":"0.7947%","change_type":"fall","selling_price":"11.6477","redemption_price":"11.6476","nav_total":"1,319,805,848.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.7409","change_start":"+0.0586","change_end":"0.5016%","change_type":"up","selling_price":"11.7410","redemption_price":"11.7409","nav_total":"1,330,244,671.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.6823","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.6824","redemption_price":"11.6823","nav_total":"1,322,805,179.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.6826","change_start":"+0.0814","change_end":"0.7017%","change_type":"up","selling_price":"11.6827","redemption_price":"11.6826","nav_total":"1,322,848,634.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.6012","change_start":"-0.1109","change_end":"0.9469%","change_type":"fall","selling_price":"11.6013","redemption_price":"11.6012","nav_total":"1,313,209,270.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.7121","change_start":"+0.0873","change_end":"0.7510%","change_type":"up","selling_price":"11.7122","redemption_price":"11.7121","nav_total":"1,326,065,945.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.6248","change_start":"-0.1954","change_end":"1.6531%","change_type":"fall","selling_price":"11.6249","redemption_price":"11.6248","nav_total":"1,316,310,885.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.8202","change_start":"+0.0437","change_end":"0.3711%","change_type":"up","selling_price":"11.8203","redemption_price":"11.8202","nav_total":"1,337,634,678.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.7765","change_start":"-0.0393","change_end":"0.3326%","change_type":"fall","selling_price":"11.7766","redemption_price":"11.7765","nav_total":"1,331,832,645.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.8158","change_start":"-0.0525","change_end":"0.4424%","change_type":"fall","selling_price":"11.8159","redemption_price":"11.8158","nav_total":"1,335,929,081.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.8683","change_start":"-0.0928","change_end":"0.7758%","change_type":"fall","selling_price":"11.8684","redemption_price":"11.8683","nav_total":"1,341,878,647.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.9611","change_start":"+0.0339","change_end":"0.2842%","change_type":"up","selling_price":"11.9612","redemption_price":"11.9611","nav_total":"1,352,793,171.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.9272","change_start":"-0.0153","change_end":"0.1281%","change_type":"fall","selling_price":"11.9273","redemption_price":"11.9272","nav_total":"1,310,033,928.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.9425","change_start":"-0.0306","change_end":"0.2556%","change_type":"fall","selling_price":"11.9426","redemption_price":"11.9425","nav_total":"1,284,507,190.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.9731","change_start":"+0.1621","change_end":"1.3724%","change_type":"up","selling_price":"11.9732","redemption_price":"11.9731","nav_total":"1,248,344,914.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.8110","change_start":"-0.0099","change_end":"0.0837%","change_type":"fall","selling_price":"11.8111","redemption_price":"11.8110","nav_total":"1,216,770,622.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.8209","change_start":"-0.0747","change_end":"0.6280%","change_type":"fall","selling_price":"11.8210","redemption_price":"11.8209","nav_total":"1,200,765,868.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.8956","change_start":"+0.0223","change_end":"0.1878%","change_type":"up","selling_price":"11.8957","redemption_price":"11.8956","nav_total":"1,199,928,713.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.8733","change_start":"-0.0076","change_end":"0.0640%","change_type":"fall","selling_price":"11.8734","redemption_price":"11.8733","nav_total":"1,193,390,780.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.8809","change_start":"+0.0048","change_end":"0.0404%","change_type":"up","selling_price":"11.8810","redemption_price":"11.8809","nav_total":"1,187,479,032.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.8761","change_start":"+0.0233","change_end":"0.1966%","change_type":"up","selling_price":"11.8762","redemption_price":"11.8761","nav_total":"1,179,544,288.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.8528","change_start":"-0.0123","change_end":"0.1037%","change_type":"fall","selling_price":"11.8529","redemption_price":"11.8528","nav_total":"1,168,266,258.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.8651","change_start":"+0.0543","change_end":"0.4597%","change_type":"up","selling_price":"11.8652","redemption_price":"11.8651","nav_total":"1,164,626,878.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.8108","change_start":"-0.0265","change_end":"0.2239%","change_type":"fall","selling_price":"11.8109","redemption_price":"11.8108","nav_total":"1,155,865,469.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.8373","change_start":"-0.0261","change_end":"0.2200%","change_type":"fall","selling_price":"11.8374","redemption_price":"11.8373","nav_total":"1,152,381,038.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.8634","change_start":"-0.0739","change_end":"0.6191%","change_type":"fall","selling_price":"11.8635","redemption_price":"11.8634","nav_total":"1,148,043,521.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.9373","change_start":"+0.2437","change_end":"2.0840%","change_type":"up","selling_price":"11.9374","redemption_price":"11.9373","nav_total":"1,148,212,056.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.6936","change_start":"-0.0823","change_end":"0.6989%","change_type":"fall","selling_price":"11.6937","redemption_price":"11.6936","nav_total":"1,122,483,275.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.7759","change_start":"-0.0505","change_end":"0.4270%","change_type":"fall","selling_price":"11.7760","redemption_price":"11.7759","nav_total":"1,126,398,379.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.8264","change_start":"+0.0456","change_end":"0.3871%","change_type":"up","selling_price":"11.8265","redemption_price":"11.8264","nav_total":"1,125,834,932.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.7808","change_start":"+0.0147","change_end":"0.1249%","change_type":"up","selling_price":"11.7809","redemption_price":"11.7808","nav_total":"1,116,620,442.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.7661","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.7662","redemption_price":"11.7661","nav_total":"1,111,958,668.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.7664","change_start":"+0.1331","change_end":"1.1441%","change_type":"up","selling_price":"11.7665","redemption_price":"11.7664","nav_total":"1,109,473,602.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.6333","change_start":"+0.0379","change_end":"0.3269%","change_type":"up","selling_price":"11.6334","redemption_price":"11.6333","nav_total":"1,094,158,104.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.5954","change_start":"+0.0083","change_end":"0.0716%","change_type":"up","selling_price":"11.5955","redemption_price":"11.5954","nav_total":"1,087,172,330.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.5871","change_start":"+0.1209","change_end":"1.0544%","change_type":"up","selling_price":"11.5872","redemption_price":"11.5871","nav_total":"1,084,019,249.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.4662","change_start":"+0.1096","change_end":"0.9651%","change_type":"up","selling_price":"11.4663","redemption_price":"11.4662","nav_total":"1,070,379,521.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.3566","change_start":"-0.2368","change_end":"2.0425%","change_type":"fall","selling_price":"11.3567","redemption_price":"11.3566","nav_total":"1,056,172,644.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.5934","change_start":"-0.0393","change_end":"0.3378%","change_type":"fall","selling_price":"11.5935","redemption_price":"11.5934","nav_total":"1,074,117,383.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.6327","change_start":"-0.2195","change_end":"1.8520%","change_type":"fall","selling_price":"11.6328","redemption_price":"11.6327","nav_total":"1,075,879,101.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.8522","change_start":"-0.0767","change_end":"0.6430%","change_type":"fall","selling_price":"11.8523","redemption_price":"11.8522","nav_total":"1,093,680,192.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.9289","change_start":"+0.0426","change_end":"0.3584%","change_type":"up","selling_price":"11.9290","redemption_price":"11.9289","nav_total":"1,099,476,488.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.8863","change_start":"+0.0886","change_end":"0.7510%","change_type":"up","selling_price":"11.8864","redemption_price":"11.8863","nav_total":"1,091,623,615.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.7977","change_start":"-0.0537","change_end":"0.4531%","change_type":"fall","selling_price":"11.7978","redemption_price":"11.7977","nav_total":"1,081,183,880.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.8514","change_start":"+0.0463","change_end":"0.3922%","change_type":"up","selling_price":"11.8515","redemption_price":"11.8514","nav_total":"1,084,423,005.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.8051","change_start":"+0.2626","change_end":"2.2751%","change_type":"up","selling_price":"11.8052","redemption_price":"11.8051","nav_total":"1,078,158,872.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.5425","change_start":"-0.0648","change_end":"0.5583%","change_type":"fall","selling_price":"11.5426","redemption_price":"11.5425","nav_total":"1,052,566,459.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.6073","change_start":"-0.1289","change_end":"1.0983%","change_type":"fall","selling_price":"11.6074","redemption_price":"11.6073","nav_total":"1,056,412,885.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.7362","change_start":"-0.0826","change_end":"0.6989%","change_type":"fall","selling_price":"11.7363","redemption_price":"11.7362","nav_total":"1,066,025,346.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.8188","change_start":"+0.0543","change_end":"0.4616%","change_type":"up","selling_price":"11.8189","redemption_price":"11.8188","nav_total":"1,071,855,487.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.7645","change_start":"-0.0362","change_end":"0.3068%","change_type":"fall","selling_price":"11.7646","redemption_price":"11.7645","nav_total":"1,066,572,675.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.8007","change_start":"+0.0908","change_end":"0.7754%","change_type":"up","selling_price":"11.8008","redemption_price":"11.8007","nav_total":"1,067,962,105.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.7099","change_start":"+0.0498","change_end":"0.4271%","change_type":"up","selling_price":"11.7100","redemption_price":"11.7099","nav_total":"1,056,387,702.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.6601","change_start":"+0.0212","change_end":"0.1821%","change_type":"up","selling_price":"11.6602","redemption_price":"11.6601","nav_total":"1,048,518,345.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.6389","change_start":"-0.0117","change_end":"0.1004%","change_type":"fall","selling_price":"11.6390","redemption_price":"11.6389","nav_total":"1,045,058,060.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.6506","change_start":"-0.1042","change_end":"0.8864%","change_type":"fall","selling_price":"11.6507","redemption_price":"11.6506","nav_total":"1,044,893,323.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.7548","change_start":"-0.0178","change_end":"0.1512%","change_type":"fall","selling_price":"11.7549","redemption_price":"11.7548","nav_total":"1,051,371,744.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.7726","change_start":"-0.0723","change_end":"0.6104%","change_type":"fall","selling_price":"11.7727","redemption_price":"11.7726","nav_total":"1,052,320,240.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.8449","change_start":"-0.0210","change_end":"0.1770%","change_type":"fall","selling_price":"11.8450","redemption_price":"11.8449","nav_total":"1,053,328,519.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.8659","change_start":"-0.0620","change_end":"0.5198%","change_type":"fall","selling_price":"11.8660","redemption_price":"11.8659","nav_total":"1,052,989,217.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.9279","change_start":"-0.1367","change_end":"1.1331%","change_type":"fall","selling_price":"11.9280","redemption_price":"11.9279","nav_total":"1,056,087,281.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"12.0646","change_start":"-0.0940","change_end":"0.7731%","change_type":"fall","selling_price":"12.0647","redemption_price":"12.0646","nav_total":"1,067,429,824.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.1586","change_start":"+0.1480","change_end":"1.2322%","change_type":"up","selling_price":"12.1587","redemption_price":"12.1586","nav_total":"1,074,664,722.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.0106","change_start":"+0.0782","change_end":"0.6554%","change_type":"up","selling_price":"12.0107","redemption_price":"12.0106","nav_total":"1,060,100,038.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.9324","change_start":"+0.0241","change_end":"0.2024%","change_type":"up","selling_price":"11.9325","redemption_price":"11.9324","nav_total":"1,051,986,047.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.9083","change_start":"+0.0922","change_end":"0.7803%","change_type":"up","selling_price":"11.9084","redemption_price":"11.9083","nav_total":"1,048,185,217.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.8161","change_start":"-0.1149","change_end":"0.9630%","change_type":"fall","selling_price":"11.8162","redemption_price":"11.8161","nav_total":"1,038,556,082.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.9310","change_start":"-0.0045","change_end":"0.0377%","change_type":"fall","selling_price":"11.9311","redemption_price":"11.9310","nav_total":"1,048,247,179.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.9355","change_start":"-0.0133","change_end":"0.1113%","change_type":"fall","selling_price":"11.9356","redemption_price":"11.9355","nav_total":"1,046,876,615.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.9488","change_start":"+0.1543","change_end":"1.3082%","change_type":"up","selling_price":"11.9489","redemption_price":"11.9488","nav_total":"1,046,968,759.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.7945","change_start":"-0.0618","change_end":"0.5212%","change_type":"fall","selling_price":"11.7946","redemption_price":"11.7945","nav_total":"1,032,770,806.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.8563","change_start":"-0.0823","change_end":"0.6894%","change_type":"fall","selling_price":"11.8564","redemption_price":"11.8563","nav_total":"1,036,462,728.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.9386","change_start":"-0.0268","change_end":"0.2240%","change_type":"fall","selling_price":"11.9387","redemption_price":"11.9386","nav_total":"1,042,033,632.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.9654","change_start":"+0.0365","change_end":"0.3060%","change_type":"up","selling_price":"11.9655","redemption_price":"11.9654","nav_total":"1,043,273,354.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.9289","change_start":"+0.0312","change_end":"0.2622%","change_type":"up","selling_price":"11.9290","redemption_price":"11.9289","nav_total":"1,039,752,268.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.8977","change_start":"-0.0532","change_end":"0.4452%","change_type":"fall","selling_price":"11.8978","redemption_price":"11.8977","nav_total":"1,034,268,201.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.9509","change_start":"+0.0426","change_end":"0.3577%","change_type":"up","selling_price":"11.9510","redemption_price":"11.9509","nav_total":"1,038,636,515.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.9083","change_start":"+0.0278","change_end":"0.2340%","change_type":"up","selling_price":"11.9084","redemption_price":"11.9083","nav_total":"1,033,922,124.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.8805","change_start":"+0.0696","change_end":"0.5893%","change_type":"up","selling_price":"11.8806","redemption_price":"11.8805","nav_total":"1,029,605,568.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.8109","change_start":"+0.1379","change_end":"1.1814%","change_type":"up","selling_price":"11.8110","redemption_price":"11.8109","nav_total":"1,022,572,474.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.6730","change_start":"-0.1470","change_end":"1.2437%","change_type":"fall","selling_price":"11.6731","redemption_price":"11.6730","nav_total":"1,008,612,783.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.8200","change_start":"-0.1464","change_end":"1.2234%","change_type":"fall","selling_price":"11.8201","redemption_price":"11.8200","nav_total":"1,019,550,332.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.9664","change_start":"+0.0734","change_end":"0.6172%","change_type":"up","selling_price":"11.9665","redemption_price":"11.9664","nav_total":"1,031,528,639.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.8930","change_start":"-0.0198","change_end":"0.1662%","change_type":"fall","selling_price":"11.8931","redemption_price":"11.8930","nav_total":"1,024,329,175.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.9128","change_start":"-0.1309","change_end":"1.0869%","change_type":"fall","selling_price":"11.9129","redemption_price":"11.9128","nav_total":"1,025,610,669.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"12.0437","change_start":"+0.0561","change_end":"0.4680%","change_type":"up","selling_price":"12.0438","redemption_price":"12.0437","nav_total":"1,036,377,519.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.9876","change_start":"+0.0654","change_end":"0.5486%","change_type":"up","selling_price":"11.9877","redemption_price":"11.9876","nav_total":"1,031,399,883.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.9222","change_start":"-0.2618","change_end":"2.1487%","change_type":"fall","selling_price":"11.9223","redemption_price":"11.9222","nav_total":"1,024,504,641.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.1840","change_start":"+0.0152","change_end":"0.1249%","change_type":"up","selling_price":"12.1841","redemption_price":"12.1840","nav_total":"1,045,536,191.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.1688","change_start":"+0.0436","change_end":"0.3596%","change_type":"up","selling_price":"12.1689","redemption_price":"12.1688","nav_total":"1,043,287,620.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.1252","change_start":"+0.0088","change_end":"0.0726%","change_type":"up","selling_price":"12.1253","redemption_price":"12.1252","nav_total":"1,038,083,961.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.1164","change_start":"-0.0326","change_end":"0.2683%","change_type":"fall","selling_price":"12.1165","redemption_price":"12.1164","nav_total":"1,036,648,506.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.1490","change_start":"+0.0459","change_end":"0.3792%","change_type":"up","selling_price":"12.1491","redemption_price":"12.1490","nav_total":"1,038,520,379.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.1031","change_start":"-0.1187","change_end":"0.9712%","change_type":"fall","selling_price":"12.1032","redemption_price":"12.1031","nav_total":"1,033,360,417.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.2218","change_start":"-0.0509","change_end":"0.4147%","change_type":"fall","selling_price":"12.2219","redemption_price":"12.2218","nav_total":"1,041,825,654.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.2727","change_start":"+0.0231","change_end":"0.1886%","change_type":"up","selling_price":"12.2728","redemption_price":"12.2727","nav_total":"1,045,375,972.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.2496","change_start":"+0.1256","change_end":"1.0360%","change_type":"up","selling_price":"12.2497","redemption_price":"12.2496","nav_total":"1,043,016,778.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.1240","change_start":"+0.0251","change_end":"0.2075%","change_type":"up","selling_price":"12.1241","redemption_price":"12.1240","nav_total":"1,031,741,005.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.0989","change_start":"-0.0686","change_end":"0.5638%","change_type":"fall","selling_price":"12.0990","redemption_price":"12.0989","nav_total":"1,027,702,096.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.1675","change_start":"+0.2730","change_end":"2.2952%","change_type":"up","selling_price":"12.1676","redemption_price":"12.1675","nav_total":"1,033,330,058.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"11.8945","change_start":"-0.0519","change_end":"0.4344%","change_type":"fall","selling_price":"11.8946","redemption_price":"11.8945","nav_total":"1,008,796,220.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.9464","change_start":"-0.0260","change_end":"0.2172%","change_type":"fall","selling_price":"11.9465","redemption_price":"11.9464","nav_total":"1,011,895,413.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.9724","change_start":"+0.0394","change_end":"0.3302%","change_type":"up","selling_price":"11.9725","redemption_price":"11.9724","nav_total":"1,012,311,404.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.9330","change_start":"+0.2258","change_end":"1.9287%","change_type":"up","selling_price":"11.9331","redemption_price":"11.9330","nav_total":"1,008,358,316.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.7072","change_start":"-0.1786","change_end":"1.5026%","change_type":"fall","selling_price":"11.7073","redemption_price":"11.7072","nav_total":"988,499,229.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.8858","change_start":"+0.0602","change_end":"0.5091%","change_type":"up","selling_price":"11.8859","redemption_price":"11.8858","nav_total":"1,002,386,684.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.8256","change_start":"+0.2349","change_end":"2.0266%","change_type":"up","selling_price":"11.8257","redemption_price":"11.8256","nav_total":"997,932,077.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.5907","change_start":"-0.4414","change_end":"3.6685%","change_type":"fall","selling_price":"11.5908","redemption_price":"11.5907","nav_total":"978,130,245.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"12.0321","change_start":"-0.0405","change_end":"0.3355%","change_type":"fall","selling_price":"12.0322","redemption_price":"12.0321","nav_total":"1,014,721,799.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.0726","change_start":"-0.2512","change_end":"2.0383%","change_type":"fall","selling_price":"12.0727","redemption_price":"12.0726","nav_total":"1,016,117,586.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.3238","change_start":"+0.0159","change_end":"0.1292%","change_type":"up","selling_price":"12.3239","redemption_price":"12.3238","nav_total":"1,036,330,140.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.3079","change_start":"+0.0449","change_end":"0.3661%","change_type":"up","selling_price":"12.3080","redemption_price":"12.3079","nav_total":"1,032,339,667.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.2630","change_start":"+0.0827","change_end":"0.6790%","change_type":"up","selling_price":"12.2631","redemption_price":"12.2630","nav_total":"1,027,397,289.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.1803","change_start":"-0.0346","change_end":"0.2833%","change_type":"fall","selling_price":"12.1804","redemption_price":"12.1803","nav_total":"1,019,205,848.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.2149","change_start":"-0.0065","change_end":"0.0532%","change_type":"fall","selling_price":"12.2150","redemption_price":"12.2149","nav_total":"1,021,276,424.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.2214","change_start":"-0.2966","change_end":"2.3694%","change_type":"fall","selling_price":"12.2215","redemption_price":"12.2214","nav_total":"1,020,938,689.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.5180","change_start":"+0.0172","change_end":"0.1376%","change_type":"up","selling_price":"12.5181","redemption_price":"12.5180","nav_total":"1,044,596,468.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.5008","change_start":"+0.0728","change_end":"0.5858%","change_type":"up","selling_price":"12.5009","redemption_price":"12.5008","nav_total":"1,041,766,904.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.4280","change_start":"-0.0880","change_end":"0.7031%","change_type":"fall","selling_price":"12.4281","redemption_price":"12.4280","nav_total":"1,035,244,749.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.5160","change_start":"+0.0162","change_end":"0.1296%","change_type":"up","selling_price":"12.5161","redemption_price":"12.5160","nav_total":"1,040,713,986.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.4998","change_start":"-0.0350","change_end":"0.2792%","change_type":"fall","selling_price":"12.4999","redemption_price":"12.4998","nav_total":"1,037,913,791.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.5348","change_start":"-0.0507","change_end":"0.4028%","change_type":"fall","selling_price":"12.5349","redemption_price":"12.5348","nav_total":"1,039,259,255.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.5855","change_start":"-0.0884","change_end":"0.6975%","change_type":"fall","selling_price":"12.5856","redemption_price":"12.5855","nav_total":"1,041,105,312.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.6739","change_start":"-0.0855","change_end":"0.6701%","change_type":"fall","selling_price":"12.6740","redemption_price":"12.6739","nav_total":"1,047,533,729.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.7594","change_start":"+0.0166","change_end":"0.1303%","change_type":"up","selling_price":"12.7595","redemption_price":"12.7594","nav_total":"1,052,783,512.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.7428","change_start":"-0.0092","change_end":"0.0721%","change_type":"fall","selling_price":"12.7429","redemption_price":"12.7428","nav_total":"1,048,773,664.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.7520","change_start":"+0.0428","change_end":"0.3368%","change_type":"up","selling_price":"12.7521","redemption_price":"12.7520","nav_total":"1,047,026,798.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.7092","change_start":"+0.0703","change_end":"0.5562%","change_type":"up","selling_price":"12.7093","redemption_price":"12.7092","nav_total":"1,041,764,084.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.6389","change_start":"+0.1326","change_end":"1.0603%","change_type":"up","selling_price":"12.6390","redemption_price":"12.6389","nav_total":"1,034,128,809.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.5063","change_start":"+0.0692","change_end":"0.5564%","change_type":"up","selling_price":"12.5064","redemption_price":"12.5063","nav_total":"1,020,253,172.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.4371","change_start":"-0.1180","change_end":"0.9399%","change_type":"fall","selling_price":"12.4372","redemption_price":"12.4371","nav_total":"1,012,099,640.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.5551","change_start":"+0.0123","change_end":"0.0981%","change_type":"up","selling_price":"12.5552","redemption_price":"12.5551","nav_total":"1,019,663,173.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.5428","change_start":"+0.0634","change_end":"0.5080%","change_type":"up","selling_price":"12.5429","redemption_price":"12.5428","nav_total":"1,016,301,204.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.4794","change_start":"-0.0154","change_end":"0.1233%","change_type":"fall","selling_price":"12.4795","redemption_price":"12.4794","nav_total":"1,009,832,233.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.4948","change_start":"-0.2427","change_end":"1.9054%","change_type":"fall","selling_price":"12.4949","redemption_price":"12.4948","nav_total":"1,008,015,428.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.7375","change_start":"-0.0406","change_end":"0.3177%","change_type":"fall","selling_price":"12.7376","redemption_price":"12.7375","nav_total":"1,025,116,153.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.7781","change_start":"+0.0654","change_end":"0.5144%","change_type":"up","selling_price":"12.7782","redemption_price":"12.7781","nav_total":"1,026,584,760.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.7127","change_start":"+0.0300","change_end":"0.2365%","change_type":"up","selling_price":"12.7128","redemption_price":"12.7127","nav_total":"1,020,357,563.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"12.6827","change_start":"-0.0711","change_end":"0.5575%","change_type":"fall","selling_price":"12.6828","redemption_price":"12.6827","nav_total":"1,015,827,978.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.7538","change_start":"-0.1473","change_end":"1.1418%","change_type":"fall","selling_price":"12.7539","redemption_price":"12.7538","nav_total":"1,020,428,459.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.9011","change_start":"+0.0155","change_end":"0.1203%","change_type":"up","selling_price":"12.9012","redemption_price":"12.9011","nav_total":"1,031,589,120.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.8856","change_start":"+0.2055","change_end":"1.6206%","change_type":"up","selling_price":"12.8857","redemption_price":"12.8856","nav_total":"1,028,838,769.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.6801","change_start":"-0.0732","change_end":"0.5740%","change_type":"fall","selling_price":"12.6802","redemption_price":"12.6801","nav_total":"1,011,299,572.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"12.7533","change_start":"+0.1480","change_end":"1.1741%","change_type":"up","selling_price":"12.7534","redemption_price":"12.7533","nav_total":"1,016,105,850.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.6053","change_start":"+0.0626","change_end":"0.4991%","change_type":"up","selling_price":"12.6054","redemption_price":"12.6053","nav_total":"1,003,709,067.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.5427","change_start":"-0.0648","change_end":"0.5140%","change_type":"fall","selling_price":"12.5428","redemption_price":"12.5427","nav_total":"997,745,748.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.6075","change_start":"+0.0164","change_end":"0.1303%","change_type":"up","selling_price":"12.6076","redemption_price":"12.6075","nav_total":"1,002,087,656.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.5911","change_start":"+0.1421","change_end":"1.1415%","change_type":"up","selling_price":"12.5912","redemption_price":"12.5911","nav_total":"998,415,618.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.4490","change_start":"+0.0265","change_end":"0.2133%","change_type":"up","selling_price":"12.4491","redemption_price":"12.4490","nav_total":"986,621,776.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.4225","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.4226","redemption_price":"12.4225","nav_total":"982,918,028.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.4211","change_start":"-0.1047","change_end":"0.8359%","change_type":"fall","selling_price":"12.4212","redemption_price":"12.4211","nav_total":"981,962,613.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.5258","change_start":"+0.1500","change_end":"1.2120%","change_type":"up","selling_price":"12.5259","redemption_price":"12.5258","nav_total":"988,805,787.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.3758","change_start":"-0.1682","change_end":"1.3409%","change_type":"fall","selling_price":"12.3759","redemption_price":"12.3758","nav_total":"975,716,131.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.5440","change_start":"+0.0999","change_end":"0.8028%","change_type":"up","selling_price":"12.5441","redemption_price":"12.5440","nav_total":"987,596,715.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.4441","change_start":"+0.0974","change_end":"0.7889%","change_type":"up","selling_price":"12.4442","redemption_price":"12.4441","nav_total":"979,311,521.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"12.3467","change_start":"-0.0709","change_end":"0.5710%","change_type":"fall","selling_price":"12.3468","redemption_price":"12.3467","nav_total":"970,776,522.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.4176","change_start":"+0.0585","change_end":"0.4733%","change_type":"up","selling_price":"12.4177","redemption_price":"12.4176","nav_total":"975,512,300.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.3591","change_start":"+0.0250","change_end":"0.2027%","change_type":"up","selling_price":"12.3592","redemption_price":"12.3591","nav_total":"970,007,492.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"12.3341","change_start":"+0.0582","change_end":"0.4741%","change_type":"up","selling_price":"12.3342","redemption_price":"12.3341","nav_total":"967,502,429.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.2759","change_start":"+0.0363","change_end":"0.2966%","change_type":"up","selling_price":"12.2760","redemption_price":"12.2759","nav_total":"962,244,096.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.2396","change_start":"-0.0501","change_end":"0.4077%","change_type":"fall","selling_price":"12.2397","redemption_price":"12.2396","nav_total":"958,736,254.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.2897","change_start":"-0.1103","change_end":"0.8895%","change_type":"fall","selling_price":"12.2898","redemption_price":"12.2897","nav_total":"961,948,325.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"12.4000","change_start":"-0.0501","change_end":"0.4024%","change_type":"fall","selling_price":"12.4001","redemption_price":"12.4000","nav_total":"969,927,513.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.4501","change_start":"+0.0470","change_end":"0.3789%","change_type":"up","selling_price":"12.4502","redemption_price":"12.4501","nav_total":"973,303,921.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.4031","change_start":"+0.2379","change_end":"1.9556%","change_type":"up","selling_price":"12.4032","redemption_price":"12.4031","nav_total":"968,803,543.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.1652","change_start":"+0.0462","change_end":"0.3812%","change_type":"up","selling_price":"12.1653","redemption_price":"12.1652","nav_total":"949,586,581.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"12.1190","change_start":"+0.0913","change_end":"0.7591%","change_type":"up","selling_price":"12.1191","redemption_price":"12.1190","nav_total":"942,309,010.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.0277","change_start":"+0.0418","change_end":"0.3487%","change_type":"up","selling_price":"12.0278","redemption_price":"12.0277","nav_total":"933,389,616.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.9859","change_start":"+0.0583","change_end":"0.4888%","change_type":"up","selling_price":"11.9860","redemption_price":"11.9859","nav_total":"928,741,076.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.9276","change_start":"+0.3520","change_end":"3.0409%","change_type":"up","selling_price":"11.9277","redemption_price":"11.9276","nav_total":"922,552,417.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.5756","change_start":"-0.0294","change_end":"0.2533%","change_type":"fall","selling_price":"11.5757","redemption_price":"11.5756","nav_total":"895,144,903.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.6050","change_start":"+0.1754","change_end":"1.5346%","change_type":"up","selling_price":"11.6051","redemption_price":"11.6050","nav_total":"897,146,341.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.4296","change_start":"-0.2012","change_end":"1.7299%","change_type":"fall","selling_price":"11.4297","redemption_price":"11.4296","nav_total":"884,330,641.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.6308","change_start":"-0.6463","change_end":"5.2643%","change_type":"fall","selling_price":"11.6309","redemption_price":"11.6308","nav_total":"898,931,273.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"12.2771","change_start":"+0.0850","change_end":"0.6972%","change_type":"up","selling_price":"12.2772","redemption_price":"12.2771","nav_total":"948,716,702.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"12.1921","change_start":"-0.0583","change_end":"0.4759%","change_type":"fall","selling_price":"12.1922","redemption_price":"12.1921","nav_total":"940,872,801.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"12.2504","change_start":"+0.0067","change_end":"0.0547%","change_type":"up","selling_price":"12.2505","redemption_price":"12.2504","nav_total":"942,710,817.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"12.2437","change_start":"-0.1416","change_end":"1.1433%","change_type":"fall","selling_price":"12.2438","redemption_price":"12.2437","nav_total":"942,207,477.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"12.3853","change_start":"-0.0413","change_end":"0.3324%","change_type":"fall","selling_price":"12.3854","redemption_price":"12.3853","nav_total":"952,252,829.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"12.4266","change_start":"-0.1933","change_end":"1.5317%","change_type":"fall","selling_price":"12.4267","redemption_price":"12.4266","nav_total":"954,441,232.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"12.6199","change_start":"+0.0639","change_end":"0.5089%","change_type":"up","selling_price":"12.6200","redemption_price":"12.6199","nav_total":"967,320,877.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"12.5560","change_start":"-0.1417","change_end":"1.1160%","change_type":"fall","selling_price":"12.5561","redemption_price":"12.5560","nav_total":"958,654,835.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.6977","change_start":"+0.1404","change_end":"1.1181%","change_type":"up","selling_price":"12.6978","redemption_price":"12.6977","nav_total":"968,220,575.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"12.5573","change_start":"+0.0653","change_end":"0.5227%","change_type":"up","selling_price":"12.5574","redemption_price":"12.5573","nav_total":"956,307,404.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"12.4920","change_start":"+0.1266","change_end":"1.0238%","change_type":"up","selling_price":"12.4921","redemption_price":"12.4920","nav_total":"950,624,353.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"12.3654","change_start":"-0.1444","change_end":"1.1543%","change_type":"fall","selling_price":"12.3655","redemption_price":"12.3654","nav_total":"939,767,096.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"12.5098","change_start":"+0.1485","change_end":"1.2013%","change_type":"up","selling_price":"12.5099","redemption_price":"12.5098","nav_total":"949,950,460.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"12.3613","change_start":"+0.1923","change_end":"1.5802%","change_type":"up","selling_price":"12.3614","redemption_price":"12.3613","nav_total":"938,224,470.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"12.1690","change_start":"+0.2441","change_end":"2.0470%","change_type":"up","selling_price":"12.1691","redemption_price":"12.1690","nav_total":"923,639,068.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.9249","change_start":"-0.0351","change_end":"0.2935%","change_type":"fall","selling_price":"11.9250","redemption_price":"11.9249","nav_total":"903,699,902.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.9600","change_start":"-0.1868","change_end":"1.5379%","change_type":"fall","selling_price":"11.9601","redemption_price":"11.9600","nav_total":"905,895,926.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"12.1468","change_start":"+0.0191","change_end":"0.1575%","change_type":"up","selling_price":"12.1469","redemption_price":"12.1468","nav_total":"919,257,597.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"12.1277","change_start":"-0.1444","change_end":"1.1767%","change_type":"fall","selling_price":"12.1278","redemption_price":"12.1277","nav_total":"917,456,010.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"12.2721","change_start":"+0.3646","change_end":"3.0619%","change_type":"up","selling_price":"12.2722","redemption_price":"12.2721","nav_total":"929,414,122.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.9075","change_start":"+0.1364","change_end":"1.1588%","change_type":"up","selling_price":"11.9076","redemption_price":"11.9075","nav_total":"901,356,583.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.7711","change_start":"-0.1407","change_end":"1.1812%","change_type":"fall","selling_price":"11.7712","redemption_price":"11.7711","nav_total":"890,949,924.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.9118","change_start":"-0.2233","change_end":"1.8401%","change_type":"fall","selling_price":"11.9119","redemption_price":"11.9118","nav_total":"901,003,116.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"12.1351","change_start":"+0.0183","change_end":"0.1510%","change_type":"up","selling_price":"12.1352","redemption_price":"12.1351","nav_total":"916,663,411.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.1168","change_start":"-0.1185","change_end":"0.9685%","change_type":"fall","selling_price":"12.1169","redemption_price":"12.1168","nav_total":"914,777,725.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.2353","change_start":"+0.0941","change_end":"0.7750%","change_type":"up","selling_price":"12.2354","redemption_price":"12.2353","nav_total":"922,628,245.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.1412","change_start":"-0.0030","change_end":"0.0247%","change_type":"fall","selling_price":"12.1413","redemption_price":"12.1412","nav_total":"914,386,239.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.1442","change_start":"+0.1014","change_end":"0.8420%","change_type":"up","selling_price":"12.1443","redemption_price":"12.1442","nav_total":"913,952,654.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.0428","change_start":"-0.0354","change_end":"0.2931%","change_type":"fall","selling_price":"12.0429","redemption_price":"12.0428","nav_total":"904,974,986.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.0782","change_start":"+0.2298","change_end":"1.9395%","change_type":"up","selling_price":"12.0783","redemption_price":"12.0782","nav_total":"906,564,833.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.8484","change_start":"+0.2201","change_end":"1.8928%","change_type":"up","selling_price":"11.8485","redemption_price":"11.8484","nav_total":"887,556,676.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.6283","change_start":"-0.0963","change_end":"0.8213%","change_type":"fall","selling_price":"11.6284","redemption_price":"11.6283","nav_total":"870,394,033.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.7246","change_start":"-0.0943","change_end":"0.7979%","change_type":"fall","selling_price":"11.7247","redemption_price":"11.7246","nav_total":"877,378,402.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.8189","change_start":"-0.0766","change_end":"0.6439%","change_type":"fall","selling_price":"11.8190","redemption_price":"11.8189","nav_total":"884,300,829.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.8955","change_start":"+0.1725","change_end":"1.4715%","change_type":"up","selling_price":"11.8956","redemption_price":"11.8955","nav_total":"890,255,891.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.7230","change_start":"+0.0024","change_end":"0.0205%","change_type":"up","selling_price":"11.7231","redemption_price":"11.7230","nav_total":"876,906,662.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.7206","change_start":"+0.1478","change_end":"1.2771%","change_type":"up","selling_price":"11.7207","redemption_price":"11.7206","nav_total":"874,575,991.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.5728","change_start":"+0.0928","change_end":"0.8084%","change_type":"up","selling_price":"11.5729","redemption_price":"11.5728","nav_total":"863,869,727.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.4800","change_start":"-0.0224","change_end":"0.1947%","change_type":"fall","selling_price":"11.4801","redemption_price":"11.4800","nav_total":"856,688,289.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.5024","change_start":"+0.3306","change_end":"2.9592%","change_type":"up","selling_price":"11.5025","redemption_price":"11.5024","nav_total":"858,070,685.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.1718","change_start":"+0.0070","change_end":"0.0627%","change_type":"up","selling_price":"11.1719","redemption_price":"11.1718","nav_total":"833,113,466.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.1648","change_start":"+0.1289","change_end":"1.1680%","change_type":"up","selling_price":"11.1649","redemption_price":"11.1648","nav_total":"832,247,513.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.0359","change_start":"-0.1097","change_end":"0.9842%","change_type":"fall","selling_price":"11.0360","redemption_price":"11.0359","nav_total":"822,635,090.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.1456","change_start":"+0.0049","change_end":"0.0440%","change_type":"up","selling_price":"11.1457","redemption_price":"11.1456","nav_total":"830,476,365.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.1407","change_start":"-0.0209","change_end":"0.1872%","change_type":"fall","selling_price":"11.1408","redemption_price":"11.1407","nav_total":"829,287,838.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.1616","change_start":"+0.0057","change_end":"0.0511%","change_type":"up","selling_price":"11.1617","redemption_price":"11.1616","nav_total":"830,158,400.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.1559","change_start":"-0.0013","change_end":"0.0117%","change_type":"fall","selling_price":"11.1560","redemption_price":"11.1559","nav_total":"829,197,682.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.1572","change_start":"-0.0325","change_end":"0.2904%","change_type":"fall","selling_price":"11.1573","redemption_price":"11.1572","nav_total":"829,061,393.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.1897","change_start":"-0.0846","change_end":"0.7504%","change_type":"fall","selling_price":"11.1898","redemption_price":"11.1897","nav_total":"830,537,442.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.2743","change_start":"+0.0752","change_end":"0.6715%","change_type":"up","selling_price":"11.2744","redemption_price":"11.2743","nav_total":"836,197,094.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.1991","change_start":"+0.0784","change_end":"0.7050%","change_type":"up","selling_price":"11.1992","redemption_price":"11.1991","nav_total":"830,504,893.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.1207","change_start":"+0.0993","change_end":"0.9010%","change_type":"up","selling_price":"11.1208","redemption_price":"11.1207","nav_total":"824,112,728.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.0214","change_start":"+0.0905","change_end":"0.8279%","change_type":"up","selling_price":"11.0215","redemption_price":"11.0214","nav_total":"815,918,429.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.9309","change_start":"+0.1046","change_end":"0.9662%","change_type":"up","selling_price":"10.9310","redemption_price":"10.9309","nav_total":"808,595,134.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.8263","change_start":"+0.0089","change_end":"0.0823%","change_type":"up","selling_price":"10.8264","redemption_price":"10.8263","nav_total":"800,156,572.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.8174","change_start":"-0.0419","change_end":"0.3858%","change_type":"fall","selling_price":"10.8175","redemption_price":"10.8174","nav_total":"798,524,314.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.8593","change_start":"-0.0023","change_end":"0.0212%","change_type":"fall","selling_price":"10.8594","redemption_price":"10.8593","nav_total":"800,965,603.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.8616","change_start":"-0.0873","change_end":"0.7973%","change_type":"fall","selling_price":"10.8617","redemption_price":"10.8616","nav_total":"800,802,539.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.9489","change_start":"+0.1800","change_end":"1.6715%","change_type":"up","selling_price":"10.9490","redemption_price":"10.9489","nav_total":"806,103,448.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.7689","change_start":"+0.0814","change_end":"0.7616%","change_type":"up","selling_price":"10.7690","redemption_price":"10.7689","nav_total":"792,186,598.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.6875","change_start":"+0.1571","change_end":"1.4919%","change_type":"up","selling_price":"10.6876","redemption_price":"10.6875","nav_total":"784,605,786.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.5304","change_start":"+0.1175","change_end":"1.1284%","change_type":"up","selling_price":"10.5305","redemption_price":"10.5304","nav_total":"772,901,914.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.4129","change_start":"+0.0056","change_end":"0.0538%","change_type":"up","selling_price":"10.4130","redemption_price":"10.4129","nav_total":"761,721,223.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.4073","change_start":"+0.0433","change_end":"0.4178%","change_type":"up","selling_price":"10.4074","redemption_price":"10.4073","nav_total":"713,392,730.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.3640","change_start":"-0.0650","change_end":"0.6233%","change_type":"fall","selling_price":"10.3641","redemption_price":"10.3640","nav_total":"679,393,620.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.4290","change_start":"+0.1473","change_end":"1.4326%","change_type":"up","selling_price":"10.4291","redemption_price":"10.4290","nav_total":"638,871,285.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.2817","change_start":"-0.0506","change_end":"0.4897%","change_type":"fall","selling_price":"10.2818","redemption_price":"10.2817","nav_total":"620,000,551.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.3323","change_start":"+0.0267","change_end":"0.2591%","change_type":"up","selling_price":"10.3324","redemption_price":"10.3323","nav_total":"616,218,486.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.3056","change_start":"+0.0365","change_end":"0.3554%","change_type":"up","selling_price":"10.3057","redemption_price":"10.3056","nav_total":"608,322,510.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.2691","change_start":"+0.0696","change_end":"0.6824%","change_type":"up","selling_price":"10.2692","redemption_price":"10.2691","nav_total":"599,250,639.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.1995","change_start":"-0.1093","change_end":"1.0603%","change_type":"fall","selling_price":"10.1996","redemption_price":"10.1995","nav_total":"585,943,986.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.3088","change_start":"-0.1409","change_end":"1.3484%","change_type":"fall","selling_price":"10.3089","redemption_price":"10.3088","nav_total":"587,629,836.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.4497","change_start":"-0.2060","change_end":"1.9332%","change_type":"fall","selling_price":"10.4498","redemption_price":"10.4497","nav_total":"591,159,779.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.6557","change_start":"-0.0929","change_end":"0.8643%","change_type":"fall","selling_price":"10.6558","redemption_price":"10.6557","nav_total":"597,485,874.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.7486","change_start":"+0.1362","change_end":"1.2834%","change_type":"up","selling_price":"10.7487","redemption_price":"10.7486","nav_total":"595,251,654.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.6124","change_start":"+0.0917","change_end":"0.8716%","change_type":"up","selling_price":"10.6125","redemption_price":"10.6124","nav_total":"584,078,141.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.5207","change_start":"+0.0341","change_end":"0.3252%","change_type":"up","selling_price":"10.5208","redemption_price":"10.5207","nav_total":"576,288,770.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.4866","change_start":"+0.0813","change_end":"0.7813%","change_type":"up","selling_price":"10.4867","redemption_price":"10.4866","nav_total":"571,041,575.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.4053","change_start":"+0.1177","change_end":"1.1441%","change_type":"up","selling_price":"10.4054","redemption_price":"10.4053","nav_total":"564,083,012.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.2876","change_start":"+0.0157","change_end":"0.1528%","change_type":"up","selling_price":"10.2877","redemption_price":"10.2876","nav_total":"555,005,644.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.2719","change_start":"+0.0215","change_end":"0.2097%","change_type":"up","selling_price":"10.2720","redemption_price":"10.2719","nav_total":"551,412,949.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.2504","change_start":"+0.0386","change_end":"0.3780%","change_type":"up","selling_price":"10.2505","redemption_price":"10.2504","nav_total":"548,326,250.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.2118","change_start":"+0.0045","change_end":"0.0441%","change_type":"up","selling_price":"10.2119","redemption_price":"10.2118","nav_total":"544,519,309.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.2073","change_start":"-0.1699","change_end":"1.6372%","change_type":"fall","selling_price":"10.2074","redemption_price":"10.2073","nav_total":"540,613,055.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.3772","change_start":"-0.1534","change_end":"1.4567%","change_type":"fall","selling_price":"10.3773","redemption_price":"10.3772","nav_total":"547,207,370.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.5306","change_start":"-0.0068","change_end":"0.0645%","change_type":"fall","selling_price":"10.5307","redemption_price":"10.5306","nav_total":"554,297,870.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.5374","change_start":"+0.0922","change_end":"0.8827%","change_type":"up","selling_price":"10.5375","redemption_price":"10.5374","nav_total":"551,639,165.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.4452","change_start":"-0.0023","change_end":"0.0220%","change_type":"fall","selling_price":"10.4453","redemption_price":"10.4452","nav_total":"544,182,566.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.4475","change_start":"-0.2644","change_end":"2.4683%","change_type":"fall","selling_price":"10.4476","redemption_price":"10.4475","nav_total":"543,149,047.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.7119","change_start":"+0.0039","change_end":"0.0364%","change_type":"up","selling_price":"10.7120","redemption_price":"10.7119","nav_total":"555,711,647.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.7080","change_start":"-0.0052","change_end":"0.0485%","change_type":"fall","selling_price":"10.7081","redemption_price":"10.7080","nav_total":"553,896,339.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.7132","change_start":"+0.1416","change_end":"1.3394%","change_type":"up","selling_price":"10.7133","redemption_price":"10.7132","nav_total":"553,148,873.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.5716","change_start":"-0.0503","change_end":"0.4735%","change_type":"fall","selling_price":"10.5717","redemption_price":"10.5716","nav_total":"543,360,697.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.6219","change_start":"+0.0092","change_end":"0.0867%","change_type":"up","selling_price":"10.6220","redemption_price":"10.6219","nav_total":"545,058,579.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.6127","change_start":"+0.2928","change_end":"2.8372%","change_type":"up","selling_price":"10.6128","redemption_price":"10.6127","nav_total":"543,526,271.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.3199","change_start":"-0.0395","change_end":"0.3813%","change_type":"fall","selling_price":"10.3200","redemption_price":"10.3199","nav_total":"526,570,469.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.3594","change_start":"+0.0933","change_end":"0.9088%","change_type":"up","selling_price":"10.3595","redemption_price":"10.3594","nav_total":"526,890,088.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.2661","change_start":"+0.0458","change_end":"0.4481%","change_type":"up","selling_price":"10.2662","redemption_price":"10.2661","nav_total":"519,572,123.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.2203","change_start":"+0.2747","change_end":"2.7620%","change_type":"up","selling_price":"10.2204","redemption_price":"10.2203","nav_total":"514,398,538.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.9456","change_start":"+0.1241","change_end":"1.2636%","change_type":"up","selling_price":"9.9457","redemption_price":"9.9456","nav_total":"499,229,992.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.8215","change_start":"-0.1830","change_end":"1.8292%","change_type":"fall","selling_price":"9.8216","redemption_price":"9.8215","nav_total":"491,874,254.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.0045","change_start":"-0.2064","change_end":"2.0214%","change_type":"fall","selling_price":"10.0046","redemption_price":"10.0045","nav_total":"499,058,652.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.2109","change_start":"-0.0407","change_end":"0.3970%","change_type":"fall","selling_price":"10.2110","redemption_price":"10.2109","nav_total":"508,040,152.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.2516","change_start":"-0.4141","change_end":"3.8825%","change_type":"fall","selling_price":"10.2517","redemption_price":"10.2516","nav_total":"508,846,786.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.6657","change_start":"-0.0202","change_end":"0.1890%","change_type":"fall","selling_price":"10.6658","redemption_price":"10.6657","nav_total":"527,898,443.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.6859","change_start":"-0.1949","change_end":"1.7912%","change_type":"fall","selling_price":"10.6860","redemption_price":"10.6859","nav_total":"526,274,244.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.8808","change_start":"+0.1861","change_end":"1.7401%","change_type":"up","selling_price":"10.8809","redemption_price":"10.8808","nav_total":"535,234,731.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.6947","change_start":"-0.1363","change_end":"1.2584%","change_type":"fall","selling_price":"10.6948","redemption_price":"10.6947","nav_total":"525,213,310.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.8310","change_start":"-0.2419","change_end":"2.1846%","change_type":"fall","selling_price":"10.8311","redemption_price":"10.8310","nav_total":"531,066,438.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.0729","change_start":"-0.1513","change_end":"1.3480%","change_type":"fall","selling_price":"11.0730","redemption_price":"11.0729","nav_total":"541,335,276.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.2242","change_start":"-0.0659","change_end":"0.5837%","change_type":"fall","selling_price":"11.2243","redemption_price":"11.2242","nav_total":"547,507,465.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.2901","change_start":"-0.0847","change_end":"0.7446%","change_type":"fall","selling_price":"11.2902","redemption_price":"11.2901","nav_total":"549,914,162.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.3748","change_start":"-0.0968","change_end":"0.8438%","change_type":"fall","selling_price":"11.3749","redemption_price":"11.3748","nav_total":"553,077,476.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.4716","change_start":"+0.1501","change_end":"1.3258%","change_type":"up","selling_price":"11.4717","redemption_price":"11.4716","nav_total":"555,197,537.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"11.3215","change_start":"+0.1258","change_end":"1.1236%","change_type":"up","selling_price":"11.3216","redemption_price":"11.3215","nav_total":"546,712,737.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"11.1957","change_start":"-0.1397","change_end":"1.2324%","change_type":"fall","selling_price":"11.1958","redemption_price":"11.1957","nav_total":"539,650,994.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"11.3354","change_start":"+0.0417","change_end":"0.3692%","change_type":"up","selling_price":"11.3355","redemption_price":"11.3354","nav_total":"545,449,804.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"11.2937","change_start":"-0.3106","change_end":"2.6766%","change_type":"fall","selling_price":"11.2938","redemption_price":"11.2937","nav_total":"541,952,850.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"11.6043","change_start":"+0.1303","change_end":"1.1356%","change_type":"up","selling_price":"11.6044","redemption_price":"11.6043","nav_total":"555,159,725.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.4740","change_start":"-0.0614","change_end":"0.5323%","change_type":"fall","selling_price":"11.4741","redemption_price":"11.4740","nav_total":"547,639,801.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.5354","change_start":"+0.0881","change_end":"0.7696%","change_type":"up","selling_price":"11.5355","redemption_price":"11.5354","nav_total":"549,406,615.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.4473","change_start":"+0.1715","change_end":"1.5210%","change_type":"up","selling_price":"11.4474","redemption_price":"11.4473","nav_total":"544,105,469.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.2758","change_start":"-0.0261","change_end":"0.2309%","change_type":"fall","selling_price":"11.2759","redemption_price":"11.2758","nav_total":"532,731,093.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.3019","change_start":"-0.3148","change_end":"2.7099%","change_type":"fall","selling_price":"11.3020","redemption_price":"11.3019","nav_total":"532,547,541.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.6167","change_start":"-0.2439","change_end":"2.0564%","change_type":"fall","selling_price":"11.6168","redemption_price":"11.6167","nav_total":"546,458,697.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.8606","change_start":"-0.0948","change_end":"0.7929%","change_type":"fall","selling_price":"11.8607","redemption_price":"11.8606","nav_total":"557,181,941.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.9554","change_start":"+0.1769","change_end":"1.5019%","change_type":"up","selling_price":"11.9555","redemption_price":"11.9554","nav_total":"560,556,982.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.7785","change_start":"+0.0949","change_end":"0.8122%","change_type":"up","selling_price":"11.7786","redemption_price":"11.7785","nav_total":"551,744,921.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.6836","change_start":"-0.2398","change_end":"2.0112%","change_type":"fall","selling_price":"11.6837","redemption_price":"11.6836","nav_total":"546,544,601.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.9234","change_start":"+0.0179","change_end":"0.1504%","change_type":"up","selling_price":"11.9235","redemption_price":"11.9234","nav_total":"556,962,558.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.9055","change_start":"-0.1545","change_end":"1.2811%","change_type":"fall","selling_price":"11.9056","redemption_price":"11.9055","nav_total":"555,282,031.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"12.0600","change_start":"-0.0268","change_end":"0.2217%","change_type":"fall","selling_price":"12.0601","redemption_price":"12.0600","nav_total":"561,621,967.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"12.0868","change_start":"+0.2331","change_end":"1.9665%","change_type":"up","selling_price":"12.0869","redemption_price":"12.0868","nav_total":"561,841,230.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.8537","change_start":"-0.1597","change_end":"1.3293%","change_type":"fall","selling_price":"11.8538","redemption_price":"11.8537","nav_total":"549,934,476.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"12.0134","change_start":"-0.0974","change_end":"0.8042%","change_type":"fall","selling_price":"12.0135","redemption_price":"12.0134","nav_total":"556,708,297.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"12.1108","change_start":"+0.0132","change_end":"0.1091%","change_type":"up","selling_price":"12.1109","redemption_price":"12.1108","nav_total":"560,554,353.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"12.0976","change_start":"+0.1493","change_end":"1.2496%","change_type":"up","selling_price":"12.0977","redemption_price":"12.0976","nav_total":"559,435,987.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.9483","change_start":"+0.2524","change_end":"2.1580%","change_type":"up","selling_price":"11.9484","redemption_price":"11.9483","nav_total":"549,826,463.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.6959","change_start":"+0.0738","change_end":"0.6350%","change_type":"up","selling_price":"11.6960","redemption_price":"11.6959","nav_total":"537,293,348.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.6221","change_start":"+0.1146","change_end":"0.9959%","change_type":"up","selling_price":"11.6222","redemption_price":"11.6221","nav_total":"532,597,733.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.5075","change_start":"-0.0349","change_end":"0.3024%","change_type":"fall","selling_price":"11.5076","redemption_price":"11.5075","nav_total":"526,288,515.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.5424","change_start":"+0.2017","change_end":"1.7785%","change_type":"up","selling_price":"11.5425","redemption_price":"11.5424","nav_total":"526,889,678.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.3407","change_start":"-0.0145","change_end":"0.1277%","change_type":"fall","selling_price":"11.3408","redemption_price":"11.3407","nav_total":"516,727,333.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.3552","change_start":"+0.1478","change_end":"1.3188%","change_type":"up","selling_price":"11.3553","redemption_price":"11.3552","nav_total":"516,502,537.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.2074","change_start":"-0.0922","change_end":"0.8160%","change_type":"fall","selling_price":"11.2075","redemption_price":"11.2074","nav_total":"509,333,692.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.2996","change_start":"-0.1288","change_end":"1.1270%","change_type":"fall","selling_price":"11.2997","redemption_price":"11.2996","nav_total":"513,209,554.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.4284","change_start":"-0.0606","change_end":"0.5275%","change_type":"fall","selling_price":"11.4285","redemption_price":"11.4284","nav_total":"519,296,684.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.4890","change_start":"-0.5177","change_end":"4.3118%","change_type":"fall","selling_price":"11.4891","redemption_price":"11.4890","nav_total":"521,938,537.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"12.0067","change_start":"+0.0159","change_end":"0.1326%","change_type":"up","selling_price":"12.0068","redemption_price":"12.0067","nav_total":"544,793,295.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.9908","change_start":"+0.0953","change_end":"0.8011%","change_type":"up","selling_price":"11.9909","redemption_price":"11.9908","nav_total":"542,994,189.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.8955","change_start":"+0.0501","change_end":"0.4229%","change_type":"up","selling_price":"11.8956","redemption_price":"11.8955","nav_total":"537,552,241.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.8454","change_start":"+0.0955","change_end":"0.8128%","change_type":"up","selling_price":"11.8455","redemption_price":"11.8454","nav_total":"534,040,545.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.7499","change_start":"-0.0922","change_end":"0.7786%","change_type":"fall","selling_price":"11.7500","redemption_price":"11.7499","nav_total":"529,192,906.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"11.8421","change_start":"-0.1258","change_end":"1.0511%","change_type":"fall","selling_price":"11.8422","redemption_price":"11.8421","nav_total":"532,683,223.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.9679","change_start":"+0.0405","change_end":"0.3396%","change_type":"up","selling_price":"11.9680","redemption_price":"11.9679","nav_total":"537,565,687.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.9274","change_start":"+0.1483","change_end":"1.2590%","change_type":"up","selling_price":"11.9275","redemption_price":"11.9274","nav_total":"534,332,582.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.7791","change_start":"+0.1885","change_end":"1.6263%","change_type":"up","selling_price":"11.7792","redemption_price":"11.7791","nav_total":"527,345,619.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.5906","change_start":"+0.0665","change_end":"0.5771%","change_type":"up","selling_price":"11.5907","redemption_price":"11.5906","nav_total":"518,658,967.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.5241","change_start":"-0.1538","change_end":"1.3170%","change_type":"fall","selling_price":"11.5242","redemption_price":"11.5241","nav_total":"513,792,971.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.6779","change_start":"+0.2966","change_end":"2.6060%","change_type":"up","selling_price":"11.6780","redemption_price":"11.6779","nav_total":"518,989,847.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.3813","change_start":"-0.0502","change_end":"0.4391%","change_type":"fall","selling_price":"11.3814","redemption_price":"11.3813","nav_total":"505,268,125.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.4315","change_start":"-0.0559","change_end":"0.4866%","change_type":"fall","selling_price":"11.4316","redemption_price":"11.4315","nav_total":"506,500,944.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.4874","change_start":"+0.0663","change_end":"0.5805%","change_type":"up","selling_price":"11.4875","redemption_price":"11.4874","nav_total":"508,305,164.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.4211","change_start":"+0.0728","change_end":"0.6415%","change_type":"up","selling_price":"11.4212","redemption_price":"11.4211","nav_total":"504,718,632.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.3483","change_start":"+0.2946","change_end":"2.6652%","change_type":"up","selling_price":"11.3484","redemption_price":"11.3483","nav_total":"500,973,043.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.0537","change_start":"+0.0192","change_end":"0.1740%","change_type":"up","selling_price":"11.0538","redemption_price":"11.0537","nav_total":"487,317,435.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.0345","change_start":"-0.0385","change_end":"0.3477%","change_type":"fall","selling_price":"11.0346","redemption_price":"11.0345","nav_total":"485,668,877.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.0730","change_start":"-0.1275","change_end":"1.1383%","change_type":"fall","selling_price":"11.0731","redemption_price":"11.0730","nav_total":"486,061,863.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.2005","change_start":"+0.0439","change_end":"0.3935%","change_type":"up","selling_price":"11.2006","redemption_price":"11.2005","nav_total":"490,002,954.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.1566","change_start":"+0.0791","change_end":"0.7141%","change_type":"up","selling_price":"11.1567","redemption_price":"11.1566","nav_total":"487,204,129.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.0775","change_start":"-0.0064","change_end":"0.0577%","change_type":"fall","selling_price":"11.0776","redemption_price":"11.0775","nav_total":"483,258,395.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.0839","change_start":"+0.0554","change_end":"0.5023%","change_type":"up","selling_price":"11.0840","redemption_price":"11.0839","nav_total":"483,096,385.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.0285","change_start":"-0.0447","change_end":"0.4037%","change_type":"fall","selling_price":"11.0286","redemption_price":"11.0285","nav_total":"479,872,891.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.0732","change_start":"+0.1041","change_end":"0.9490%","change_type":"up","selling_price":"11.0733","redemption_price":"11.0732","nav_total":"481,457,414.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.9691","change_start":"+0.1872","change_end":"1.7362%","change_type":"up","selling_price":"10.9692","redemption_price":"10.9691","nav_total":"476,395,059.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.7819","change_start":"-0.0344","change_end":"0.3180%","change_type":"fall","selling_price":"10.7820","redemption_price":"10.7819","nav_total":"467,943,916.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.8163","change_start":"-0.0695","change_end":"0.6384%","change_type":"fall","selling_price":"10.8164","redemption_price":"10.8163","nav_total":"467,938,739.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.8858","change_start":"-0.1087","change_end":"0.9887%","change_type":"fall","selling_price":"10.8859","redemption_price":"10.8858","nav_total":"469,887,153.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.9945","change_start":"-0.0736","change_end":"0.6650%","change_type":"fall","selling_price":"10.9946","redemption_price":"10.9945","nav_total":"473,976,592.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"11.0681","change_start":"-0.1078","change_end":"0.9646%","change_type":"fall","selling_price":"11.0682","redemption_price":"11.0681","nav_total":"476,762,171.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.1759","change_start":"+0.1211","change_end":"1.0955%","change_type":"up","selling_price":"11.1760","redemption_price":"11.1759","nav_total":"480,576,766.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.0548","change_start":"+0.0542","change_end":"0.4927%","change_type":"up","selling_price":"11.0549","redemption_price":"11.0548","nav_total":"474,532,863.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.0006","change_start":"+0.0485","change_end":"0.4428%","change_type":"up","selling_price":"11.0007","redemption_price":"11.0006","nav_total":"470,850,109.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.9521","change_start":"+0.1139","change_end":"1.0509%","change_type":"up","selling_price":"10.9522","redemption_price":"10.9521","nav_total":"468,193,457.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.8382","change_start":"+0.1060","change_end":"0.9877%","change_type":"up","selling_price":"10.8383","redemption_price":"10.8382","nav_total":"463,119,367.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.7322","change_start":"+0.1143","change_end":"1.0765%","change_type":"up","selling_price":"10.7323","redemption_price":"10.7322","nav_total":"458,019,384.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.6179","change_start":"-0.0128","change_end":"0.1204%","change_type":"fall","selling_price":"10.6180","redemption_price":"10.6179","nav_total":"452,441,750.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.6307","change_start":"-0.0631","change_end":"0.5901%","change_type":"fall","selling_price":"10.6308","redemption_price":"10.6307","nav_total":"452,703,452.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.6938","change_start":"-0.0048","change_end":"0.0449%","change_type":"fall","selling_price":"10.6939","redemption_price":"10.6938","nav_total":"455,016,590.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.6986","change_start":"+0.0038","change_end":"0.0355%","change_type":"up","selling_price":"10.6987","redemption_price":"10.6986","nav_total":"454,966,230.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.6948","change_start":"+0.0358","change_end":"0.3359%","change_type":"up","selling_price":"10.6949","redemption_price":"10.6948","nav_total":"454,366,246.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.6590","change_start":"+0.0808","change_end":"0.7638%","change_type":"up","selling_price":"10.6591","redemption_price":"10.6590","nav_total":"452,534,152.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.5782","change_start":"-0.0021","change_end":"0.0198%","change_type":"fall","selling_price":"10.5783","redemption_price":"10.5782","nav_total":"448,675,213.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.5803","change_start":"-0.0855","change_end":"0.8016%","change_type":"fall","selling_price":"10.5804","redemption_price":"10.5803","nav_total":"448,448,944.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.6658","change_start":"+0.0092","change_end":"0.0863%","change_type":"up","selling_price":"10.6659","redemption_price":"10.6658","nav_total":"451,540,955.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.6566","change_start":"+0.2401","change_end":"2.3050%","change_type":"up","selling_price":"10.6567","redemption_price":"10.6566","nav_total":"450,187,243.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.4165","change_start":"+0.1065","change_end":"1.0330%","change_type":"up","selling_price":"10.4166","redemption_price":"10.4165","nav_total":"439,792,077.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.3100","change_start":"+0.0161","change_end":"0.1564%","change_type":"up","selling_price":"10.3101","redemption_price":"10.3100","nav_total":"434,591,000.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.2939","change_start":"-0.0654","change_end":"0.6313%","change_type":"fall","selling_price":"10.2940","redemption_price":"10.2939","nav_total":"433,443,691.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.3593","change_start":"+0.1435","change_end":"1.4047%","change_type":"up","selling_price":"10.3594","redemption_price":"10.3593","nav_total":"434,623,056.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.2158","change_start":"+0.0019","change_end":"0.0186%","change_type":"up","selling_price":"10.2159","redemption_price":"10.2158","nav_total":"428,128,939.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.2139","change_start":"+0.0530","change_end":"0.5216%","change_type":"up","selling_price":"10.2140","redemption_price":"10.2139","nav_total":"427,847,290.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.1609","change_start":"-0.1005","change_end":"0.9794%","change_type":"fall","selling_price":"10.1610","redemption_price":"10.1609","nav_total":"425,453,244.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.2614","change_start":"+0.0114","change_end":"0.1112%","change_type":"up","selling_price":"10.2615","redemption_price":"10.2614","nav_total":"429,606,445.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.2500","change_start":"+0.0432","change_end":"0.4232%","change_type":"up","selling_price":"10.2501","redemption_price":"10.2500","nav_total":"428,921,661.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.2068","change_start":"-0.0086","change_end":"0.0842%","change_type":"fall","selling_price":"10.2069","redemption_price":"10.2068","nav_total":"426,955,728.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.2154","change_start":"+0.0979","change_end":"0.9676%","change_type":"up","selling_price":"10.2155","redemption_price":"10.2154","nav_total":"427,128,732.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.1175","change_start":"+0.0278","change_end":"0.2755%","change_type":"up","selling_price":"10.1176","redemption_price":"10.1175","nav_total":"423,546,310.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.0897","change_start":"+0.0501","change_end":"0.4990%","change_type":"up","selling_price":"10.0898","redemption_price":"10.0897","nav_total":"422,310,909.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.0396","change_start":"-0.0279","change_end":"0.2771%","change_type":"fall","selling_price":"10.0397","redemption_price":"10.0396","nav_total":"419,956,462.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.0675","change_start":"+0.1531","change_end":"1.5442%","change_type":"up","selling_price":"10.0676","redemption_price":"10.0675","nav_total":"421,107,967.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.9144","change_start":"-0.0086","change_end":"0.0867%","change_type":"fall","selling_price":"9.9145","redemption_price":"9.9144","nav_total":"414,022,932.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.9230","change_start":"+0.0374","change_end":"0.3783%","change_type":"up","selling_price":"9.9231","redemption_price":"9.9230","nav_total":"414,140,018.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.8856","change_start":"-0.0291","change_end":"0.2935%","change_type":"fall","selling_price":"9.8857","redemption_price":"9.8856","nav_total":"412,136,071.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.9147","change_start":"-0.0959","change_end":"0.9580%","change_type":"fall","selling_price":"9.9148","redemption_price":"9.9147","nav_total":"412,118,062.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.0106","change_start":"+0.0801","change_end":"0.8066%","change_type":"up","selling_price":"10.0107","redemption_price":"10.0106","nav_total":"415,563,803.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.9305","change_start":"-0.0379","change_end":"0.3802%","change_type":"fall","selling_price":"9.9306","redemption_price":"9.9305","nav_total":"411,855,201.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.9684","change_start":"+0.0138","change_end":"0.1386%","change_type":"up","selling_price":"9.9685","redemption_price":"9.9684","nav_total":"413,015,763.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.9546","change_start":"-0.1005","change_end":"0.9995%","change_type":"fall","selling_price":"9.9547","redemption_price":"9.9546","nav_total":"411,948,259.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.0551","change_start":"+0.0053","change_end":"0.0527%","change_type":"up","selling_price":"10.0552","redemption_price":"10.0551","nav_total":"415,339,566.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.0498","change_start":"-0.0920","change_end":"0.9071%","change_type":"fall","selling_price":"10.0499","redemption_price":"10.0498","nav_total":"415,101,681.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.1418","change_start":"-0.0457","change_end":"0.4486%","change_type":"fall","selling_price":"10.1419","redemption_price":"10.1418","nav_total":"418,635,049.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.1875","change_start":"+0.0309","change_end":"0.3042%","change_type":"up","selling_price":"10.1876","redemption_price":"10.1875","nav_total":"420,125,087.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.1566","change_start":"-0.0368","change_end":"0.3610%","change_type":"fall","selling_price":"10.1567","redemption_price":"10.1566","nav_total":"418,613,655.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.1934","change_start":"-0.1243","change_end":"1.2047%","change_type":"fall","selling_price":"10.1935","redemption_price":"10.1934","nav_total":"419,639,445.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.3177","change_start":"-0.0086","change_end":"0.0833%","change_type":"fall","selling_price":"10.3178","redemption_price":"10.3177","nav_total":"424,511,990.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.3263","change_start":"-0.0039","change_end":"0.0378%","change_type":"fall","selling_price":"10.3264","redemption_price":"10.3263","nav_total":"424,318,670.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.3302","change_start":"+0.0363","change_end":"0.3526%","change_type":"up","selling_price":"10.3303","redemption_price":"10.3302","nav_total":"424,082,523.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.2939","change_start":"-0.0637","change_end":"0.6150%","change_type":"fall","selling_price":"10.2940","redemption_price":"10.2939","nav_total":"421,967,816.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.3576","change_start":"-0.0575","change_end":"0.5521%","change_type":"fall","selling_price":"10.3577","redemption_price":"10.3576","nav_total":"424,315,625.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.4151","change_start":"+0.1971","change_end":"1.9289%","change_type":"up","selling_price":"10.4152","redemption_price":"10.4151","nav_total":"425,895,900.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.2180","change_start":"+0.0456","change_end":"0.4483%","change_type":"up","selling_price":"10.2181","redemption_price":"10.2180","nav_total":"417,442,664.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.1724","change_start":"+0.0612","change_end":"0.6053%","change_type":"up","selling_price":"10.1725","redemption_price":"10.1724","nav_total":"415,358,768.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.1112","change_start":"-0.0137","change_end":"0.1353%","change_type":"fall","selling_price":"10.1113","redemption_price":"10.1112","nav_total":"412,273,502.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.1249","change_start":"+0.0173","change_end":"0.1712%","change_type":"up","selling_price":"10.1250","redemption_price":"10.1249","nav_total":"412,215,147.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.1076","change_start":"+0.1084","change_end":"1.0841%","change_type":"up","selling_price":"10.1077","redemption_price":"10.1076","nav_total":"411,086,794.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.9992","change_start":"+0.0380","change_end":"0.3815%","change_type":"up","selling_price":"9.9993","redemption_price":"9.9992","nav_total":"406,451,581.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.9612","change_start":"-0.0627","change_end":"0.6255%","change_type":"fall","selling_price":"9.9613","redemption_price":"9.9612","nav_total":"404,700,196.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.0239","change_start":"+0.1348","change_end":"1.3631%","change_type":"up","selling_price":"10.0240","redemption_price":"10.0239","nav_total":"407,716,007.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.8891","change_start":"+0.1315","change_end":"1.3477%","change_type":"up","selling_price":"9.8892","redemption_price":"9.8891","nav_total":"401,062,519.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.7576","change_start":"-0.2229","change_end":"2.2334%","change_type":"fall","selling_price":"9.7577","redemption_price":"9.7576","nav_total":"395,113,026.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.9805","change_start":"-0.0937","change_end":"0.9301%","change_type":"fall","selling_price":"9.9806","redemption_price":"9.9805","nav_total":"403,448,477.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.0742","change_start":"-0.1446","change_end":"1.4150%","change_type":"fall","selling_price":"10.0743","redemption_price":"10.0742","nav_total":"407,148,033.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.2188","change_start":"+0.2166","change_end":"2.1655%","change_type":"up","selling_price":"10.2189","redemption_price":"10.2188","nav_total":"412,584,727.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.0022","change_start":"-0.1168","change_end":"1.1543%","change_type":"fall","selling_price":"10.0023","redemption_price":"10.0022","nav_total":"403,780,655.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.1190","change_start":"-0.0757","change_end":"0.7425%","change_type":"fall","selling_price":"10.1191","redemption_price":"10.1190","nav_total":"408,462,596.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.1947","change_start":"+0.0081","change_end":"0.0795%","change_type":"up","selling_price":"10.1948","redemption_price":"10.1947","nav_total":"411,048,206.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.1866","change_start":"+0.0551","change_end":"0.5438%","change_type":"up","selling_price":"10.1867","redemption_price":"10.1866","nav_total":"411,305,762.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.1315","change_start":"+0.2159","change_end":"2.1774%","change_type":"up","selling_price":"10.1316","redemption_price":"10.1315","nav_total":"409,188,399.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.9156","change_start":"+0.0998","change_end":"1.0167%","change_type":"up","selling_price":"9.9157","redemption_price":"9.9156","nav_total":"400,394,944.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.8158","change_start":"-0.1713","change_end":"1.7152%","change_type":"fall","selling_price":"9.8159","redemption_price":"9.8158","nav_total":"396,148,715.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.9871","change_start":"-0.0287","change_end":"0.2865%","change_type":"fall","selling_price":"9.9872","redemption_price":"9.9871","nav_total":"402,553,102.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.0158","change_start":"+0.0164","change_end":"0.1640%","change_type":"up","selling_price":"10.0159","redemption_price":"10.0158","nav_total":"402,109,835.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.9994","change_start":"+0.0985","change_end":"0.9949%","change_type":"up","selling_price":"9.9995","redemption_price":"9.9994","nav_total":"400,976,112.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.9009","change_start":"-0.1377","change_end":"1.3717%","change_type":"fall","selling_price":"9.9010","redemption_price":"9.9009","nav_total":"396,706,619.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.0386","change_start":"-0.1025","change_end":"1.0107%","change_type":"fall","selling_price":"10.0387","redemption_price":"10.0386","nav_total":"401,702,252.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.1411","change_start":"-0.0682","change_end":"0.6680%","change_type":"fall","selling_price":"10.1412","redemption_price":"10.1411","nav_total":"405,497,649.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.2093","change_start":"-0.2938","change_end":"2.7973%","change_type":"fall","selling_price":"10.2094","redemption_price":"10.2093","nav_total":"408,021,516.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.5031","change_start":"+0.2989","change_end":"2.9292%","change_type":"up","selling_price":"10.5032","redemption_price":"10.5031","nav_total":"418,814,862.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.2042","change_start":"+0.0149","change_end":"0.1462%","change_type":"up","selling_price":"10.2043","redemption_price":"10.2042","nav_total":"406,396,431.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.1893","change_start":"+0.0933","change_end":"0.9241%","change_type":"up","selling_price":"10.1894","redemption_price":"10.1893","nav_total":"405,198,059.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.0960","change_start":"+0.1730","change_end":"1.7434%","change_type":"up","selling_price":"10.0961","redemption_price":"10.0960","nav_total":"400,548,128.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.9230","change_start":"-0.0516","change_end":"0.5173%","change_type":"fall","selling_price":"9.9231","redemption_price":"9.9230","nav_total":"393,125,962.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.9746","change_start":"-0.0361","change_end":"0.3606%","change_type":"fall","selling_price":"9.9747","redemption_price":"9.9746","nav_total":"394,410,175.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.0107","change_start":"-0.0447","change_end":"0.4445%","change_type":"fall","selling_price":"10.0108","redemption_price":"10.0107","nav_total":"395,527,783.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.0554","change_start":"-0.0848","change_end":"0.8363%","change_type":"fall","selling_price":"10.0555","redemption_price":"10.0554","nav_total":"396,932,960.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.1402","change_start":"-0.0394","change_end":"0.3870%","change_type":"fall","selling_price":"10.1403","redemption_price":"10.1402","nav_total":"399,821,260.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.1796","change_start":"-0.2258","change_end":"2.1700%","change_type":"fall","selling_price":"10.1797","redemption_price":"10.1796","nav_total":"400,871,077.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.4054","change_start":"+0.1949","change_end":"1.9088%","change_type":"up","selling_price":"10.4055","redemption_price":"10.4054","nav_total":"409,057,275.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.2105","change_start":"+0.0262","change_end":"0.2573%","change_type":"up","selling_price":"10.2106","redemption_price":"10.2105","nav_total":"400,318,502.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.1843","change_start":"+0.0141","change_end":"0.1386%","change_type":"up","selling_price":"10.1844","redemption_price":"10.1843","nav_total":"398,377,503.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.1702","change_start":"-0.3167","change_end":"3.0200%","change_type":"fall","selling_price":"10.1703","redemption_price":"10.1702","nav_total":"397,210,715.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.4869","change_start":"+0.0924","change_end":"0.8889%","change_type":"up","selling_price":"10.4870","redemption_price":"10.4869","nav_total":"408,846,392.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.3945","change_start":"-0.1689","change_end":"1.5989%","change_type":"fall","selling_price":"10.3946","redemption_price":"10.3945","nav_total":"403,227,057.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.5634","change_start":"+0.0755","change_end":"0.7199%","change_type":"up","selling_price":"10.5635","redemption_price":"10.5634","nav_total":"405,574,181.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.4879","change_start":"+0.0757","change_end":"0.7270%","change_type":"up","selling_price":"10.4880","redemption_price":"10.4879","nav_total":"402,196,710.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.4122","change_start":"+0.0727","change_end":"0.7031%","change_type":"up","selling_price":"10.4123","redemption_price":"10.4122","nav_total":"399,168,698.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.3395","change_start":"+0.2739","change_end":"2.7211%","change_type":"up","selling_price":"10.3396","redemption_price":"10.3395","nav_total":"395,323,937.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.0656","change_start":"-0.0633","change_end":"0.6249%","change_type":"fall","selling_price":"10.0657","redemption_price":"10.0656","nav_total":"384,482,414.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.1289","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"10.1290","redemption_price":"10.1289","nav_total":"386,406,503.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.1266","change_start":"-0.0100","change_end":"0.0987%","change_type":"fall","selling_price":"10.1267","redemption_price":"10.1266","nav_total":"385,373,032.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.1366","change_start":"-0.0237","change_end":"0.2333%","change_type":"fall","selling_price":"10.1367","redemption_price":"10.1366","nav_total":"384,849,742.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.1603","change_start":"-0.0821","change_end":"0.8016%","change_type":"fall","selling_price":"10.1604","redemption_price":"10.1603","nav_total":"384,683,474.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.2424","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2425","redemption_price":"10.2424","nav_total":"386,635,556.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.2432","change_start":"+0.0588","change_end":"0.5774%","change_type":"up","selling_price":"10.2433","redemption_price":"10.2432","nav_total":"386,240,912.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.1844","change_start":"-0.0272","change_end":"0.2664%","change_type":"fall","selling_price":"10.1845","redemption_price":"10.1844","nav_total":"383,496,278.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.2116","change_start":"+0.2715","change_end":"2.7314%","change_type":"up","selling_price":"10.2117","redemption_price":"10.2116","nav_total":"381,486,008.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.9401","change_start":"-0.0171","change_end":"0.1717%","change_type":"fall","selling_price":"9.9402","redemption_price":"9.9401","nav_total":"325,696,546.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.9572","change_start":"-0.0527","change_end":"0.5265%","change_type":"fall","selling_price":"9.9573","redemption_price":"9.9572","nav_total":"284,422,045.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.0099","change_start":"+0.0420","change_end":"0.4214%","change_type":"up","selling_price":"10.0100","redemption_price":"10.0099","nav_total":"246,609,029.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.9679","change_start":"-0.2297","change_end":"2.2525%","change_type":"fall","selling_price":"9.9680","redemption_price":"9.9679","nav_total":"173,448,370.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.1976","change_start":"+0.0394","change_end":"0.3879%","change_type":"up","selling_price":"10.1977","redemption_price":"10.1976","nav_total":"163,656,722.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.1582","change_start":"+0.0582","change_end":"0.5762%","change_type":"up","selling_price":"10.1583","redemption_price":"10.1582","nav_total":"153,489,198.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.1000","change_start":"+0.0119","change_end":"0.1180%","change_type":"up","selling_price":"10.1001","redemption_price":"10.1000","nav_total":"144,198,410.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.0881","change_start":"-0.2069","change_end":"2.0097%","change_type":"fall","selling_price":"10.0882","redemption_price":"10.0881","nav_total":"135,772,838.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.2950","change_start":"-0.1616","change_end":"1.5454%","change_type":"fall","selling_price":"10.2951","redemption_price":"10.2950","nav_total":"127,020,075.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.4566","change_start":"-0.0624","change_end":"0.5932%","change_type":"fall","selling_price":"10.4567","redemption_price":"10.4566","nav_total":"122,774,502.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.5190","change_start":"+0.1892","change_end":"1.8316%","change_type":"up","selling_price":"10.5191","redemption_price":"10.5190","nav_total":"116,612,119.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.3298","change_start":"-0.0285","change_end":"0.2751%","change_type":"fall","selling_price":"10.3299","redemption_price":"10.3298","nav_total":"108,141,683.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.3583","change_start":"-0.1177","change_end":"1.1235%","change_type":"fall","selling_price":"10.3584","redemption_price":"10.3583","nav_total":"97,364,289.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.4760","change_start":"+0.1106","change_end":"1.0670%","change_type":"up","selling_price":"10.4761","redemption_price":"10.4760","nav_total":"93,495,970.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.3654","change_start":"+0.0401","change_end":"0.3884%","change_type":"up","selling_price":"10.3655","redemption_price":"10.3654","nav_total":"85,859,814.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.3253","change_start":"-0.0097","change_end":"0.0939%","change_type":"fall","selling_price":"10.3254","redemption_price":"10.3253","nav_total":"80,146,999.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.3350","change_start":"-0.0690","change_end":"0.6632%","change_type":"fall","selling_price":"10.3351","redemption_price":"10.3350","nav_total":"73,344,708.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.4040","change_start":"+0.3664","change_end":"3.6503%","change_type":"up","selling_price":"10.4041","redemption_price":"10.4040","nav_total":"68,968,888.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.0376","change_start":"-0.0691","change_end":"0.6837%","change_type":"fall","selling_price":"10.0377","redemption_price":"10.0376","nav_total":"61,643,826.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.1067","change_start":"+0.1436","change_end":"1.4413%","change_type":"up","selling_price":"10.1068","redemption_price":"10.1067","nav_total":"56,944,043.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.9631","change_start":"+0.2171","change_end":"2.2276%","change_type":"up","selling_price":"9.9632","redemption_price":"9.9631","nav_total":"51,828,283.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.7460","change_start":"+0.2760","change_end":"2.9145%","change_type":"up","selling_price":"9.7461","redemption_price":"9.7460","nav_total":"46,356,889.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.4700","change_start":"+0.1259","change_end":"1.3474%","change_type":"up","selling_price":"9.4701","redemption_price":"9.4700","nav_total":"41,694,911.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.3441","change_start":"+0.0068","change_end":"0.0728%","change_type":"up","selling_price":"9.3442","redemption_price":"9.3441","nav_total":"39,095,085.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.3373","change_start":"-0.0862","change_end":"0.9147%","change_type":"fall","selling_price":"9.3374","redemption_price":"9.3373","nav_total":"36,693,166.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.4235","change_start":"-0.0641","change_end":"0.6756%","change_type":"fall","selling_price":"9.4236","redemption_price":"9.4235","nav_total":"33,613,786.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.4876","change_start":"+0.0188","change_end":"0.1985%","change_type":"up","selling_price":"9.4877","redemption_price":"9.4876","nav_total":"30,773,452.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.4688","change_start":"+0.2572","change_end":"2.7921%","change_type":"up","selling_price":"9.4689","redemption_price":"9.4688","nav_total":"28,265,719.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.2116","change_start":"+0.3014","change_end":"3.3826%","change_type":"up","selling_price":"9.2117","redemption_price":"9.2116","nav_total":"25,071,022.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"8.9102","change_start":"-0.2673","change_end":"2.9126%","change_type":"fall","selling_price":"8.9103","redemption_price":"8.9102","nav_total":"22,461,736.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.1775","change_start":"-0.1264","change_end":"1.3586%","change_type":"fall","selling_price":"9.1776","redemption_price":"9.1775","nav_total":"19,099,487.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.3039","change_start":"-0.2443","change_end":"2.5586%","change_type":"fall","selling_price":"9.3040","redemption_price":"9.3039","nav_total":"17,869,094.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.5482","change_start":"-0.0939","change_end":"0.9739%","change_type":"fall","selling_price":"9.5483","redemption_price":"9.5482","nav_total":"15,703,290.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.6421","change_start":"+0.0674","change_end":"0.7039%","change_type":"up","selling_price":"9.6422","redemption_price":"9.6421","nav_total":"13,773,371.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.5747","change_start":"-0.1939","change_end":"1.9849%","change_type":"fall","selling_price":"9.5748","redemption_price":"9.5747","nav_total":"11,228,514.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.7686","change_start":"-0.2293","change_end":"2.2935%","change_type":"fall","selling_price":"9.7687","redemption_price":"9.7686","nav_total":"9,451,370.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.9979","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"9.9980","redemption_price":"9.9979","nav_total":"8,861,191.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.9989","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,862,100.55","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.284224},{"x":1735862400000,"y":-0.491624},{"x":1736121600000,"y":-0.933979},{"x":1736899200000,"y":0.469421},{"x":1736899200000,"y":0.469421},{"x":1736985600000,"y":0.461621},{"x":1736985600000,"y":0.461621},{"x":1736985600000,"y":0.461621},{"x":1737072000000,"y":1.966421},{"x":1737072000000,"y":1.966421},{"x":1737072000000,"y":1.966421},{"x":1737331200000,"y":1.966421},{"x":1737331200000,"y":1.966421},{"x":1737331200000,"y":1.966421},{"x":1737417600000,"y":-0.417679},{"x":1737417600000,"y":-0.417679},{"x":1737417600000,"y":-0.417679},{"x":1737504000000,"y":-2.377879},{"x":1737504000000,"y":-2.377879},{"x":1737504000000,"y":-2.377879},{"x":1737590400000,"y":4.474421},{"x":1737590400000,"y":4.474421},{"x":1737590400000,"y":4.474421},{"x":1737676800000,"y":3.949721},{"x":1737676800000,"y":3.949721},{"x":1737676800000,"y":3.949721},{"x":1737936000000,"y":3.949721},{"x":1737936000000,"y":3.949721},{"x":1737936000000,"y":3.949721},{"x":1738022400000,"y":3.949721},{"x":1738022400000,"y":3.949721},{"x":1738022400000,"y":3.949721},{"x":1738108800000,"y":3.949721},{"x":1738108800000,"y":3.949721},{"x":1738108800000,"y":3.949721},{"x":1738195200000,"y":3.949721},{"x":1738195200000,"y":3.949721},{"x":1738195200000,"y":3.949721},{"x":1738281600000,"y":3.464621},{"x":1738281600000,"y":3.464621},{"x":1738281600000,"y":3.464621},{"x":1738540800000,"y":0.005921},{"x":1738540800000,"y":0.005921},{"x":1738540800000,"y":0.005921},{"x":1738627200000,"y":3.004321},{"x":1738627200000,"y":3.004321},{"x":1738627200000,"y":3.004321},{"x":1738627200000,"y":3.004321},{"x":1738713600000,"y":1.833121},{"x":1738713600000,"y":1.833121},{"x":1738713600000,"y":1.833121},{"x":1738713600000,"y":1.833121},{"x":1738800000000,"y":2.444321},{"x":1738800000000,"y":2.444321},{"x":1738800000000,"y":2.444321},{"x":1738800000000,"y":2.444321},{"x":1738886400000,"y":0.937121},{"x":1738886400000,"y":0.937121},{"x":1738886400000,"y":0.937121},{"x":1738886400000,"y":0.937121},{"x":1739145600000,"y":-1.773679},{"x":1739145600000,"y":-1.773679},{"x":1739145600000,"y":-1.773679},{"x":1739145600000,"y":-1.773679},{"x":1739232000000,"y":-1.368679},{"x":1739232000000,"y":-1.368679},{"x":1739232000000,"y":-1.368679},{"x":1739232000000,"y":-1.368679},{"x":1739232000000,"y":-1.368679},{"x":1739404800000,"y":-6.873679},{"x":1739404800000,"y":-6.873679},{"x":1739404800000,"y":-6.873679},{"x":1739404800000,"y":-6.873679},{"x":1739404800000,"y":-6.873679},{"x":1739491200000,"y":-6.855379},{"x":1739491200000,"y":-6.855379},{"x":1739491200000,"y":-6.855379},{"x":1739750400000,"y":-6.855379},{"x":1739750400000,"y":-6.855379},{"x":1739836800000,"y":-8.818779},{"x":1739836800000,"y":-8.818779},{"x":1739923200000,"y":-7.046779},{"x":1739923200000,"y":-7.046779},{"x":1740009600000,"y":-6.461379},{"x":1740009600000,"y":-6.461379},{"x":1740096000000,"y":-5.554379},{"x":1740096000000,"y":-5.554379},{"x":1740355200000,"y":-5.267179},{"x":1740355200000,"y":-5.267179},{"x":1740441600000,"y":-5.234379},{"x":1740441600000,"y":-5.234379},{"x":1740528000000,"y":-5.135979},{"x":1740528000000,"y":-5.135979},{"x":1740614400000,"y":-2.968179},{"x":1740614400000,"y":-2.968179},{"x":1740700800000,"y":-2.623179},{"x":1740700800000,"y":-2.623179},{"x":1740960000000,"y":-2.111779},{"x":1740960000000,"y":-2.111779},{"x":1741046400000,"y":-3.981779},{"x":1741046400000,"y":-3.981779},{"x":1741046400000,"y":-3.981779},{"x":1741046400000,"y":-3.981779},{"x":1741046400000,"y":-3.981779},{"x":1741132800000,"y":-8.546779},{"x":1741132800000,"y":-8.546779},{"x":1741132800000,"y":-8.546779},{"x":1741132800000,"y":-8.546779},{"x":1741132800000,"y":-8.546779},{"x":1741219200000,"y":-0.456279},{"x":1741219200000,"y":-0.456279},{"x":1741219200000,"y":-0.456279},{"x":1741219200000,"y":-0.456279},{"x":1741219200000,"y":-0.456279},{"x":1741305600000,"y":0.505721},{"x":1741305600000,"y":0.505721},{"x":1741305600000,"y":0.505721},{"x":1741305600000,"y":0.505721},{"x":1741305600000,"y":0.505721},{"x":1741564800000,"y":3.728221},{"x":1741564800000,"y":3.728221},{"x":1741564800000,"y":3.728221},{"x":1741564800000,"y":3.728221},{"x":1741564800000,"y":3.728221},{"x":1741651200000,"y":5.530721},{"x":1741651200000,"y":5.530721},{"x":1741651200000,"y":5.530721},{"x":1741651200000,"y":5.530721},{"x":1741651200000,"y":5.530721},{"x":1741737600000,"y":4.144721},{"x":1741737600000,"y":4.144721},{"x":1741737600000,"y":4.144721},{"x":1741737600000,"y":4.144721},{"x":1741737600000,"y":4.144721},{"x":1741824000000,"y":0.137521},{"x":1741824000000,"y":0.137521},{"x":1741824000000,"y":0.137521},{"x":1741824000000,"y":0.137521},{"x":1741910400000,"y":-3.472479},{"x":1741910400000,"y":-3.472479},{"x":1741910400000,"y":-3.472479},{"x":1741910400000,"y":-3.472479},{"x":1742169600000,"y":-0.442479},{"x":1742169600000,"y":-0.442479},{"x":1742169600000,"y":-0.442479},{"x":1742169600000,"y":-0.442479},{"x":1742256000000,"y":-3.021679},{"x":1742256000000,"y":-3.021679},{"x":1742256000000,"y":-3.021679},{"x":1742256000000,"y":-3.021679},{"x":1742342400000,"y":-8.258679},{"x":1742342400000,"y":-8.258679},{"x":1742342400000,"y":-8.258679},{"x":1742342400000,"y":-8.258679},{"x":1742342400000,"y":-8.258679},{"x":1742428800000,"y":-6.517679},{"x":1742428800000,"y":-6.517679},{"x":1742428800000,"y":-6.517679},{"x":1742428800000,"y":-6.517679},{"x":1742428800000,"y":-6.517679},{"x":1742515200000,"y":-5.678179},{"x":1742515200000,"y":-5.678179},{"x":1742515200000,"y":-5.678179},{"x":1742515200000,"y":-5.678179},{"x":1742515200000,"y":-5.678179},{"x":1742774400000,"y":-2.781179},{"x":1742774400000,"y":-2.781179},{"x":1742774400000,"y":-2.781179},{"x":1742774400000,"y":-2.781179},{"x":1742774400000,"y":-2.781179},{"x":1742860800000,"y":-2.304179},{"x":1742860800000,"y":-2.304179},{"x":1742860800000,"y":-2.304179},{"x":1742860800000,"y":-2.304179},{"x":1742860800000,"y":-2.304179},{"x":1742860800000,"y":-2.304179},{"x":1742947200000,"y":-3.756679},{"x":1742947200000,"y":-3.756679},{"x":1742947200000,"y":-3.756679},{"x":1742947200000,"y":-3.756679},{"x":1742947200000,"y":-3.756679},{"x":1742947200000,"y":-3.756679},{"x":1742947200000,"y":-3.756679},{"x":1743033600000,"y":-6.002279},{"x":1743033600000,"y":-6.002279},{"x":1743033600000,"y":-6.002279},{"x":1743033600000,"y":-6.002279},{"x":1743033600000,"y":-6.002279},{"x":1743033600000,"y":-6.002279},{"x":1743033600000,"y":-6.002279},{"x":1743033600000,"y":-6.002279},{"x":1743379200000,"y":-17.480679},{"x":1743379200000,"y":-17.480679},{"x":1743379200000,"y":-17.480679},{"x":1743379200000,"y":-17.480679},{"x":1743379200000,"y":-17.480679},{"x":1743379200000,"y":-17.480679},{"x":1743379200000,"y":-17.480679},{"x":1743379200000,"y":-17.480679},{"x":1743465600000,"y":-11.428479},{"x":1743465600000,"y":-11.428479},{"x":1743465600000,"y":-11.428479},{"x":1743465600000,"y":-11.428479},{"x":1743465600000,"y":-11.428479},{"x":1743465600000,"y":-11.428479},{"x":1743465600000,"y":-11.428479},{"x":1743552000000,"y":-10.836279},{"x":1743552000000,"y":-10.836279},{"x":1743552000000,"y":-10.836279},{"x":1743552000000,"y":-10.836279},{"x":1743552000000,"y":-10.836279},{"x":1743552000000,"y":-10.836279},{"x":1743552000000,"y":-10.836279},{"x":1743638400000,"y":-57.117479},{"x":1743638400000,"y":-57.117479},{"x":1743638400000,"y":-57.117479},{"x":1743638400000,"y":-57.117479},{"x":1743638400000,"y":-57.117479},{"x":1743638400000,"y":-57.117479},{"x":1743638400000,"y":-57.117479},{"x":1743724800000,"y":-71.100679},{"x":1743724800000,"y":-71.100679},{"x":1743724800000,"y":-71.100679},{"x":1743724800000,"y":-71.100679},{"x":1743724800000,"y":-71.100679},{"x":1743724800000,"y":-71.100679},{"x":1743724800000,"y":-71.100679},{"x":1744070400000,"y":-107.835979},{"x":1744070400000,"y":-107.835979},{"x":1744070400000,"y":-107.835979},{"x":1744070400000,"y":-107.835979},{"x":1744070400000,"y":-107.835979},{"x":1744070400000,"y":-107.835979},{"x":1744070400000,"y":-107.835979},{"x":1744156800000,"y":-134.297379},{"x":1744156800000,"y":-134.297379},{"x":1744156800000,"y":-134.297379},{"x":1744156800000,"y":-134.297379},{"x":1744156800000,"y":-134.297379},{"x":1744156800000,"y":-134.297379},{"x":1744156800000,"y":-134.297379},{"x":1744243200000,"y":-90.290979},{"x":1744243200000,"y":-90.290979},{"x":1744243200000,"y":-90.290979},{"x":1744243200000,"y":-90.290979},{"x":1744243200000,"y":-90.290979},{"x":1744243200000,"y":-90.290979},{"x":1744243200000,"y":-90.290979},{"x":1744243200000,"y":-90.290979},{"x":1744329600000,"y":-64.982979},{"x":1744329600000,"y":-64.982979},{"x":1744329600000,"y":-64.982979},{"x":1744329600000,"y":-64.982979},{"x":1744329600000,"y":-64.982979},{"x":1744329600000,"y":-64.982979},{"x":1744329600000,"y":-64.982979},{"x":1744329600000,"y":-64.982979},{"x":1744761600000,"y":-82.274179},{"x":1744761600000,"y":-82.274179},{"x":1744761600000,"y":-82.274179},{"x":1744761600000,"y":-82.274179},{"x":1744761600000,"y":-82.274179},{"x":1744761600000,"y":-82.274179},{"x":1744761600000,"y":-82.274179},{"x":1744761600000,"y":-82.274179},{"x":1744848000000,"y":-81.147379},{"x":1744848000000,"y":-81.147379},{"x":1744848000000,"y":-81.147379},{"x":1744848000000,"y":-81.147379},{"x":1744848000000,"y":-81.147379},{"x":1744848000000,"y":-81.147379},{"x":1744848000000,"y":-81.147379},{"x":1744848000000,"y":-81.147379},{"x":1744848000000,"y":-81.147379},{"x":1744934400000,"y":-81.147379},{"x":1744934400000,"y":-81.147379},{"x":1744934400000,"y":-81.147379},{"x":1744934400000,"y":-81.147379},{"x":1744934400000,"y":-81.147379},{"x":1744934400000,"y":-81.147379},{"x":1744934400000,"y":-81.147379},{"x":1744934400000,"y":-81.147379},{"x":1745193600000,"y":-89.592979},{"x":1745193600000,"y":-89.592979},{"x":1745193600000,"y":-89.592979},{"x":1745193600000,"y":-89.592979},{"x":1745193600000,"y":-89.592979},{"x":1745193600000,"y":-89.592979},{"x":1745193600000,"y":-89.592979},{"x":1745193600000,"y":-89.592979},{"x":1745280000000,"y":-90.607279},{"x":1745280000000,"y":-90.607279},{"x":1745280000000,"y":-90.607279},{"x":1745280000000,"y":-90.607279},{"x":1745280000000,"y":-90.607279},{"x":1745280000000,"y":-90.607279},{"x":1745280000000,"y":-90.607279},{"x":1745280000000,"y":-90.607279},{"x":1745280000000,"y":-90.607279},{"x":1745366400000,"y":-72.969079},{"x":1745366400000,"y":-72.969079},{"x":1745366400000,"y":-72.969079},{"x":1745366400000,"y":-72.969079},{"x":1745366400000,"y":-72.969079},{"x":1745366400000,"y":-72.969079},{"x":1745366400000,"y":-72.969079},{"x":1745366400000,"y":-72.969079},{"x":1745366400000,"y":-72.969079},{"x":1745452800000,"y":-67.912279},{"x":1745452800000,"y":-67.912279},{"x":1745452800000,"y":-67.912279},{"x":1745452800000,"y":-67.912279},{"x":1745452800000,"y":-67.912279},{"x":1745452800000,"y":-67.912279},{"x":1745452800000,"y":-67.912279},{"x":1745452800000,"y":-67.912279},{"x":1745539200000,"y":-64.947779},{"x":1745539200000,"y":-64.947779},{"x":1745539200000,"y":-64.947779},{"x":1745539200000,"y":-64.947779},{"x":1745539200000,"y":-64.947779},{"x":1745539200000,"y":-64.947779},{"x":1745539200000,"y":-64.947779},{"x":1745798400000,"y":-62.737379},{"x":1745798400000,"y":-62.737379},{"x":1745798400000,"y":-62.737379},{"x":1745798400000,"y":-62.737379},{"x":1745798400000,"y":-62.737379},{"x":1745798400000,"y":-62.737379},{"x":1745884800000,"y":-66.763379},{"x":1745884800000,"y":-66.763379},{"x":1745884800000,"y":-66.763379},{"x":1745884800000,"y":-66.763379},{"x":1745884800000,"y":-66.763379},{"x":1745971200000,"y":-66.065379},{"x":1745971200000,"y":-66.065379},{"x":1745971200000,"y":-66.065379},{"x":1745971200000,"y":-66.065379},{"x":1745971200000,"y":-66.065379},{"x":1746144000000,"y":-66.065379},{"x":1746144000000,"y":-66.065379},{"x":1746144000000,"y":-66.065379},{"x":1746144000000,"y":-66.065379},{"x":1746144000000,"y":-66.065379},{"x":1746489600000,"y":-72.729879},{"x":1746489600000,"y":-72.729879},{"x":1746489600000,"y":-72.729879},{"x":1746489600000,"y":-72.729879},{"x":1746489600000,"y":-72.729879},{"x":1746576000000,"y":-71.994379},{"x":1746576000000,"y":-71.994379},{"x":1746576000000,"y":-71.994379},{"x":1746576000000,"y":-71.994379},{"x":1746576000000,"y":-71.994379},{"x":1746662400000,"y":-60.908779},{"x":1746662400000,"y":-60.908779},{"x":1746662400000,"y":-60.908779},{"x":1746662400000,"y":-60.908779},{"x":1746662400000,"y":-60.908779},{"x":1746662400000,"y":-60.908779},{"x":1746748800000,"y":-58.136179},{"x":1746748800000,"y":-58.136179},{"x":1746748800000,"y":-58.136179},{"x":1746748800000,"y":-58.136179},{"x":1746748800000,"y":-58.136179},{"x":1746748800000,"y":-58.136179},{"x":1747094400000,"y":-40.763679},{"x":1747094400000,"y":-40.763679},{"x":1747094400000,"y":-40.763679},{"x":1747094400000,"y":-40.763679},{"x":1747094400000,"y":-40.763679},{"x":1747180800000,"y":-28.848279},{"x":1747180800000,"y":-28.848279},{"x":1747180800000,"y":-28.848279},{"x":1747180800000,"y":-28.848279},{"x":1747180800000,"y":-28.848279},{"x":1747180800000,"y":-28.848279},{"x":1747180800000,"y":-28.848279},{"x":1747267200000,"y":-26.069879},{"x":1747267200000,"y":-26.069879},{"x":1747267200000,"y":-26.069879},{"x":1747267200000,"y":-26.069879},{"x":1747267200000,"y":-26.069879},{"x":1747267200000,"y":-26.069879},{"x":1747267200000,"y":-26.069879},{"x":1747267200000,"y":-26.069879},{"x":1747353600000,"y":-38.189879},{"x":1747353600000,"y":-38.189879},{"x":1747353600000,"y":-38.189879},{"x":1747353600000,"y":-38.189879},{"x":1747353600000,"y":-38.189879},{"x":1747353600000,"y":-38.189879},{"x":1747353600000,"y":-38.189879},{"x":1747353600000,"y":-38.189879},{"x":1747612800000,"y":-45.250679},{"x":1747612800000,"y":-45.250679},{"x":1747612800000,"y":-45.250679},{"x":1747612800000,"y":-45.250679},{"x":1747612800000,"y":-45.250679},{"x":1747612800000,"y":-45.250679},{"x":1747612800000,"y":-45.250679},{"x":1747612800000,"y":-45.250679},{"x":1747699200000,"y":-30.335779},{"x":1747699200000,"y":-30.335779},{"x":1747699200000,"y":-30.335779},{"x":1747699200000,"y":-30.335779},{"x":1747699200000,"y":-30.335779},{"x":1747699200000,"y":-30.335779},{"x":1747699200000,"y":-30.335779},{"x":1747699200000,"y":-30.335779},{"x":1747699200000,"y":-30.335779},{"x":1747699200000,"y":-30.335779},{"x":1747699200000,"y":-30.335779},{"x":1747785600000,"y":-41.757579},{"x":1747785600000,"y":-41.757579},{"x":1747785600000,"y":-41.757579},{"x":1747785600000,"y":-41.757579},{"x":1747785600000,"y":-41.757579},{"x":1747785600000,"y":-41.757579},{"x":1747785600000,"y":-41.757579},{"x":1747785600000,"y":-41.757579},{"x":1747785600000,"y":-41.757579},{"x":1747785600000,"y":-41.757579},{"x":1747785600000,"y":-41.757579},{"x":1747785600000,"y":-41.757579},{"x":1747785600000,"y":-41.757579},{"x":1747872000000,"y":-51.346179},{"x":1747872000000,"y":-51.346179},{"x":1747872000000,"y":-51.346179},{"x":1747872000000,"y":-51.346179},{"x":1747872000000,"y":-51.346179},{"x":1747872000000,"y":-51.346179},{"x":1747872000000,"y":-51.346179},{"x":1747872000000,"y":-51.346179},{"x":1747872000000,"y":-51.346179},{"x":1747872000000,"y":-51.346179},{"x":1747872000000,"y":-51.346179},{"x":1747872000000,"y":-51.346179},{"x":1747872000000,"y":-51.346179},{"x":1747872000000,"y":-51.346179},{"x":1747958400000,"y":-56.796379},{"x":1747958400000,"y":-56.796379},{"x":1747958400000,"y":-56.796379},{"x":1747958400000,"y":-56.796379},{"x":1747958400000,"y":-56.796379},{"x":1747958400000,"y":-56.796379},{"x":1747958400000,"y":-56.796379},{"x":1747958400000,"y":-56.796379},{"x":1747958400000,"y":-56.796379},{"x":1747958400000,"y":-56.796379},{"x":1747958400000,"y":-56.796379},{"x":1747958400000,"y":-56.796379},{"x":1747958400000,"y":-56.796379},{"x":1747958400000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748217600000,"y":-56.796379},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748304000000,"y":-24.395679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748390400000,"y":-36.685679},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748476800000,"y":-33.433479},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748563200000,"y":-56.095379},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1748995200000,"y":-53.241979},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749081600000,"y":-69.850879},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749168000000,"y":-84.821779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749427200000,"y":-90.883779},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749513600000,"y":-79.546479},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749600000000,"y":-81.387879},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749686400000,"y":-65.249779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1749772800000,"y":-74.480779},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750032000000,"y":-44.653579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750118400000,"y":-36.490579},{"x":1750204800000,"y":-40.316779},{"x":1750204800000,"y":-40.316779},{"x":1750204800000,"y":-40.316779},{"x":1750204800000,"y":-40.316779},{"x":1750204800000,"y":-40.316779},{"x":1750204800000,"y":-40.316779},{"x":1750204800000,"y":-40.316779},{"x":1750204800000,"y":-40.316779},{"x":1750204800000,"y":-40.316779},{"x":1750204800000,"y":-40.316779},{"x":1750204800000,"y":-40.316779},{"x":1750204800000,"y":-40.316779},{"x":1750204800000,"y":-40.316779},{"x":1750204800000,"y":-40.316779},{"x":1750291200000,"y":-40.316779},{"x":1750291200000,"y":-40.316779},{"x":1750291200000,"y":-40.316779},{"x":1750291200000,"y":-40.316779},{"x":1750291200000,"y":-40.316779},{"x":1750291200000,"y":-40.316779},{"x":1750291200000,"y":-40.316779},{"x":1750291200000,"y":-40.316779},{"x":1750291200000,"y":-40.316779},{"x":1750291200000,"y":-40.316779},{"x":1750291200000,"y":-40.316779},{"x":1750291200000,"y":-40.316779},{"x":1750291200000,"y":-40.316779},{"x":1750377600000,"y":-27.138779},{"x":1750377600000,"y":-27.138779},{"x":1750377600000,"y":-27.138779},{"x":1750377600000,"y":-27.138779},{"x":1750377600000,"y":-27.138779},{"x":1750377600000,"y":-27.138779},{"x":1750377600000,"y":-27.138779},{"x":1750377600000,"y":-27.138779},{"x":1750377600000,"y":-27.138779},{"x":1750377600000,"y":-27.138779},{"x":1750636800000,"y":-26.941779},{"x":1750636800000,"y":-26.941779},{"x":1750636800000,"y":-26.941779},{"x":1750636800000,"y":-26.941779},{"x":1750636800000,"y":-26.941779},{"x":1750636800000,"y":-26.941779},{"x":1750636800000,"y":-26.941779},{"x":1750636800000,"y":-26.941779},{"x":1750636800000,"y":-26.941779},{"x":1750636800000,"y":-26.941779},{"x":1750723200000,"y":-30.694979},{"x":1750723200000,"y":-30.694979},{"x":1750723200000,"y":-30.694979},{"x":1750723200000,"y":-30.694979},{"x":1750723200000,"y":-30.694979},{"x":1750723200000,"y":-30.694979},{"x":1750723200000,"y":-30.694979},{"x":1750723200000,"y":-30.694979},{"x":1750723200000,"y":-30.694979},{"x":1750723200000,"y":-30.694979},{"x":1750723200000,"y":-30.694979},{"x":1750809600000,"y":-32.449379},{"x":1750809600000,"y":-32.449379},{"x":1750809600000,"y":-32.449379},{"x":1750809600000,"y":-32.449379},{"x":1750809600000,"y":-32.449379},{"x":1750809600000,"y":-32.449379},{"x":1750809600000,"y":-32.449379},{"x":1750809600000,"y":-32.449379},{"x":1750896000000,"y":-35.245379},{"x":1750896000000,"y":-35.245379},{"x":1750896000000,"y":-35.245379},{"x":1750896000000,"y":-35.245379},{"x":1750896000000,"y":-35.245379},{"x":1750896000000,"y":-35.245379},{"x":1750896000000,"y":-35.245379},{"x":1750896000000,"y":-35.245379},{"x":1750982400000,"y":-22.490579},{"x":1750982400000,"y":-22.490579},{"x":1750982400000,"y":-22.490579},{"x":1750982400000,"y":-22.490579},{"x":1750982400000,"y":-22.490579},{"x":1750982400000,"y":-22.490579},{"x":1750982400000,"y":-22.490579},{"x":1750982400000,"y":-22.490579},{"x":1750982400000,"y":-22.490579},{"x":1751241600000,"y":-21.677779},{"x":1751241600000,"y":-21.677779},{"x":1751241600000,"y":-21.677779},{"x":1751241600000,"y":-21.677779},{"x":1751241600000,"y":-21.677779},{"x":1751241600000,"y":-21.677779},{"x":1751241600000,"y":-21.677779},{"x":1751241600000,"y":-21.677779},{"x":1751328000000,"y":-23.942579},{"x":1751328000000,"y":-23.942579},{"x":1751328000000,"y":-23.942579},{"x":1751328000000,"y":-23.942579},{"x":1751328000000,"y":-23.942579},{"x":1751328000000,"y":-23.942579},{"x":1751328000000,"y":-23.942579},{"x":1751328000000,"y":-23.942579},{"x":1751414400000,"y":-18.782579},{"x":1751414400000,"y":-18.782579},{"x":1751414400000,"y":-18.782579},{"x":1751414400000,"y":-18.782579},{"x":1751414400000,"y":-18.782579},{"x":1751414400000,"y":-18.782579},{"x":1751414400000,"y":-18.782579},{"x":1751414400000,"y":-18.782579},{"x":1751414400000,"y":-18.782579},{"x":1751414400000,"y":-18.782579},{"x":1751500800000,"y":-21.189179},{"x":1751500800000,"y":-21.189179},{"x":1751500800000,"y":-21.189179},{"x":1751500800000,"y":-21.189179},{"x":1751500800000,"y":-21.189179},{"x":1751500800000,"y":-21.189179},{"x":1751500800000,"y":-21.189179},{"x":1751500800000,"y":-21.189179},{"x":1751500800000,"y":-21.189179},{"x":1751587200000,"y":-21.189179},{"x":1751587200000,"y":-21.189179},{"x":1751587200000,"y":-21.189179},{"x":1751587200000,"y":-21.189179},{"x":1751587200000,"y":-21.189179},{"x":1751587200000,"y":-21.189179},{"x":1751587200000,"y":-21.189179},{"x":1751846400000,"y":-0.030279},{"x":1751846400000,"y":-0.030279},{"x":1751846400000,"y":-0.030279},{"x":1751846400000,"y":-0.030279},{"x":1751846400000,"y":-0.030279},{"x":1751846400000,"y":-0.030279},{"x":1751846400000,"y":-0.030279},{"x":1751932800000,"y":4.181721},{"x":1751932800000,"y":4.181721},{"x":1751932800000,"y":4.181721},{"x":1751932800000,"y":4.181721},{"x":1751932800000,"y":4.181721},{"x":1751932800000,"y":4.181721},{"x":1752019200000,"y":10.060521},{"x":1752019200000,"y":10.060521},{"x":1752019200000,"y":10.060521},{"x":1752019200000,"y":10.060521},{"x":1752192000000,"y":11.965721},{"x":1752192000000,"y":11.965721},{"x":1752192000000,"y":11.965721},{"x":1752192000000,"y":11.965721},{"x":1752451200000,"y":12.188721},{"x":1752451200000,"y":12.188721},{"x":1752451200000,"y":12.188721},{"x":1752451200000,"y":12.188721},{"x":1752451200000,"y":12.188721},{"x":1752537600000,"y":9.071121},{"x":1752537600000,"y":9.071121},{"x":1752537600000,"y":9.071121},{"x":1752537600000,"y":9.071121},{"x":1752624000000,"y":12.379121},{"x":1752624000000,"y":12.379121},{"x":1752624000000,"y":12.379121},{"x":1752624000000,"y":12.379121},{"x":1752710400000,"y":14.239921},{"x":1752710400000,"y":14.239921},{"x":1752710400000,"y":14.239921},{"x":1752710400000,"y":14.239921},{"x":1752796800000,"y":16.296721},{"x":1752796800000,"y":16.296721},{"x":1752796800000,"y":16.296721},{"x":1752796800000,"y":16.296721},{"x":1753056000000,"y":14.623921},{"x":1753056000000,"y":14.623921},{"x":1753056000000,"y":14.623921},{"x":1753056000000,"y":14.623921},{"x":1753142400000,"y":17.485121},{"x":1753142400000,"y":17.485121},{"x":1753142400000,"y":17.485121},{"x":1753142400000,"y":17.485121},{"x":1753228800000,"y":17.714321},{"x":1753228800000,"y":17.714321},{"x":1753228800000,"y":17.714321},{"x":1753315200000,"y":19.095521},{"x":1753315200000,"y":19.095521},{"x":1753401600000,"y":20.130921}]
[]
[]
K-VIETNAM-SSF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds