มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.34,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.26,"color":"#29B884"},{"name":"อื่นๆ","y":1.4,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":9.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":9.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":9.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":9.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":9.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":9.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":9.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":9.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":9.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":9.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":9.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":9.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":9.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":9.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":9.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":9.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":9.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":9.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":8.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":8.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":8.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":9.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":8.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":8.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":8.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":7.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":7.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":6.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":6.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":6.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":6.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":6.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":7.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":7.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":7.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":7.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":7.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":7.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":7.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":7.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":7.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":7.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":8.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":8.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":7.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":8.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":8.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":8.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":8.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":8.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":8.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":8.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":8.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":8.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":8.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":8.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":8.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":8.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":8.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":8.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":8.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":8.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":8.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":8.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":8.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":8.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":8.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":8.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":8.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":9.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":9.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":9.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":9.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":8.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":9.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":8.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":8.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":9.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":9.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":9.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":9.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":9.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":9.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":9.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":9.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":9.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":9.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":9.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":9.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":9.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":9.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":9.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":9.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":9.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":9.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":9.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":9.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":9.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":9.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":9.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":9.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":9.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":9.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":9.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":9.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":9.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":9.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":9.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":9.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":11.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":11.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":12.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":12.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":11.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":12.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":12.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":11.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":12.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":12.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":12.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":12.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":12.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":12.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":12.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":12.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":12.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":12.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":12.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":12.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":12.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":12.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":12.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":12.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":12.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":12.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":12.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":12.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":12.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":12.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":12.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":12.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":12.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":12.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":12.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":12.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":12.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":12.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":12.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":12.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":12.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":12.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":12.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":12.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":12.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":12.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":12.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":12.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":12.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":12.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":13.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":13.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":13.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":13.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":13.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":13.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":13.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":13.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":13.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":13.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":13.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":13.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":13.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":13.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":13.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":13.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":13.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":12.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":13.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":13.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":13.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":13.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":13.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":13.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":12.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":12.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":13.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":13.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":12.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":12.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":12.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":12.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":12.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":12.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":12.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":12.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":12.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":12.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":12.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":12.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":11.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":11.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":11.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":11.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":11.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":11.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":12.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":12.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":11.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":11.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":11.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":11.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":11.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":11.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":11.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":11.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":11.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":11.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":11.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":11.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":11.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":11.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":11.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":11.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":11.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":11.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":11.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":11.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":11.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":11.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":11.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":11.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":11.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":11.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":11.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":11.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":11.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":11.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":11.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":11.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":11.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":12.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":12.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":12.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":12.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":11.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":11.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":11.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":11.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":11.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":11.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":11.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":11.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":11.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":11.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":11.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":11.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":11.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":11.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":11.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":11.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":11.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":11.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":11.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":11.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":12.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":12.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":12.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":12.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":12.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":12.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":12.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":12.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":12.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":12.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":12.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":12.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":12.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":12.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":12.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":12.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":12.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":12.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":12.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":12.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":12.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":12.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":12.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":12.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":12.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":12.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":12.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":12.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":12.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":12.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":12.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":12.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":12.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":12.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":12.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":12.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":12.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":12.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":12.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":12.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":12.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":12.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":12.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":12.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":12.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":12.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":12.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":12.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":12.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":12.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":12.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":12.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":12.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":12.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":12.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":12.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":12.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":12.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":12.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":12.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":12.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":13.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":13.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":13.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":13.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":13.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":13.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":13.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":13.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":13.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":13.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":13.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":13.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":13.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":13.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":13.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":13.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":13.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":12.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":12.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":12.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":13.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":13.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":13.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":13.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":13.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":13.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":13.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":13.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":13.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":13.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":13.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":13.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":13.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":13.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":13.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":13.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":13.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":13.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":14.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":14.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":13.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":14.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":14.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":14.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":14.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":14.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":14.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":14.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":14.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":14.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":14.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":14.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":14.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":14.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":14.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":14.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":14.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":14.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":14.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":14.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":14.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":14.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":14.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":14.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":14.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":14.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":14.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":14.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":14.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":14.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":14.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":14.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":14.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":14.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":14.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":14.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":14.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":14.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":13.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":14.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":14.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":14.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":14.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":13.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":13.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":13.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":14.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":13.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":13.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":13.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":14.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":14.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":14.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":14.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":14.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":14.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":14.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":14.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":14.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":14.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":14.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":14.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":14.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":14.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":14.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":14.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":14.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":14.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":14.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":14.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":14.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":14.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":14.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":14.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":14.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":14.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":14.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":14.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":14.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":13.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":14.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":13.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":14.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":13.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":13.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":13.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":13.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":13.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":13.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":13.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":13.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":13.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":13.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":14.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":14.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":13.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":13.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":13.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":13.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":13.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":13.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":12.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":12.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":13.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":12.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":12.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":12.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":13.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":12.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":13.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":13.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":13.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":13.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":13.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":13.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":13.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":13.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":13.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":13.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":13.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":13.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":14.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":14.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":14.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":14.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":14.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":14.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":14.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":14.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":14.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":14.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":14.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":14.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":14.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":14.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":14.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":14.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":14.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":14.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":14.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":14.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":14.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":14.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":14.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":14.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":14.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":14.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":14.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":14.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":14.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":14.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":14.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":14.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":14.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":15.036}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"15.0360","change_start":"+0.0740","change_end":"0.4946%","change_type":"up","selling_price":"15.0511","redemption_price":"15.0134","nav_total":"4,053,189,846.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"14.9620","change_start":"+0.0571","change_end":"0.3831%","change_type":"up","selling_price":"14.9771","redemption_price":"14.9396","nav_total":"4,033,509,895.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"14.9049","change_start":"-0.0112","change_end":"0.0751%","change_type":"fall","selling_price":"14.9199","redemption_price":"14.8825","nav_total":"4,021,409,833.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"14.9161","change_start":"+0.0526","change_end":"0.3539%","change_type":"up","selling_price":"14.9311","redemption_price":"14.8937","nav_total":"4,029,756,836.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"14.8635","change_start":"+0.0750","change_end":"0.5072%","change_type":"up","selling_price":"14.8785","redemption_price":"14.8412","nav_total":"4,011,818,913.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"14.7885","change_start":"+0.1037","change_end":"0.7062%","change_type":"up","selling_price":"14.8034","redemption_price":"14.7663","nav_total":"4,002,360,273.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"14.6848","change_start":"-0.0179","change_end":"0.1217%","change_type":"fall","selling_price":"14.6996","redemption_price":"14.6628","nav_total":"3,972,542,713.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"14.7027","change_start":"+0.1668","change_end":"1.1475%","change_type":"up","selling_price":"14.7175","redemption_price":"14.6806","nav_total":"3,968,177,325.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"14.5359","change_start":"+0.1271","change_end":"0.8821%","change_type":"up","selling_price":"14.5505","redemption_price":"14.5141","nav_total":"3,925,820,739.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"14.4088","change_start":"-0.0514","change_end":"0.3555%","change_type":"fall","selling_price":"14.4233","redemption_price":"14.3872","nav_total":"3,891,634,735.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"14.4602","change_start":"+0.0050","change_end":"0.0346%","change_type":"up","selling_price":"14.4748","redemption_price":"14.4385","nav_total":"3,905,488,320.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"14.4552","change_start":"-0.1354","change_end":"0.9280%","change_type":"fall","selling_price":"14.4698","redemption_price":"14.4335","nav_total":"3,897,706,070.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"14.5906","change_start":"+0.1040","change_end":"0.7179%","change_type":"up","selling_price":"14.6053","redemption_price":"14.5687","nav_total":"3,900,360,985.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"14.4866","change_start":"-0.1667","change_end":"1.1376%","change_type":"fall","selling_price":"14.5012","redemption_price":"14.4649","nav_total":"3,877,759,261.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"14.6533","change_start":"+0.0463","change_end":"0.3170%","change_type":"up","selling_price":"14.6681","redemption_price":"14.6313","nav_total":"3,929,422,377.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"14.6070","change_start":"-0.0263","change_end":"0.1797%","change_type":"fall","selling_price":"14.6217","redemption_price":"14.5851","nav_total":"3,918,675,445.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"14.6333","change_start":"+0.0688","change_end":"0.4724%","change_type":"up","selling_price":"14.6480","redemption_price":"14.6114","nav_total":"3,928,138,796.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"14.5645","change_start":"+0.0186","change_end":"0.1279%","change_type":"up","selling_price":"14.5792","redemption_price":"14.5427","nav_total":"3,902,020,855.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"14.5459","change_start":"+0.1063","change_end":"0.7362%","change_type":"up","selling_price":"14.5605","redemption_price":"14.5241","nav_total":"3,895,976,035.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"14.4396","change_start":"-0.0495","change_end":"0.3416%","change_type":"fall","selling_price":"14.4541","redemption_price":"14.4179","nav_total":"3,865,967,239.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"14.4891","change_start":"+0.1595","change_end":"1.1131%","change_type":"up","selling_price":"14.5037","redemption_price":"14.4674","nav_total":"3,878,564,006.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"14.3296","change_start":"-0.0299","change_end":"0.2082%","change_type":"fall","selling_price":"14.3440","redemption_price":"14.3081","nav_total":"3,840,972,406.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"14.3595","change_start":"+0.0554","change_end":"0.3873%","change_type":"up","selling_price":"14.3740","redemption_price":"14.3380","nav_total":"3,854,374,121.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"14.3041","change_start":"-0.1025","change_end":"0.7115%","change_type":"fall","selling_price":"14.3185","redemption_price":"14.2826","nav_total":"3,839,344,844.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"14.4066","change_start":"+0.2271","change_end":"1.6016%","change_type":"up","selling_price":"14.4211","redemption_price":"14.3850","nav_total":"3,865,273,581.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"14.1795","change_start":"-0.0483","change_end":"0.3395%","change_type":"fall","selling_price":"14.1938","redemption_price":"14.1582","nav_total":"3,804,181,434.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"14.2278","change_start":"-0.0110","change_end":"0.0773%","change_type":"fall","selling_price":"14.2421","redemption_price":"14.2065","nav_total":"3,847,449,836.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"14.2388","change_start":"-0.1921","change_end":"1.3312%","change_type":"fall","selling_price":"14.2531","redemption_price":"14.2174","nav_total":"3,861,634,622.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"14.4309","change_start":"-0.0121","change_end":"0.0838%","change_type":"fall","selling_price":"14.4454","redemption_price":"14.4093","nav_total":"3,916,263,110.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"14.4430","change_start":"+0.0295","change_end":"0.2047%","change_type":"up","selling_price":"14.4575","redemption_price":"14.4213","nav_total":"3,919,697,274.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"14.4135","change_start":"+0.0614","change_end":"0.4278%","change_type":"up","selling_price":"14.4280","redemption_price":"14.3919","nav_total":"3,912,052,972.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"14.3521","change_start":"+0.0782","change_end":"0.5479%","change_type":"up","selling_price":"14.3666","redemption_price":"14.3306","nav_total":"3,901,708,568.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"14.2739","change_start":"+0.0127","change_end":"0.0891%","change_type":"up","selling_price":"14.2883","redemption_price":"14.2525","nav_total":"3,878,382,288.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"14.2612","change_start":"+0.4036","change_end":"2.9125%","change_type":"up","selling_price":"14.2756","redemption_price":"14.2398","nav_total":"3,877,737,022.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"13.8576","change_start":"+0.0231","change_end":"0.1670%","change_type":"up","selling_price":"13.8716","redemption_price":"13.8368","nav_total":"3,762,875,002.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"13.8345","change_start":"+0.0491","change_end":"0.3562%","change_type":"up","selling_price":"13.8484","redemption_price":"13.8137","nav_total":"3,758,386,259.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"13.7854","change_start":"+0.0133","change_end":"0.0966%","change_type":"up","selling_price":"13.7993","redemption_price":"13.7647","nav_total":"3,733,811,593.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"13.7721","change_start":"-0.1214","change_end":"0.8738%","change_type":"fall","selling_price":"13.7860","redemption_price":"13.7514","nav_total":"3,731,521,262.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"13.8935","change_start":"+0.2583","change_end":"1.8944%","change_type":"up","selling_price":"13.9075","redemption_price":"13.8727","nav_total":"3,775,042,079.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"13.6352","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.6489","redemption_price":"13.6147","nav_total":"3,703,866,696.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"13.6339","change_start":"+0.0496","change_end":"0.3651%","change_type":"up","selling_price":"13.6476","redemption_price":"13.6134","nav_total":"3,706,459,973.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"13.5843","change_start":"+0.0316","change_end":"0.2332%","change_type":"up","selling_price":"13.5980","redemption_price":"13.5639","nav_total":"3,691,841,156.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"13.5527","change_start":"+0.0751","change_end":"0.5572%","change_type":"up","selling_price":"13.5664","redemption_price":"13.5324","nav_total":"3,720,470,415.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"13.4776","change_start":"+0.2342","change_end":"1.7684%","change_type":"up","selling_price":"13.4912","redemption_price":"13.4574","nav_total":"3,773,168,079.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"13.2434","change_start":"+0.1650","change_end":"1.2616%","change_type":"up","selling_price":"13.2567","redemption_price":"13.2235","nav_total":"3,665,974,630.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"13.0784","change_start":"+0.2792","change_end":"2.1814%","change_type":"up","selling_price":"13.0916","redemption_price":"13.0588","nav_total":"3,624,759,177.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"12.7992","change_start":"-0.2146","change_end":"1.6490%","change_type":"fall","selling_price":"12.8121","redemption_price":"12.7800","nav_total":"3,551,616,283.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"13.0138","change_start":"+0.0559","change_end":"0.4314%","change_type":"up","selling_price":"13.0269","redemption_price":"12.9943","nav_total":"3,694,800,143.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"12.9579","change_start":"-0.0339","change_end":"0.2609%","change_type":"fall","selling_price":"12.9710","redemption_price":"12.9385","nav_total":"3,740,881,445.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"12.9918","change_start":"+0.1823","change_end":"1.4232%","change_type":"up","selling_price":"13.0049","redemption_price":"12.9723","nav_total":"3,722,131,082.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"12.8095","change_start":"-0.4207","change_end":"3.1798%","change_type":"fall","selling_price":"12.8224","redemption_price":"12.7903","nav_total":"3,604,661,873.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"13.2302","change_start":"+1.0623","change_end":"8.7303%","change_type":"up","selling_price":"13.2435","redemption_price":"13.2104","nav_total":"3,750,556,581.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"12.1679","change_start":"-0.2756","change_end":"2.2148%","change_type":"fall","selling_price":"12.1802","redemption_price":"12.1496","nav_total":"3,463,116,947.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"12.4435","change_start":"-0.8123","change_end":"6.1279%","change_type":"fall","selling_price":"12.4560","redemption_price":"12.4248","nav_total":"3,566,443,014.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"13.2558","change_start":"-0.5180","change_end":"3.7608%","change_type":"fall","selling_price":"13.2692","redemption_price":"13.2359","nav_total":"3,771,815,275.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"13.7738","change_start":"+0.0697","change_end":"0.5086%","change_type":"up","selling_price":"13.7877","redemption_price":"13.7531","nav_total":"3,997,167,860.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"13.7041","change_start":"+0.0564","change_end":"0.4133%","change_type":"up","selling_price":"13.7179","redemption_price":"13.6835","nav_total":"3,964,479,504.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"13.6477","change_start":"-0.2200","change_end":"1.5864%","change_type":"fall","selling_price":"13.6614","redemption_price":"13.6272","nav_total":"3,839,816,677.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"13.8677","change_start":"-0.0213","change_end":"0.1534%","change_type":"fall","selling_price":"13.8817","redemption_price":"13.8469","nav_total":"4,011,103,948.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"13.8890","change_start":"-0.1550","change_end":"1.1037%","change_type":"fall","selling_price":"13.9030","redemption_price":"13.8682","nav_total":"3,901,549,421.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"14.0440","change_start":"+0.0113","change_end":"0.0805%","change_type":"up","selling_price":"14.0581","redemption_price":"14.0229","nav_total":"3,904,310,801.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"14.0327","change_start":"+0.1965","change_end":"1.4202%","change_type":"up","selling_price":"14.0468","redemption_price":"14.0117","nav_total":"3,897,803,491.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"13.8362","change_start":"-0.0233","change_end":"0.1681%","change_type":"fall","selling_price":"13.8501","redemption_price":"13.8154","nav_total":"3,798,401,175.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"13.8595","change_start":"-0.0547","change_end":"0.3931%","change_type":"fall","selling_price":"13.8735","redemption_price":"13.8387","nav_total":"3,801,612,351.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"13.9142","change_start":"+0.1124","change_end":"0.8144%","change_type":"up","selling_price":"13.9282","redemption_price":"13.8933","nav_total":"3,814,475,773.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"13.8018","change_start":"-0.0985","change_end":"0.7086%","change_type":"fall","selling_price":"13.8157","redemption_price":"13.7811","nav_total":"3,782,656,939.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"13.9003","change_start":"+0.1308","change_end":"0.9499%","change_type":"up","selling_price":"13.9143","redemption_price":"13.8794","nav_total":"3,820,238,331.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"13.7695","change_start":"+0.2551","change_end":"1.8876%","change_type":"up","selling_price":"13.7834","redemption_price":"13.7488","nav_total":"3,776,323,421.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"13.5144","change_start":"-0.1520","change_end":"1.1122%","change_type":"fall","selling_price":"13.5280","redemption_price":"13.4941","nav_total":"3,708,696,245.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"13.6664","change_start":"+0.0809","change_end":"0.5955%","change_type":"up","selling_price":"13.6802","redemption_price":"13.6459","nav_total":"3,757,064,779.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"13.5855","change_start":"-0.0740","change_end":"0.5417%","change_type":"fall","selling_price":"13.5992","redemption_price":"13.5651","nav_total":"3,837,363,567.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"13.6595","change_start":"-0.3488","change_end":"2.4900%","change_type":"fall","selling_price":"13.6733","redemption_price":"13.6390","nav_total":"3,873,160,657.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"14.0083","change_start":"+0.0861","change_end":"0.6184%","change_type":"up","selling_price":"14.0224","redemption_price":"13.9873","nav_total":"3,978,988,253.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"13.9222","change_start":"-0.2098","change_end":"1.4846%","change_type":"fall","selling_price":"13.9362","redemption_price":"13.9013","nav_total":"3,911,809,507.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"14.1320","change_start":"+0.2077","change_end":"1.4916%","change_type":"up","selling_price":"14.1462","redemption_price":"14.1108","nav_total":"3,791,003,637.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"13.9243","change_start":"-0.1149","change_end":"0.8184%","change_type":"fall","selling_price":"13.9383","redemption_price":"13.9034","nav_total":"3,710,037,042.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"14.0392","change_start":"-0.1502","change_end":"1.0585%","change_type":"fall","selling_price":"14.0533","redemption_price":"14.0181","nav_total":"3,726,176,773.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"14.1894","change_start":"+0.1397","change_end":"0.9943%","change_type":"up","selling_price":"14.2037","redemption_price":"14.1681","nav_total":"3,756,595,128.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"14.0497","change_start":"-0.2034","change_end":"1.4271%","change_type":"fall","selling_price":"14.0638","redemption_price":"14.0286","nav_total":"3,698,411,478.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"14.2531","change_start":"+0.0299","change_end":"0.2102%","change_type":"up","selling_price":"14.2675","redemption_price":"14.2317","nav_total":"3,748,161,033.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"14.2232","change_start":"-0.0180","change_end":"0.1264%","change_type":"fall","selling_price":"14.2375","redemption_price":"14.2019","nav_total":"3,738,990,814.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"14.2412","change_start":"-0.0805","change_end":"0.5621%","change_type":"fall","selling_price":"14.2555","redemption_price":"14.2198","nav_total":"3,740,144,122.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"14.3217","change_start":"-0.1920","change_end":"1.3229%","change_type":"fall","selling_price":"14.3361","redemption_price":"14.3002","nav_total":"3,758,822,043.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"14.5137","change_start":"-0.0225","change_end":"0.1548%","change_type":"fall","selling_price":"14.5283","redemption_price":"14.4919","nav_total":"3,802,186,420.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"14.5362","change_start":"-0.0153","change_end":"0.1051%","change_type":"fall","selling_price":"14.5508","redemption_price":"14.5144","nav_total":"3,807,584,737.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"14.5515","change_start":"+0.0574","change_end":"0.3960%","change_type":"up","selling_price":"14.5662","redemption_price":"14.5297","nav_total":"3,770,194,132.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"14.4941","change_start":"-0.0123","change_end":"0.0848%","change_type":"fall","selling_price":"14.5087","redemption_price":"14.4724","nav_total":"3,752,659,108.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"14.5064","change_start":"+0.1391","change_end":"0.9682%","change_type":"up","selling_price":"14.5210","redemption_price":"14.4846","nav_total":"3,750,253,210.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"14.3673","change_start":"+0.0058","change_end":"0.0404%","change_type":"up","selling_price":"14.3818","redemption_price":"14.3457","nav_total":"3,712,304,852.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"14.3615","change_start":"+0.1229","change_end":"0.8631%","change_type":"up","selling_price":"14.3760","redemption_price":"14.3400","nav_total":"3,709,478,818.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"14.2386","change_start":"-0.1162","change_end":"0.8095%","change_type":"fall","selling_price":"14.2529","redemption_price":"14.2172","nav_total":"3,632,931,339.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"14.3548","change_start":"+0.0510","change_end":"0.3565%","change_type":"up","selling_price":"14.3693","redemption_price":"14.3333","nav_total":"3,650,225,055.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"14.3038","change_start":"+0.0558","change_end":"0.3916%","change_type":"up","selling_price":"14.3182","redemption_price":"14.2823","nav_total":"3,629,832,359.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"14.2480","change_start":"+0.1198","change_end":"0.8479%","change_type":"up","selling_price":"14.2623","redemption_price":"14.2266","nav_total":"3,608,544,809.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"14.1282","change_start":"-0.1008","change_end":"0.7084%","change_type":"fall","selling_price":"14.1424","redemption_price":"14.1070","nav_total":"3,575,551,880.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"14.2290","change_start":"-0.0905","change_end":"0.6320%","change_type":"fall","selling_price":"14.2433","redemption_price":"14.2077","nav_total":"3,594,416,256.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"14.3195","change_start":"+0.1045","change_end":"0.7351%","change_type":"up","selling_price":"14.3339","redemption_price":"14.2980","nav_total":"3,613,628,894.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"14.2150","change_start":"-0.0518","change_end":"0.3631%","change_type":"fall","selling_price":"14.2293","redemption_price":"14.1937","nav_total":"3,584,003,644.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"14.2668","change_start":"+0.0991","change_end":"0.6995%","change_type":"up","selling_price":"14.2812","redemption_price":"14.2454","nav_total":"3,594,040,261.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"14.1677","change_start":"-0.1692","change_end":"1.1802%","change_type":"fall","selling_price":"14.1820","redemption_price":"14.1464","nav_total":"3,569,584,933.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"14.3369","change_start":"-0.0164","change_end":"0.1143%","change_type":"fall","selling_price":"14.3513","redemption_price":"14.3154","nav_total":"3,608,205,955.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"14.3533","change_start":"+0.0818","change_end":"0.5732%","change_type":"up","selling_price":"14.3678","redemption_price":"14.3318","nav_total":"3,608,359,747.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"14.2715","change_start":"+0.0382","change_end":"0.2684%","change_type":"up","selling_price":"14.2859","redemption_price":"14.2501","nav_total":"3,578,679,309.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"14.2333","change_start":"+0.1371","change_end":"0.9726%","change_type":"up","selling_price":"14.2476","redemption_price":"14.2120","nav_total":"3,560,837,497.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"14.0962","change_start":"+0.1114","change_end":"0.7966%","change_type":"up","selling_price":"14.1104","redemption_price":"14.0751","nav_total":"3,519,887,166.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.9848","change_start":"-0.0086","change_end":"0.0615%","change_type":"fall","selling_price":"13.9989","redemption_price":"13.9638","nav_total":"3,466,156,379.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.9934","change_start":"+0.2218","change_end":"1.6106%","change_type":"up","selling_price":"14.0075","redemption_price":"13.9724","nav_total":"3,441,314,868.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.7716","change_start":"+0.0340","change_end":"0.2475%","change_type":"up","selling_price":"13.7855","redemption_price":"13.7509","nav_total":"3,372,911,076.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"13.7376","change_start":"+0.0029","change_end":"0.0211%","change_type":"up","selling_price":"13.7514","redemption_price":"13.7170","nav_total":"3,365,822,518.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.7347","change_start":"-0.2122","change_end":"1.5215%","change_type":"fall","selling_price":"13.7485","redemption_price":"13.7141","nav_total":"3,273,134,029.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"13.9469","change_start":"+0.0051","change_end":"0.0366%","change_type":"up","selling_price":"13.9609","redemption_price":"13.9260","nav_total":"3,314,842,642.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"13.9418","change_start":"-0.1375","change_end":"0.9766%","change_type":"fall","selling_price":"13.9558","redemption_price":"13.9209","nav_total":"3,310,485,959.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"14.0793","change_start":"+0.0981","change_end":"0.7017%","change_type":"up","selling_price":"14.0935","redemption_price":"14.0582","nav_total":"3,338,774,243.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"13.9812","change_start":"+0.1482","change_end":"1.0714%","change_type":"up","selling_price":"13.9953","redemption_price":"13.9602","nav_total":"3,319,596,508.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"13.8330","change_start":"-0.0632","change_end":"0.4548%","change_type":"fall","selling_price":"13.8469","redemption_price":"13.8123","nav_total":"3,290,846,821.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"13.8962","change_start":"-0.1418","change_end":"1.0101%","change_type":"fall","selling_price":"13.9102","redemption_price":"13.8754","nav_total":"3,306,318,352.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"14.0380","change_start":"-0.1146","change_end":"0.8097%","change_type":"fall","selling_price":"14.0521","redemption_price":"14.0169","nav_total":"3,336,953,315.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"14.1526","change_start":"+0.0108","change_end":"0.0764%","change_type":"up","selling_price":"14.1669","redemption_price":"14.1314","nav_total":"3,360,795,815.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"14.1418","change_start":"+0.1094","change_end":"0.7796%","change_type":"up","selling_price":"14.1560","redemption_price":"14.1206","nav_total":"3,358,441,181.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"14.0324","change_start":"+0.0672","change_end":"0.4812%","change_type":"up","selling_price":"14.0465","redemption_price":"14.0114","nav_total":"3,325,451,382.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.9652","change_start":"+0.1024","change_end":"0.7387%","change_type":"up","selling_price":"13.9793","redemption_price":"13.9443","nav_total":"3,325,523,396.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.8628","change_start":"+0.0059","change_end":"0.0426%","change_type":"up","selling_price":"13.8768","redemption_price":"13.8420","nav_total":"3,300,990,499.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"13.8569","change_start":"-0.4096","change_end":"2.8711%","change_type":"fall","selling_price":"13.8709","redemption_price":"13.8361","nav_total":"3,289,681,866.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"14.2665","change_start":"-0.0651","change_end":"0.4542%","change_type":"fall","selling_price":"14.2809","redemption_price":"14.2451","nav_total":"3,384,199,875.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"14.3316","change_start":"+0.0244","change_end":"0.1705%","change_type":"up","selling_price":"14.3460","redemption_price":"14.3101","nav_total":"3,396,885,877.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"14.3072","change_start":"-0.0081","change_end":"0.0566%","change_type":"fall","selling_price":"14.3216","redemption_price":"14.2857","nav_total":"3,386,411,728.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"14.3153","change_start":"-0.0915","change_end":"0.6351%","change_type":"fall","selling_price":"14.3297","redemption_price":"14.2938","nav_total":"3,389,506,491.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"14.4068","change_start":"+0.0110","change_end":"0.0764%","change_type":"up","selling_price":"14.4213","redemption_price":"14.3852","nav_total":"3,406,043,128.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"14.3958","change_start":"-0.0467","change_end":"0.3234%","change_type":"fall","selling_price":"14.4103","redemption_price":"14.3742","nav_total":"3,401,223,727.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"14.4425","change_start":"+0.0118","change_end":"0.0818%","change_type":"up","selling_price":"14.4570","redemption_price":"14.4208","nav_total":"3,409,674,491.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"14.4307","change_start":"+0.0719","change_end":"0.5007%","change_type":"up","selling_price":"14.4452","redemption_price":"14.4091","nav_total":"3,392,653,222.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"14.3588","change_start":"+0.0140","change_end":"0.0976%","change_type":"up","selling_price":"14.3733","redemption_price":"14.3373","nav_total":"3,362,076,509.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"14.3448","change_start":"+0.0306","change_end":"0.2138%","change_type":"up","selling_price":"14.3592","redemption_price":"14.3233","nav_total":"3,361,061,298.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"14.3142","change_start":"+0.0895","change_end":"0.6292%","change_type":"up","selling_price":"14.3286","redemption_price":"14.2927","nav_total":"3,335,277,386.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"14.2247","change_start":"-0.0192","change_end":"0.1348%","change_type":"fall","selling_price":"14.2390","redemption_price":"14.2034","nav_total":"3,314,553,909.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"14.2439","change_start":"+0.0254","change_end":"0.1786%","change_type":"up","selling_price":"14.2582","redemption_price":"14.2225","nav_total":"3,311,503,586.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"14.2185","change_start":"+0.0493","change_end":"0.3479%","change_type":"up","selling_price":"14.2328","redemption_price":"14.1972","nav_total":"3,299,181,691.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"14.1692","change_start":"+0.0496","change_end":"0.3513%","change_type":"up","selling_price":"14.1835","redemption_price":"14.1479","nav_total":"3,284,898,483.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"14.1196","change_start":"+0.0490","change_end":"0.3482%","change_type":"up","selling_price":"14.1338","redemption_price":"14.0984","nav_total":"3,282,676,982.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"14.0706","change_start":"+0.0048","change_end":"0.0341%","change_type":"up","selling_price":"14.0848","redemption_price":"14.0495","nav_total":"3,259,720,438.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"14.0658","change_start":"+0.0251","change_end":"0.1788%","change_type":"up","selling_price":"14.0800","redemption_price":"14.0447","nav_total":"3,255,641,777.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"14.0407","change_start":"+0.0656","change_end":"0.4694%","change_type":"up","selling_price":"14.0548","redemption_price":"14.0196","nav_total":"3,250,600,124.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.9751","change_start":"-0.1315","change_end":"0.9322%","change_type":"fall","selling_price":"13.9892","redemption_price":"13.9541","nav_total":"3,237,436,127.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"14.1066","change_start":"-0.0596","change_end":"0.4207%","change_type":"fall","selling_price":"14.1208","redemption_price":"14.0854","nav_total":"3,295,174,139.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"14.1662","change_start":"-0.0279","change_end":"0.1966%","change_type":"fall","selling_price":"14.1805","redemption_price":"14.1450","nav_total":"3,310,550,861.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"14.1941","change_start":"-0.0607","change_end":"0.4258%","change_type":"fall","selling_price":"14.2084","redemption_price":"14.1728","nav_total":"3,331,794,401.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"14.2548","change_start":"-0.0441","change_end":"0.3084%","change_type":"fall","selling_price":"14.2692","redemption_price":"14.2334","nav_total":"3,281,125,191.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"14.2989","change_start":"+0.1581","change_end":"1.1180%","change_type":"up","selling_price":"14.3133","redemption_price":"14.2775","nav_total":"3,277,354,048.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"14.1408","change_start":"+0.1786","change_end":"1.2792%","change_type":"up","selling_price":"14.1550","redemption_price":"14.1196","nav_total":"3,235,979,642.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.9622","change_start":"+0.1460","change_end":"1.0567%","change_type":"up","selling_price":"13.9763","redemption_price":"13.9413","nav_total":"3,194,463,823.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.8162","change_start":"-0.0078","change_end":"0.0564%","change_type":"fall","selling_price":"13.8301","redemption_price":"13.7955","nav_total":"3,160,560,381.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.8240","change_start":"+0.0522","change_end":"0.3790%","change_type":"up","selling_price":"13.8379","redemption_price":"13.8033","nav_total":"3,144,512,826.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.7718","change_start":"-0.1961","change_end":"1.4039%","change_type":"fall","selling_price":"13.7857","redemption_price":"13.7511","nav_total":"3,132,060,877.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.9679","change_start":"-0.0623","change_end":"0.4440%","change_type":"fall","selling_price":"13.9820","redemption_price":"13.9469","nav_total":"3,173,534,607.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"14.0302","change_start":"-0.0106","change_end":"0.0755%","change_type":"fall","selling_price":"14.0443","redemption_price":"14.0092","nav_total":"3,187,344,276.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"14.0408","change_start":"+0.0678","change_end":"0.4852%","change_type":"up","selling_price":"14.0549","redemption_price":"14.0197","nav_total":"3,189,389,323.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.9730","change_start":"-0.0237","change_end":"0.1693%","change_type":"fall","selling_price":"13.9871","redemption_price":"13.9520","nav_total":"3,203,865,406.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.9967","change_start":"-0.0839","change_end":"0.5959%","change_type":"fall","selling_price":"14.0108","redemption_price":"13.9757","nav_total":"3,231,011,491.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"14.0806","change_start":"-0.0250","change_end":"0.1772%","change_type":"fall","selling_price":"14.0948","redemption_price":"14.0595","nav_total":"3,250,291,259.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"14.1056","change_start":"-0.0567","change_end":"0.4004%","change_type":"fall","selling_price":"14.1198","redemption_price":"14.0844","nav_total":"3,282,602,609.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"14.1623","change_start":"+0.0709","change_end":"0.5031%","change_type":"up","selling_price":"14.1766","redemption_price":"14.1411","nav_total":"3,299,240,660.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"14.0914","change_start":"-0.0083","change_end":"0.0589%","change_type":"fall","selling_price":"14.1056","redemption_price":"14.0703","nav_total":"3,274,305,821.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"14.0997","change_start":"+0.0563","change_end":"0.4009%","change_type":"up","selling_price":"14.1139","redemption_price":"14.0786","nav_total":"3,280,168,187.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"14.0434","change_start":"-0.0734","change_end":"0.5199%","change_type":"fall","selling_price":"14.0575","redemption_price":"14.0223","nav_total":"3,275,646,585.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"14.1168","change_start":"+0.0731","change_end":"0.5205%","change_type":"up","selling_price":"14.1310","redemption_price":"14.0956","nav_total":"3,282,889,619.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"14.0437","change_start":"-0.0081","change_end":"0.0576%","change_type":"fall","selling_price":"14.0578","redemption_price":"14.0226","nav_total":"3,275,216,314.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"14.0518","change_start":"+0.0529","change_end":"0.3779%","change_type":"up","selling_price":"14.0660","redemption_price":"14.0307","nav_total":"3,274,502,834.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.9989","change_start":"+0.0353","change_end":"0.2528%","change_type":"up","selling_price":"14.0130","redemption_price":"13.9779","nav_total":"3,257,785,278.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.9636","change_start":"-0.0623","change_end":"0.4442%","change_type":"fall","selling_price":"13.9777","redemption_price":"13.9427","nav_total":"3,249,813,484.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"14.0259","change_start":"+0.1087","change_end":"0.7810%","change_type":"up","selling_price":"14.0400","redemption_price":"14.0049","nav_total":"3,168,124,277.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.9172","change_start":"-0.0528","change_end":"0.3780%","change_type":"fall","selling_price":"13.9312","redemption_price":"13.8963","nav_total":"3,000,881,951.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"13.9700","change_start":"+0.0360","change_end":"0.2584%","change_type":"up","selling_price":"13.9841","redemption_price":"13.9490","nav_total":"2,981,071,000.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.9340","change_start":"-0.0651","change_end":"0.4650%","change_type":"fall","selling_price":"13.9480","redemption_price":"13.9131","nav_total":"2,898,164,287.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.9991","change_start":"-0.0131","change_end":"0.0935%","change_type":"fall","selling_price":"14.0132","redemption_price":"13.9781","nav_total":"2,926,516,237.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"14.0122","change_start":"-0.0367","change_end":"0.2612%","change_type":"fall","selling_price":"14.0263","redemption_price":"13.9912","nav_total":"2,924,222,463.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"14.0489","change_start":"+0.1361","change_end":"0.9782%","change_type":"up","selling_price":"14.0630","redemption_price":"14.0278","nav_total":"2,937,246,282.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.9128","change_start":"-0.0644","change_end":"0.4608%","change_type":"fall","selling_price":"13.9268","redemption_price":"13.8919","nav_total":"2,905,425,657.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.9772","change_start":"+0.0797","change_end":"0.5735%","change_type":"up","selling_price":"13.9913","redemption_price":"13.9562","nav_total":"2,928,542,753.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.8975","change_start":"+0.0430","change_end":"0.3104%","change_type":"up","selling_price":"13.9115","redemption_price":"13.8767","nav_total":"2,914,986,815.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.8545","change_start":"-0.0572","change_end":"0.4112%","change_type":"fall","selling_price":"13.8685","redemption_price":"13.8337","nav_total":"2,890,677,827.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.9117","change_start":"+0.2146","change_end":"1.5668%","change_type":"up","selling_price":"13.9257","redemption_price":"13.8908","nav_total":"2,899,248,963.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"13.6971","change_start":"-0.0353","change_end":"0.2571%","change_type":"fall","selling_price":"13.7109","redemption_price":"13.6766","nav_total":"2,850,846,545.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"13.7324","change_start":"-0.0131","change_end":"0.0953%","change_type":"fall","selling_price":"13.7462","redemption_price":"13.7118","nav_total":"2,856,680,753.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"13.7455","change_start":"+0.0334","change_end":"0.2436%","change_type":"up","selling_price":"13.7593","redemption_price":"13.7249","nav_total":"2,970,519,967.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"13.7121","change_start":"+0.0427","change_end":"0.3124%","change_type":"up","selling_price":"13.7259","redemption_price":"13.6915","nav_total":"2,930,395,823.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"13.6694","change_start":"+0.1151","change_end":"0.8492%","change_type":"up","selling_price":"13.6832","redemption_price":"13.6489","nav_total":"2,916,189,812.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"13.5543","change_start":"+0.1022","change_end":"0.7597%","change_type":"up","selling_price":"13.5680","redemption_price":"13.5340","nav_total":"2,879,303,593.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.4521","change_start":"+0.0123","change_end":"0.0915%","change_type":"up","selling_price":"13.4657","redemption_price":"13.4319","nav_total":"2,848,346,592.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.4398","change_start":"+0.1346","change_end":"1.0116%","change_type":"up","selling_price":"13.4533","redemption_price":"13.4196","nav_total":"2,839,497,760.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"13.3052","change_start":"-0.2149","change_end":"1.5895%","change_type":"fall","selling_price":"13.3186","redemption_price":"13.2852","nav_total":"2,801,255,481.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.5201","change_start":"-0.0356","change_end":"0.2626%","change_type":"fall","selling_price":"13.5337","redemption_price":"13.4998","nav_total":"2,840,967,344.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"13.5557","change_start":"-0.0410","change_end":"0.3015%","change_type":"fall","selling_price":"13.5694","redemption_price":"13.5354","nav_total":"2,836,934,031.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"13.5967","change_start":"-0.2410","change_end":"1.7416%","change_type":"fall","selling_price":"13.6104","redemption_price":"13.5763","nav_total":"2,868,369,599.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"13.8377","change_start":"+0.0865","change_end":"0.6290%","change_type":"up","selling_price":"13.8516","redemption_price":"13.8169","nav_total":"2,903,218,944.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"13.7512","change_start":"+0.0110","change_end":"0.0801%","change_type":"up","selling_price":"13.7651","redemption_price":"13.7306","nav_total":"2,880,999,096.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"13.7402","change_start":"-0.0761","change_end":"0.5508%","change_type":"fall","selling_price":"13.7540","redemption_price":"13.7196","nav_total":"2,888,118,586.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"13.8163","change_start":"+0.0312","change_end":"0.2263%","change_type":"up","selling_price":"13.8302","redemption_price":"13.7956","nav_total":"2,914,060,409.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"13.7851","change_start":"-0.0644","change_end":"0.4650%","change_type":"fall","selling_price":"13.7990","redemption_price":"13.7644","nav_total":"2,896,330,334.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"13.8495","change_start":"+0.1707","change_end":"1.2479%","change_type":"up","selling_price":"13.8634","redemption_price":"13.8287","nav_total":"2,910,462,545.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.6788","change_start":"-0.1020","change_end":"0.7402%","change_type":"fall","selling_price":"13.6926","redemption_price":"13.6583","nav_total":"2,867,665,771.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.7808","change_start":"+0.0669","change_end":"0.4878%","change_type":"up","selling_price":"13.7947","redemption_price":"13.7601","nav_total":"2,874,263,473.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.7139","change_start":"-0.0428","change_end":"0.3111%","change_type":"fall","selling_price":"13.7277","redemption_price":"13.6933","nav_total":"2,845,223,465.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.7567","change_start":"+0.1054","change_end":"0.7721%","change_type":"up","selling_price":"13.7706","redemption_price":"13.7361","nav_total":"2,850,728,323.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.6513","change_start":"+0.0507","change_end":"0.3728%","change_type":"up","selling_price":"13.6651","redemption_price":"13.6308","nav_total":"2,827,626,406.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"13.6006","change_start":"+0.2045","change_end":"1.5266%","change_type":"up","selling_price":"13.6143","redemption_price":"13.5802","nav_total":"2,807,816,149.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"13.3961","change_start":"+0.0274","change_end":"0.2050%","change_type":"up","selling_price":"13.4096","redemption_price":"13.3760","nav_total":"2,767,396,447.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.3687","change_start":"+0.1953","change_end":"1.4825%","change_type":"up","selling_price":"13.3822","redemption_price":"13.3486","nav_total":"2,762,815,815.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"13.1734","change_start":"+0.0554","change_end":"0.4223%","change_type":"up","selling_price":"13.1867","redemption_price":"13.1536","nav_total":"2,720,155,600.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.1180","change_start":"+0.2498","change_end":"1.9412%","change_type":"up","selling_price":"13.1312","redemption_price":"13.0983","nav_total":"2,709,532,221.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"12.8682","change_start":"-0.0183","change_end":"0.1420%","change_type":"fall","selling_price":"12.8812","redemption_price":"12.8489","nav_total":"2,653,529,324.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"12.8865","change_start":"+0.0905","change_end":"0.7073%","change_type":"up","selling_price":"12.8995","redemption_price":"12.8672","nav_total":"2,661,334,287.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"12.7960","change_start":"-0.3469","change_end":"2.6394%","change_type":"fall","selling_price":"12.8089","redemption_price":"12.7768","nav_total":"2,621,663,835.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"13.1429","change_start":"-0.2410","change_end":"1.8007%","change_type":"fall","selling_price":"13.1561","redemption_price":"13.1232","nav_total":"2,717,265,115.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"13.3839","change_start":"-0.2395","change_end":"1.7580%","change_type":"fall","selling_price":"13.3974","redemption_price":"13.3638","nav_total":"2,764,211,658.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"13.6234","change_start":"+0.2017","change_end":"1.5028%","change_type":"up","selling_price":"13.6371","redemption_price":"13.6030","nav_total":"2,822,526,483.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"13.4217","change_start":"-0.0641","change_end":"0.4753%","change_type":"fall","selling_price":"13.4352","redemption_price":"13.4016","nav_total":"2,781,569,737.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.4858","change_start":"+0.1511","change_end":"1.1331%","change_type":"up","selling_price":"13.4994","redemption_price":"13.4656","nav_total":"2,784,198,212.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.3347","change_start":"-0.0678","change_end":"0.5059%","change_type":"fall","selling_price":"13.3481","redemption_price":"13.3147","nav_total":"2,750,278,245.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.4025","change_start":"-0.2678","change_end":"1.9590%","change_type":"fall","selling_price":"13.4160","redemption_price":"13.3824","nav_total":"2,767,724,616.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.6703","change_start":"+0.0874","change_end":"0.6435%","change_type":"up","selling_price":"13.6841","redemption_price":"13.6498","nav_total":"2,809,819,404.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"13.5829","change_start":"-0.0818","change_end":"0.5986%","change_type":"fall","selling_price":"13.5966","redemption_price":"13.5625","nav_total":"2,786,891,919.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"13.6647","change_start":"-0.1144","change_end":"0.8302%","change_type":"fall","selling_price":"13.6785","redemption_price":"13.6442","nav_total":"2,768,371,420.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"13.7791","change_start":"-0.1840","change_end":"1.3178%","change_type":"fall","selling_price":"13.7930","redemption_price":"13.7584","nav_total":"2,778,596,123.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"13.9631","change_start":"+0.0693","change_end":"0.4988%","change_type":"up","selling_price":"13.9772","redemption_price":"13.9422","nav_total":"2,800,705,267.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"13.8938","change_start":"-0.0164","change_end":"0.1179%","change_type":"fall","selling_price":"13.9078","redemption_price":"13.8730","nav_total":"2,816,197,548.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"13.9102","change_start":"+0.0929","change_end":"0.6723%","change_type":"up","selling_price":"13.9242","redemption_price":"13.8893","nav_total":"2,815,088,238.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.8173","change_start":"-0.0597","change_end":"0.4302%","change_type":"fall","selling_price":"13.8312","redemption_price":"13.7966","nav_total":"2,800,596,617.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.8770","change_start":"+0.1380","change_end":"1.0044%","change_type":"up","selling_price":"13.8910","redemption_price":"13.8562","nav_total":"2,809,139,682.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.7390","change_start":"-0.0073","change_end":"0.0531%","change_type":"fall","selling_price":"13.7528","redemption_price":"13.7184","nav_total":"2,800,183,883.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.7463","change_start":"-0.0072","change_end":"0.0524%","change_type":"fall","selling_price":"13.7601","redemption_price":"13.7257","nav_total":"2,805,044,012.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.7535","change_start":"+0.0671","change_end":"0.4903%","change_type":"up","selling_price":"13.7674","redemption_price":"13.7329","nav_total":"2,832,176,139.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.6864","change_start":"+0.0961","change_end":"0.7071%","change_type":"up","selling_price":"13.7002","redemption_price":"13.6659","nav_total":"2,836,591,783.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.5903","change_start":"+0.0724","change_end":"0.5356%","change_type":"up","selling_price":"13.6040","redemption_price":"13.5699","nav_total":"2,869,830,010.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.5179","change_start":"+0.0169","change_end":"0.1252%","change_type":"up","selling_price":"13.5315","redemption_price":"13.4976","nav_total":"2,850,162,516.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.5010","change_start":"-0.0310","change_end":"0.2291%","change_type":"fall","selling_price":"13.5146","redemption_price":"13.4807","nav_total":"2,859,654,911.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.5320","change_start":"+0.0220","change_end":"0.1628%","change_type":"up","selling_price":"13.5456","redemption_price":"13.5117","nav_total":"2,880,710,888.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.5100","change_start":"-0.0127","change_end":"0.0939%","change_type":"fall","selling_price":"13.5236","redemption_price":"13.4897","nav_total":"2,905,486,398.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.5227","change_start":"+0.0380","change_end":"0.2818%","change_type":"up","selling_price":"13.5363","redemption_price":"13.5024","nav_total":"2,906,401,228.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.4847","change_start":"+0.0089","change_end":"0.0660%","change_type":"up","selling_price":"13.4983","redemption_price":"13.4645","nav_total":"2,879,415,033.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.4758","change_start":"-0.0579","change_end":"0.4278%","change_type":"fall","selling_price":"13.4894","redemption_price":"13.4556","nav_total":"2,868,309,469.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.5337","change_start":"-0.0346","change_end":"0.2550%","change_type":"fall","selling_price":"13.5473","redemption_price":"13.5134","nav_total":"2,876,161,909.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.5683","change_start":"+0.0536","change_end":"0.3966%","change_type":"up","selling_price":"13.5820","redemption_price":"13.5479","nav_total":"2,911,141,220.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"13.5147","change_start":"+0.0864","change_end":"0.6434%","change_type":"up","selling_price":"13.5283","redemption_price":"13.4944","nav_total":"2,898,445,738.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.4283","change_start":"-0.0236","change_end":"0.1754%","change_type":"fall","selling_price":"13.4418","redemption_price":"13.4082","nav_total":"2,883,912,566.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.4519","change_start":"-0.0441","change_end":"0.3268%","change_type":"fall","selling_price":"13.4655","redemption_price":"13.4317","nav_total":"2,907,252,855.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.4960","change_start":"+0.1260","change_end":"0.9424%","change_type":"up","selling_price":"13.5096","redemption_price":"13.4758","nav_total":"2,935,041,989.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.3700","change_start":"-0.0491","change_end":"0.3659%","change_type":"fall","selling_price":"13.3835","redemption_price":"13.3499","nav_total":"2,904,226,452.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.4191","change_start":"+0.0500","change_end":"0.3740%","change_type":"up","selling_price":"13.4326","redemption_price":"13.3990","nav_total":"2,946,526,866.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"13.3691","change_start":"-0.0713","change_end":"0.5305%","change_type":"fall","selling_price":"13.3826","redemption_price":"13.3490","nav_total":"2,937,996,357.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"13.4404","change_start":"+0.0078","change_end":"0.0581%","change_type":"up","selling_price":"13.4539","redemption_price":"13.4202","nav_total":"2,965,976,151.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"13.4326","change_start":"+0.1549","change_end":"1.1666%","change_type":"up","selling_price":"13.4461","redemption_price":"13.4125","nav_total":"2,964,483,428.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"13.2777","change_start":"-0.0047","change_end":"0.0354%","change_type":"fall","selling_price":"13.2911","redemption_price":"13.2578","nav_total":"2,923,035,880.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.2824","change_start":"+0.0904","change_end":"0.6853%","change_type":"up","selling_price":"13.2958","redemption_price":"13.2625","nav_total":"2,918,898,546.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.1920","change_start":"-0.0331","change_end":"0.2503%","change_type":"fall","selling_price":"13.2053","redemption_price":"13.1722","nav_total":"2,927,624,024.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.2251","change_start":"-0.1325","change_end":"0.9919%","change_type":"fall","selling_price":"13.2384","redemption_price":"13.2053","nav_total":"2,930,372,167.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.3576","change_start":"-0.0032","change_end":"0.0240%","change_type":"fall","selling_price":"13.3711","redemption_price":"13.3376","nav_total":"2,946,312,395.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.3608","change_start":"+0.0900","change_end":"0.6782%","change_type":"up","selling_price":"13.3743","redemption_price":"13.3408","nav_total":"2,982,137,701.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"13.2708","change_start":"-0.1475","change_end":"1.0992%","change_type":"fall","selling_price":"13.2842","redemption_price":"13.2509","nav_total":"2,939,231,119.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.4183","change_start":"+0.0111","change_end":"0.0828%","change_type":"up","selling_price":"13.4318","redemption_price":"13.3982","nav_total":"2,973,408,551.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.4072","change_start":"-0.0050","change_end":"0.0373%","change_type":"fall","selling_price":"13.4207","redemption_price":"13.3871","nav_total":"2,958,241,892.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"13.4122","change_start":"+0.0353","change_end":"0.2639%","change_type":"up","selling_price":"13.4257","redemption_price":"13.3921","nav_total":"2,943,796,965.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.3769","change_start":"-0.0441","change_end":"0.3286%","change_type":"fall","selling_price":"13.3904","redemption_price":"13.3568","nav_total":"2,961,864,548.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.4210","change_start":"+0.1449","change_end":"1.0914%","change_type":"up","selling_price":"13.4345","redemption_price":"13.4009","nav_total":"2,973,231,623.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.2761","change_start":"+0.0714","change_end":"0.5407%","change_type":"up","selling_price":"13.2895","redemption_price":"13.2562","nav_total":"2,936,637,399.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.2047","change_start":"+0.0090","change_end":"0.0682%","change_type":"up","selling_price":"13.2180","redemption_price":"13.1849","nav_total":"2,917,379,570.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.1957","change_start":"+0.0096","change_end":"0.0728%","change_type":"up","selling_price":"13.2090","redemption_price":"13.1759","nav_total":"2,917,137,768.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.1861","change_start":"+0.0772","change_end":"0.5889%","change_type":"up","selling_price":"13.1994","redemption_price":"13.1663","nav_total":"2,914,267,768.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.1089","change_start":"-0.0028","change_end":"0.0214%","change_type":"fall","selling_price":"13.1221","redemption_price":"13.0892","nav_total":"2,936,757,912.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.1117","change_start":"+0.1196","change_end":"0.9206%","change_type":"up","selling_price":"13.1249","redemption_price":"13.0920","nav_total":"2,935,542,571.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.9921","change_start":"+0.1377","change_end":"1.0712%","change_type":"up","selling_price":"13.0052","redemption_price":"12.9726","nav_total":"2,922,986,550.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"12.8544","change_start":"+0.1217","change_end":"0.9558%","change_type":"up","selling_price":"12.8674","redemption_price":"12.8351","nav_total":"2,941,535,289.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"12.7327","change_start":"-0.2023","change_end":"1.5640%","change_type":"fall","selling_price":"12.7455","redemption_price":"12.7136","nav_total":"2,909,925,450.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"12.9350","change_start":"+0.0598","change_end":"0.4645%","change_type":"up","selling_price":"12.9480","redemption_price":"12.9156","nav_total":"2,986,639,165.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.8752","change_start":"+0.1183","change_end":"0.9273%","change_type":"up","selling_price":"12.8882","redemption_price":"12.8559","nav_total":"3,026,537,988.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"12.7569","change_start":"-0.0422","change_end":"0.3297%","change_type":"fall","selling_price":"12.7698","redemption_price":"12.7378","nav_total":"3,022,878,894.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"12.7991","change_start":"-0.0104","change_end":"0.0812%","change_type":"fall","selling_price":"12.8120","redemption_price":"12.7799","nav_total":"3,067,551,227.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"12.8095","change_start":"+0.1460","change_end":"1.1529%","change_type":"up","selling_price":"12.8224","redemption_price":"12.7903","nav_total":"3,109,373,780.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"12.6635","change_start":"+0.1300","change_end":"1.0372%","change_type":"up","selling_price":"12.6763","redemption_price":"12.6445","nav_total":"3,070,064,850.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"12.5335","change_start":"-0.0761","change_end":"0.6035%","change_type":"fall","selling_price":"12.5461","redemption_price":"12.5147","nav_total":"3,091,074,137.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"12.6096","change_start":"-0.0206","change_end":"0.1631%","change_type":"fall","selling_price":"12.6223","redemption_price":"12.5907","nav_total":"3,130,313,205.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"12.6302","change_start":"-0.4655","change_end":"3.5546%","change_type":"fall","selling_price":"12.6429","redemption_price":"12.6113","nav_total":"3,172,125,741.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.0957","change_start":"+0.0866","change_end":"0.6657%","change_type":"up","selling_price":"13.1089","redemption_price":"13.0761","nav_total":"3,306,130,672.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.0091","change_start":"-0.1601","change_end":"1.2157%","change_type":"fall","selling_price":"13.0222","redemption_price":"12.9896","nav_total":"3,306,092,768.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.1692","change_start":"+0.0355","change_end":"0.2703%","change_type":"up","selling_price":"13.1825","redemption_price":"13.1494","nav_total":"3,343,115,618.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.1337","change_start":"+0.1013","change_end":"0.7773%","change_type":"up","selling_price":"13.1469","redemption_price":"13.1140","nav_total":"3,348,046,689.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.0324","change_start":"-0.1367","change_end":"1.0380%","change_type":"fall","selling_price":"13.0455","redemption_price":"13.0129","nav_total":"3,320,191,341.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.1691","change_start":"+0.0337","change_end":"0.2566%","change_type":"up","selling_price":"13.1824","redemption_price":"13.1493","nav_total":"3,347,772,251.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.1354","change_start":"-0.0717","change_end":"0.5429%","change_type":"fall","selling_price":"13.1486","redemption_price":"13.1157","nav_total":"3,338,610,452.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.2071","change_start":"-0.0413","change_end":"0.3117%","change_type":"fall","selling_price":"13.2204","redemption_price":"13.1873","nav_total":"3,334,170,631.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.2484","change_start":"-0.0031","change_end":"0.0234%","change_type":"fall","selling_price":"13.2617","redemption_price":"13.2285","nav_total":"3,343,579,162.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.2515","change_start":"+0.1008","change_end":"0.7665%","change_type":"up","selling_price":"13.2649","redemption_price":"13.2316","nav_total":"3,336,879,913.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.1507","change_start":"-0.0221","change_end":"0.1678%","change_type":"fall","selling_price":"13.1640","redemption_price":"13.1310","nav_total":"3,307,392,755.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.1728","change_start":"-0.0292","change_end":"0.2212%","change_type":"fall","selling_price":"13.1861","redemption_price":"13.1530","nav_total":"3,312,665,011.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.2020","change_start":"-0.0208","change_end":"0.1573%","change_type":"fall","selling_price":"13.2153","redemption_price":"13.1822","nav_total":"3,322,645,488.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.2228","change_start":"+0.0246","change_end":"0.1864%","change_type":"up","selling_price":"13.2361","redemption_price":"13.2030","nav_total":"3,336,503,446.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.1982","change_start":"+0.1327","change_end":"1.0157%","change_type":"up","selling_price":"13.2115","redemption_price":"13.1784","nav_total":"3,329,256,602.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.0655","change_start":"+0.0463","change_end":"0.3556%","change_type":"up","selling_price":"13.0787","redemption_price":"13.0459","nav_total":"3,288,639,184.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.0192","change_start":"+0.0556","change_end":"0.4289%","change_type":"up","selling_price":"13.0323","redemption_price":"12.9997","nav_total":"3,272,843,310.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"12.9636","change_start":"-0.0598","change_end":"0.4592%","change_type":"fall","selling_price":"12.9767","redemption_price":"12.9442","nav_total":"3,259,254,426.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.0234","change_start":"-0.0553","change_end":"0.4228%","change_type":"fall","selling_price":"13.0365","redemption_price":"13.0039","nav_total":"3,236,701,273.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.0787","change_start":"-0.0106","change_end":"0.0810%","change_type":"fall","selling_price":"13.0919","redemption_price":"13.0591","nav_total":"3,252,406,854.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.0893","change_start":"+0.1350","change_end":"1.0421%","change_type":"up","selling_price":"13.1025","redemption_price":"13.0697","nav_total":"3,235,944,701.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"12.9543","change_start":"-0.0321","change_end":"0.2472%","change_type":"fall","selling_price":"12.9674","redemption_price":"12.9349","nav_total":"3,200,969,237.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"12.9864","change_start":"-0.0690","change_end":"0.5285%","change_type":"fall","selling_price":"12.9995","redemption_price":"12.9669","nav_total":"3,337,679,441.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.0554","change_start":"+0.1291","change_end":"0.9987%","change_type":"up","selling_price":"13.0686","redemption_price":"13.0358","nav_total":"3,369,962,024.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.9263","change_start":"+0.0954","change_end":"0.7435%","change_type":"up","selling_price":"12.9393","redemption_price":"12.9069","nav_total":"3,334,541,147.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.8309","change_start":"-0.1073","change_end":"0.8293%","change_type":"fall","selling_price":"12.8438","redemption_price":"12.8117","nav_total":"3,313,228,244.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.9382","change_start":"-0.0273","change_end":"0.2106%","change_type":"fall","selling_price":"12.9512","redemption_price":"12.9188","nav_total":"3,348,176,816.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.9655","change_start":"+0.1268","change_end":"0.9876%","change_type":"up","selling_price":"12.9786","redemption_price":"12.9461","nav_total":"3,356,587,717.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.8387","change_start":"+0.0428","change_end":"0.3345%","change_type":"up","selling_price":"12.8516","redemption_price":"12.8194","nav_total":"3,321,231,588.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.7959","change_start":"-0.0492","change_end":"0.3830%","change_type":"fall","selling_price":"12.8088","redemption_price":"12.7767","nav_total":"3,307,341,711.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"12.8451","change_start":"-0.0233","change_end":"0.1811%","change_type":"fall","selling_price":"12.8580","redemption_price":"12.8258","nav_total":"3,318,847,440.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"12.8684","change_start":"+0.0175","change_end":"0.1362%","change_type":"up","selling_price":"12.8814","redemption_price":"12.8491","nav_total":"3,328,823,808.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"12.8509","change_start":"+0.2141","change_end":"1.6943%","change_type":"up","selling_price":"12.8639","redemption_price":"12.8316","nav_total":"3,326,281,113.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"12.6368","change_start":"-0.0081","change_end":"0.0641%","change_type":"fall","selling_price":"12.6495","redemption_price":"12.6178","nav_total":"3,300,067,076.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.6449","change_start":"-0.0384","change_end":"0.3028%","change_type":"fall","selling_price":"12.6576","redemption_price":"12.6259","nav_total":"3,517,455,601.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"12.6833","change_start":"-0.0376","change_end":"0.2956%","change_type":"fall","selling_price":"12.6961","redemption_price":"12.6643","nav_total":"3,529,140,048.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"12.7209","change_start":"+0.1045","change_end":"0.8283%","change_type":"up","selling_price":"12.7337","redemption_price":"12.7018","nav_total":"3,539,147,879.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"12.6164","change_start":"+0.1516","change_end":"1.2162%","change_type":"up","selling_price":"12.6291","redemption_price":"12.5975","nav_total":"3,511,873,530.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"12.4648","change_start":"-0.2114","change_end":"1.6677%","change_type":"fall","selling_price":"12.4774","redemption_price":"12.4461","nav_total":"3,470,656,460.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"12.6762","change_start":"+0.0117","change_end":"0.0924%","change_type":"up","selling_price":"12.6890","redemption_price":"12.6572","nav_total":"3,529,798,609.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"12.6645","change_start":"+0.0690","change_end":"0.5478%","change_type":"up","selling_price":"12.6773","redemption_price":"12.6455","nav_total":"3,528,128,484.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"12.5955","change_start":"+0.0022","change_end":"0.0175%","change_type":"up","selling_price":"12.6082","redemption_price":"12.5766","nav_total":"3,504,148,958.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"12.5933","change_start":"+0.0614","change_end":"0.4899%","change_type":"up","selling_price":"12.6060","redemption_price":"12.5744","nav_total":"3,523,128,933.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"12.5319","change_start":"+0.0688","change_end":"0.5520%","change_type":"up","selling_price":"12.5445","redemption_price":"12.5131","nav_total":"3,505,411,638.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"12.4631","change_start":"-0.0302","change_end":"0.2417%","change_type":"fall","selling_price":"12.4757","redemption_price":"12.4444","nav_total":"3,490,040,904.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"12.4933","change_start":"+0.0415","change_end":"0.3333%","change_type":"up","selling_price":"12.5059","redemption_price":"12.4746","nav_total":"3,558,313,821.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"12.4518","change_start":"+0.1510","change_end":"1.2276%","change_type":"up","selling_price":"12.4644","redemption_price":"12.4331","nav_total":"3,669,578,035.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"12.3008","change_start":"-0.1599","change_end":"1.2832%","change_type":"fall","selling_price":"12.3132","redemption_price":"12.2823","nav_total":"3,625,779,567.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"12.4607","change_start":"-0.0284","change_end":"0.2274%","change_type":"fall","selling_price":"12.4733","redemption_price":"12.4420","nav_total":"3,721,943,977.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"12.4891","change_start":"+0.0776","change_end":"0.6252%","change_type":"up","selling_price":"12.5017","redemption_price":"12.4704","nav_total":"3,731,863,331.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"12.4115","change_start":"+0.0057","change_end":"0.0459%","change_type":"up","selling_price":"12.4240","redemption_price":"12.3929","nav_total":"3,703,476,243.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"12.4058","change_start":"+0.0494","change_end":"0.3998%","change_type":"up","selling_price":"12.4183","redemption_price":"12.3872","nav_total":"3,699,732,976.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"12.3564","change_start":"+0.0432","change_end":"0.3508%","change_type":"up","selling_price":"12.3689","redemption_price":"12.3379","nav_total":"3,748,130,723.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"12.3132","change_start":"+0.0231","change_end":"0.1880%","change_type":"up","selling_price":"12.3256","redemption_price":"12.2947","nav_total":"3,745,726,646.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"12.2901","change_start":"+0.0203","change_end":"0.1654%","change_type":"up","selling_price":"12.3025","redemption_price":"12.2717","nav_total":"3,735,952,241.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"12.2698","change_start":"+0.1199","change_end":"0.9868%","change_type":"up","selling_price":"12.2822","redemption_price":"12.2514","nav_total":"3,730,552,740.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"12.1499","change_start":"+0.1057","change_end":"0.8776%","change_type":"up","selling_price":"12.1622","redemption_price":"12.1317","nav_total":"3,693,898,973.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"12.0442","change_start":"-0.0866","change_end":"0.7139%","change_type":"fall","selling_price":"12.0563","redemption_price":"12.0261","nav_total":"3,667,120,491.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"12.1308","change_start":"-0.1033","change_end":"0.8444%","change_type":"fall","selling_price":"12.1430","redemption_price":"12.1126","nav_total":"3,704,594,370.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"12.2341","change_start":"+0.0252","change_end":"0.2064%","change_type":"up","selling_price":"12.2464","redemption_price":"12.2157","nav_total":"3,725,770,991.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"12.2089","change_start":"-0.0087","change_end":"0.0712%","change_type":"fall","selling_price":"12.2212","redemption_price":"12.1906","nav_total":"3,717,035,129.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"12.2176","change_start":"+0.0553","change_end":"0.4547%","change_type":"up","selling_price":"12.2299","redemption_price":"12.1993","nav_total":"3,768,418,758.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"12.1623","change_start":"-0.0619","change_end":"0.5064%","change_type":"fall","selling_price":"12.1746","redemption_price":"12.1441","nav_total":"3,749,754,377.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"12.2242","change_start":"+0.1491","change_end":"1.2348%","change_type":"up","selling_price":"12.2365","redemption_price":"12.2059","nav_total":"3,957,793,074.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"12.0751","change_start":"+0.0170","change_end":"0.1410%","change_type":"up","selling_price":"12.0873","redemption_price":"12.0570","nav_total":"3,909,643,055.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"12.0581","change_start":"-0.0083","change_end":"0.0688%","change_type":"fall","selling_price":"12.0703","redemption_price":"12.0400","nav_total":"3,907,085,885.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"12.0664","change_start":"-0.0937","change_end":"0.7706%","change_type":"fall","selling_price":"12.0786","redemption_price":"12.0483","nav_total":"3,930,218,686.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"12.1601","change_start":"-0.1326","change_end":"1.0787%","change_type":"fall","selling_price":"12.1724","redemption_price":"12.1419","nav_total":"3,957,178,574.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"12.2927","change_start":"-0.0058","change_end":"0.0472%","change_type":"fall","selling_price":"12.3051","redemption_price":"12.2743","nav_total":"3,999,282,400.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"12.2985","change_start":"+0.0251","change_end":"0.2045%","change_type":"up","selling_price":"12.3109","redemption_price":"12.2801","nav_total":"4,001,637,756.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"12.2734","change_start":"+0.0516","change_end":"0.4222%","change_type":"up","selling_price":"12.2858","redemption_price":"12.2550","nav_total":"4,009,276,231.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"12.2218","change_start":"+0.0074","change_end":"0.0606%","change_type":"up","selling_price":"12.2341","redemption_price":"12.2035","nav_total":"4,002,532,853.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"12.2144","change_start":"+0.1431","change_end":"1.1855%","change_type":"up","selling_price":"12.2267","redemption_price":"12.1961","nav_total":"4,104,897,889.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"12.0713","change_start":"-0.1910","change_end":"1.5576%","change_type":"fall","selling_price":"12.0835","redemption_price":"12.0532","nav_total":"4,068,293,473.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"12.2623","change_start":"+0.0855","change_end":"0.7022%","change_type":"up","selling_price":"12.2747","redemption_price":"12.2439","nav_total":"4,156,724,282.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"12.1768","change_start":"+0.0551","change_end":"0.4546%","change_type":"up","selling_price":"12.1891","redemption_price":"12.1585","nav_total":"4,126,724,607.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"12.1217","change_start":"-0.0600","change_end":"0.4925%","change_type":"fall","selling_price":"12.1339","redemption_price":"12.1035","nav_total":"4,108,551,728.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"12.1817","change_start":"+0.0417","change_end":"0.3435%","change_type":"up","selling_price":"12.1940","redemption_price":"12.1634","nav_total":"4,130,722,564.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"12.1400","change_start":"+0.1740","change_end":"1.4541%","change_type":"up","selling_price":"12.1522","redemption_price":"12.1218","nav_total":"4,116,560,284.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.9660","change_start":"+0.0913","change_end":"0.7689%","change_type":"up","selling_price":"11.9781","redemption_price":"11.9481","nav_total":"4,055,978,045.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.8747","change_start":"+0.0408","change_end":"0.3448%","change_type":"up","selling_price":"11.8867","redemption_price":"11.8569","nav_total":"4,024,594,565.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.8339","change_start":"+0.0777","change_end":"0.6609%","change_type":"up","selling_price":"11.8458","redemption_price":"11.8161","nav_total":"4,010,756,844.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.7562","change_start":"-0.0416","change_end":"0.3526%","change_type":"fall","selling_price":"11.7681","redemption_price":"11.7386","nav_total":"3,985,446,093.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.7978","change_start":"-0.0848","change_end":"0.7136%","change_type":"fall","selling_price":"11.8097","redemption_price":"11.7801","nav_total":"4,000,881,621.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.8826","change_start":"+0.0826","change_end":"0.7000%","change_type":"up","selling_price":"11.8946","redemption_price":"11.8648","nav_total":"4,035,767,510.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.8000","change_start":"+0.0414","change_end":"0.3521%","change_type":"up","selling_price":"11.8119","redemption_price":"11.7823","nav_total":"4,017,199,262.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.7586","change_start":"-0.0083","change_end":"0.0705%","change_type":"fall","selling_price":"11.7705","redemption_price":"11.7410","nav_total":"4,004,393,389.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.7669","change_start":"+0.0121","change_end":"0.1029%","change_type":"up","selling_price":"11.7788","redemption_price":"11.7492","nav_total":"4,007,272,549.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"11.7548","change_start":"-0.0461","change_end":"0.3906%","change_type":"fall","selling_price":"11.7667","redemption_price":"11.7372","nav_total":"4,024,077,547.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.8009","change_start":"+0.0343","change_end":"0.2915%","change_type":"up","selling_price":"11.8128","redemption_price":"11.7832","nav_total":"4,055,460,854.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.7666","change_start":"+0.0339","change_end":"0.2889%","change_type":"up","selling_price":"11.7785","redemption_price":"11.7490","nav_total":"4,067,141,065.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.7327","change_start":"-0.0321","change_end":"0.2728%","change_type":"fall","selling_price":"11.7445","redemption_price":"11.7151","nav_total":"4,103,177,378.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.7648","change_start":"+0.0796","change_end":"0.6812%","change_type":"up","selling_price":"11.7767","redemption_price":"11.7472","nav_total":"4,154,554,664.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.6852","change_start":"+0.0397","change_end":"0.3409%","change_type":"up","selling_price":"11.6970","redemption_price":"11.6677","nav_total":"4,126,612,781.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.6455","change_start":"-0.0093","change_end":"0.0798%","change_type":"fall","selling_price":"11.6572","redemption_price":"11.6280","nav_total":"4,142,199,813.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.6548","change_start":"-0.0032","change_end":"0.0274%","change_type":"fall","selling_price":"11.6666","redemption_price":"11.6373","nav_total":"4,211,962,675.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"11.6580","change_start":"+0.2586","change_end":"2.2685%","change_type":"up","selling_price":"11.6698","redemption_price":"11.6405","nav_total":"4,212,801,798.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"11.3994","change_start":"+0.1497","change_end":"1.3307%","change_type":"up","selling_price":"11.4109","redemption_price":"11.3823","nav_total":"4,117,203,837.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"11.2497","change_start":"-0.0689","change_end":"0.6087%","change_type":"fall","selling_price":"11.2610","redemption_price":"11.2328","nav_total":"4,062,995,395.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"11.3186","change_start":"-0.0036","change_end":"0.0318%","change_type":"fall","selling_price":"11.3300","redemption_price":"11.3016","nav_total":"4,098,721,810.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"11.3222","change_start":"-0.0035","change_end":"0.0309%","change_type":"fall","selling_price":"11.3336","redemption_price":"11.3052","nav_total":"4,101,479,569.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"11.3257","change_start":"-0.0051","change_end":"0.0450%","change_type":"fall","selling_price":"11.3371","redemption_price":"11.3087","nav_total":"4,100,108,510.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"11.3308","change_start":"+0.1210","change_end":"1.0794%","change_type":"up","selling_price":"11.3422","redemption_price":"11.3138","nav_total":"4,102,271,753.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"11.2098","change_start":"+0.2145","change_end":"1.9508%","change_type":"up","selling_price":"11.2211","redemption_price":"11.1930","nav_total":"4,039,241,002.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.9953","change_start":"+0.1205","change_end":"1.1081%","change_type":"up","selling_price":"11.0064","redemption_price":"10.9788","nav_total":"3,970,902,847.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.8748","change_start":"+0.0463","change_end":"0.4276%","change_type":"up","selling_price":"10.8858","redemption_price":"10.8585","nav_total":"3,947,928,328.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.8285","change_start":"+0.1219","change_end":"1.1386%","change_type":"up","selling_price":"10.8394","redemption_price":"10.8123","nav_total":"3,940,588,249.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.7066","change_start":"-0.0430","change_end":"0.4000%","change_type":"fall","selling_price":"10.7174","redemption_price":"10.6905","nav_total":"3,900,378,503.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.7496","change_start":"-0.1157","change_end":"1.0649%","change_type":"fall","selling_price":"10.7604","redemption_price":"10.7335","nav_total":"3,917,136,646.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.8653","change_start":"-0.1449","change_end":"1.3161%","change_type":"fall","selling_price":"10.8763","redemption_price":"10.8490","nav_total":"3,959,831,044.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"11.0102","change_start":"+0.0618","change_end":"0.5645%","change_type":"up","selling_price":"11.0213","redemption_price":"10.9937","nav_total":"4,006,114,623.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.9484","change_start":"-0.1392","change_end":"1.2555%","change_type":"fall","selling_price":"10.9594","redemption_price":"10.9320","nav_total":"3,984,453,633.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"11.0876","change_start":"-0.1032","change_end":"0.9222%","change_type":"fall","selling_price":"11.0988","redemption_price":"11.0710","nav_total":"4,034,934,601.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"11.1908","change_start":"-0.1714","change_end":"1.5085%","change_type":"fall","selling_price":"11.2021","redemption_price":"11.1740","nav_total":"4,072,135,731.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.3622","change_start":"+0.0051","change_end":"0.0449%","change_type":"up","selling_price":"11.3737","redemption_price":"11.3452","nav_total":"4,137,307,427.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.3571","change_start":"+0.0413","change_end":"0.3650%","change_type":"up","selling_price":"11.3686","redemption_price":"11.3401","nav_total":"4,134,314,864.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.3158","change_start":"-0.0988","change_end":"0.8656%","change_type":"fall","selling_price":"11.3272","redemption_price":"11.2988","nav_total":"4,120,370,086.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.4146","change_start":"+0.0385","change_end":"0.3384%","change_type":"up","selling_price":"11.4261","redemption_price":"11.3975","nav_total":"4,155,205,306.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.3761","change_start":"+0.1340","change_end":"1.1919%","change_type":"up","selling_price":"11.3876","redemption_price":"11.3590","nav_total":"4,138,129,575.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"11.2421","change_start":"+0.1436","change_end":"1.2939%","change_type":"up","selling_price":"11.2534","redemption_price":"11.2252","nav_total":"4,098,687,419.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"11.0985","change_start":"+0.0261","change_end":"0.2357%","change_type":"up","selling_price":"11.1097","redemption_price":"11.0819","nav_total":"4,044,484,668.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"11.0724","change_start":"+0.0494","change_end":"0.4482%","change_type":"up","selling_price":"11.0836","redemption_price":"11.0558","nav_total":"4,034,802,407.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"11.0230","change_start":"-0.1574","change_end":"1.4078%","change_type":"fall","selling_price":"11.0341","redemption_price":"11.0065","nav_total":"4,016,220,962.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"11.1804","change_start":"-0.0424","change_end":"0.3778%","change_type":"fall","selling_price":"11.1917","redemption_price":"11.1636","nav_total":"4,072,399,481.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.2228","change_start":"-0.0457","change_end":"0.4056%","change_type":"fall","selling_price":"11.2341","redemption_price":"11.2060","nav_total":"4,075,114,609.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.2685","change_start":"+0.0810","change_end":"0.7240%","change_type":"up","selling_price":"11.2799","redemption_price":"11.2516","nav_total":"4,089,362,737.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.1875","change_start":"+0.0063","change_end":"0.0563%","change_type":"up","selling_price":"11.1988","redemption_price":"11.1707","nav_total":"4,060,709,933.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.1812","change_start":"-0.1668","change_end":"1.4699%","change_type":"fall","selling_price":"11.1925","redemption_price":"11.1644","nav_total":"4,074,822,577.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.3480","change_start":"+0.0118","change_end":"0.1041%","change_type":"up","selling_price":"11.3594","redemption_price":"11.3310","nav_total":"4,123,794,482.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.3362","change_start":"-0.0144","change_end":"0.1269%","change_type":"fall","selling_price":"11.3476","redemption_price":"11.3192","nav_total":"4,119,198,712.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.3506","change_start":"-0.1990","change_end":"1.7230%","change_type":"fall","selling_price":"11.3621","redemption_price":"11.3336","nav_total":"4,123,551,933.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.5496","change_start":"-0.0754","change_end":"0.6486%","change_type":"fall","selling_price":"11.5612","redemption_price":"11.5323","nav_total":"4,195,220,872.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.6250","change_start":"-0.0179","change_end":"0.1537%","change_type":"fall","selling_price":"11.6367","redemption_price":"11.6076","nav_total":"4,217,459,906.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.6429","change_start":"-0.0181","change_end":"0.1552%","change_type":"fall","selling_price":"11.6546","redemption_price":"11.6254","nav_total":"4,214,685,853.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.6610","change_start":"-0.1006","change_end":"0.8553%","change_type":"fall","selling_price":"11.6728","redemption_price":"11.6435","nav_total":"4,214,971,447.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.7616","change_start":"+0.1115","change_end":"0.9571%","change_type":"up","selling_price":"11.7735","redemption_price":"11.7440","nav_total":"4,255,137,505.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.6501","change_start":"+0.0070","change_end":"0.0601%","change_type":"up","selling_price":"11.6619","redemption_price":"11.6326","nav_total":"4,212,337,705.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.6431","change_start":"-0.0548","change_end":"0.4685%","change_type":"fall","selling_price":"11.6548","redemption_price":"11.6256","nav_total":"4,207,847,043.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.6979","change_start":"+0.1000","change_end":"0.8622%","change_type":"up","selling_price":"11.7097","redemption_price":"11.6804","nav_total":"4,224,909,471.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"11.5979","change_start":"-0.0012","change_end":"0.0103%","change_type":"fall","selling_price":"11.6096","redemption_price":"11.5805","nav_total":"4,188,935,263.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.5991","change_start":"-0.0417","change_end":"0.3582%","change_type":"fall","selling_price":"11.6108","redemption_price":"11.5817","nav_total":"4,184,642,192.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.6408","change_start":"-0.0667","change_end":"0.5697%","change_type":"fall","selling_price":"11.6525","redemption_price":"11.6233","nav_total":"4,201,480,522.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.7075","change_start":"-0.0596","change_end":"0.5065%","change_type":"fall","selling_price":"11.7193","redemption_price":"11.6899","nav_total":"4,244,807,179.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"11.7671","change_start":"+0.0322","change_end":"0.2744%","change_type":"up","selling_price":"11.7790","redemption_price":"11.7494","nav_total":"4,265,960,536.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.7349","change_start":"-0.0444","change_end":"0.3769%","change_type":"fall","selling_price":"11.7467","redemption_price":"11.7173","nav_total":"4,251,868,412.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.7793","change_start":"+0.0254","change_end":"0.2161%","change_type":"up","selling_price":"11.7912","redemption_price":"11.7616","nav_total":"4,266,422,406.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.7539","change_start":"+0.1636","change_end":"1.4115%","change_type":"up","selling_price":"11.7658","redemption_price":"11.7363","nav_total":"4,236,983,899.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.5903","change_start":"+0.0960","change_end":"0.8352%","change_type":"up","selling_price":"11.6020","redemption_price":"11.5729","nav_total":"4,175,248,566.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.4943","change_start":"+0.0759","change_end":"0.6647%","change_type":"up","selling_price":"11.5059","redemption_price":"11.4771","nav_total":"4,139,716,871.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.4184","change_start":"-0.1540","change_end":"1.3308%","change_type":"fall","selling_price":"11.4299","redemption_price":"11.4013","nav_total":"4,112,749,258.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.5724","change_start":"+0.1369","change_end":"1.1971%","change_type":"up","selling_price":"11.5841","redemption_price":"11.5550","nav_total":"4,167,059,315.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.4355","change_start":"-0.0345","change_end":"0.3008%","change_type":"fall","selling_price":"11.4470","redemption_price":"11.4183","nav_total":"4,118,082,185.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.4700","change_start":"+0.0530","change_end":"0.4642%","change_type":"up","selling_price":"11.4816","redemption_price":"11.4528","nav_total":"4,131,436,324.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.4170","change_start":"-0.0105","change_end":"0.0919%","change_type":"fall","selling_price":"11.4285","redemption_price":"11.3999","nav_total":"4,127,673,803.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.4275","change_start":"-0.0708","change_end":"0.6157%","change_type":"fall","selling_price":"11.4390","redemption_price":"11.4104","nav_total":"4,229,120,990.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.4983","change_start":"-0.0935","change_end":"0.8066%","change_type":"fall","selling_price":"11.5099","redemption_price":"11.4811","nav_total":"4,257,745,365.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.5918","change_start":"-0.1176","change_end":"1.0043%","change_type":"fall","selling_price":"11.6035","redemption_price":"11.5744","nav_total":"4,293,385,145.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.7094","change_start":"-0.0465","change_end":"0.3955%","change_type":"fall","selling_price":"11.7212","redemption_price":"11.6918","nav_total":"4,331,607,378.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.7559","change_start":"+0.0229","change_end":"0.1952%","change_type":"up","selling_price":"11.7678","redemption_price":"11.7383","nav_total":"4,348,468,844.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"11.7330","change_start":"-0.0514","change_end":"0.4362%","change_type":"fall","selling_price":"11.7448","redemption_price":"11.7154","nav_total":"4,339,375,963.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.7844","change_start":"-0.0645","change_end":"0.5444%","change_type":"fall","selling_price":"11.7963","redemption_price":"11.7667","nav_total":"4,358,986,948.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.8489","change_start":"+0.0752","change_end":"0.6387%","change_type":"up","selling_price":"11.8608","redemption_price":"11.8311","nav_total":"4,382,061,542.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.7737","change_start":"-0.0211","change_end":"0.1789%","change_type":"fall","selling_price":"11.7856","redemption_price":"11.7560","nav_total":"4,343,958,615.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.7948","change_start":"-0.0166","change_end":"0.1405%","change_type":"fall","selling_price":"11.8067","redemption_price":"11.7771","nav_total":"4,351,988,339.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.8114","change_start":"-0.2853","change_end":"2.3585%","change_type":"fall","selling_price":"11.8233","redemption_price":"11.7937","nav_total":"4,357,304,022.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"12.0967","change_start":"+0.1490","change_end":"1.2471%","change_type":"up","selling_price":"12.1089","redemption_price":"12.0786","nav_total":"4,484,313,831.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.9477","change_start":"-0.0824","change_end":"0.6849%","change_type":"fall","selling_price":"11.9597","redemption_price":"11.9298","nav_total":"4,429,422,734.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"12.0301","change_start":"+0.0052","change_end":"0.0432%","change_type":"up","selling_price":"12.0422","redemption_price":"12.0121","nav_total":"4,453,166,810.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"12.0249","change_start":"+0.0412","change_end":"0.3438%","change_type":"up","selling_price":"12.0370","redemption_price":"12.0069","nav_total":"4,476,407,716.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.9837","change_start":"+0.0408","change_end":"0.3416%","change_type":"up","selling_price":"11.9958","redemption_price":"11.9657","nav_total":"4,458,279,261.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.9429","change_start":"+0.0223","change_end":"0.1871%","change_type":"up","selling_price":"11.9549","redemption_price":"11.9250","nav_total":"4,443,714,835.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.9206","change_start":"-0.0829","change_end":"0.6906%","change_type":"fall","selling_price":"11.9326","redemption_price":"11.9027","nav_total":"4,457,140,505.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"12.0035","change_start":"+0.0046","change_end":"0.0383%","change_type":"up","selling_price":"12.0156","redemption_price":"11.9855","nav_total":"4,489,132,277.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.9989","change_start":"+0.0480","change_end":"0.4016%","change_type":"up","selling_price":"12.0110","redemption_price":"11.9809","nav_total":"4,526,054,132.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.9509","change_start":"+0.0292","change_end":"0.2449%","change_type":"up","selling_price":"11.9630","redemption_price":"11.9330","nav_total":"4,510,603,830.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.9217","change_start":"-0.0334","change_end":"0.2794%","change_type":"fall","selling_price":"11.9337","redemption_price":"11.9038","nav_total":"4,463,761,937.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.9551","change_start":"+0.1164","change_end":"0.9832%","change_type":"up","selling_price":"11.9672","redemption_price":"11.9372","nav_total":"4,475,257,449.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.8387","change_start":"+0.1449","change_end":"1.2391%","change_type":"up","selling_price":"11.8506","redemption_price":"11.8209","nav_total":"4,433,047,058.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.6938","change_start":"+0.0795","change_end":"0.6845%","change_type":"up","selling_price":"11.7056","redemption_price":"11.6763","nav_total":"4,364,748,464.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.6143","change_start":"+0.0247","change_end":"0.2131%","change_type":"up","selling_price":"11.6260","redemption_price":"11.5969","nav_total":"4,336,857,827.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.5896","change_start":"+0.0265","change_end":"0.2292%","change_type":"up","selling_price":"11.6013","redemption_price":"11.5722","nav_total":"4,291,294,924.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.5631","change_start":"-0.1411","change_end":"1.2056%","change_type":"fall","selling_price":"11.5748","redemption_price":"11.5458","nav_total":"4,281,164,325.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.7042","change_start":"-0.0715","change_end":"0.6072%","change_type":"fall","selling_price":"11.7160","redemption_price":"11.6866","nav_total":"4,348,721,966.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.7757","change_start":"+0.0131","change_end":"0.1114%","change_type":"up","selling_price":"11.7876","redemption_price":"11.7580","nav_total":"4,371,878,498.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.7626","change_start":"+0.1293","change_end":"1.1115%","change_type":"up","selling_price":"11.7745","redemption_price":"11.7450","nav_total":"4,365,609,395.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"11.6333","change_start":"+0.0220","change_end":"0.1895%","change_type":"up","selling_price":"11.6450","redemption_price":"11.6159","nav_total":"4,315,610,677.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.6113","change_start":"+0.0085","change_end":"0.0733%","change_type":"up","selling_price":"11.6230","redemption_price":"11.5939","nav_total":"4,303,857,304.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.6028","change_start":"+0.1423","change_end":"1.2417%","change_type":"up","selling_price":"11.6145","redemption_price":"11.5854","nav_total":"4,300,611,109.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.4605","change_start":"-0.0246","change_end":"0.2142%","change_type":"fall","selling_price":"11.4721","redemption_price":"11.4433","nav_total":"4,250,215,460.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.4851","change_start":"-0.1171","change_end":"1.0093%","change_type":"fall","selling_price":"11.4967","redemption_price":"11.4679","nav_total":"4,257,433,258.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"11.6022","change_start":"+0.0065","change_end":"0.0561%","change_type":"up","selling_price":"11.6139","redemption_price":"11.5848","nav_total":"4,297,927,613.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.5957","change_start":"-0.0370","change_end":"0.3181%","change_type":"fall","selling_price":"11.6074","redemption_price":"11.5783","nav_total":"4,295,959,713.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.6327","change_start":"-0.1102","change_end":"0.9384%","change_type":"fall","selling_price":"11.6444","redemption_price":"11.6153","nav_total":"4,309,482,502.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.7429","change_start":"-0.0425","change_end":"0.3606%","change_type":"fall","selling_price":"11.7547","redemption_price":"11.7253","nav_total":"4,351,152,850.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.7854","change_start":"+0.1374","change_end":"1.1796%","change_type":"up","selling_price":"11.7973","redemption_price":"11.7677","nav_total":"4,361,491,841.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.6480","change_start":"+0.0295","change_end":"0.2539%","change_type":"up","selling_price":"11.6597","redemption_price":"11.6305","nav_total":"4,310,947,702.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.6185","change_start":"+0.0679","change_end":"0.5878%","change_type":"up","selling_price":"11.6302","redemption_price":"11.6011","nav_total":"4,299,488,223.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.5506","change_start":"+0.0788","change_end":"0.6869%","change_type":"up","selling_price":"11.5623","redemption_price":"11.5333","nav_total":"4,273,866,998.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.4718","change_start":"+0.0034","change_end":"0.0296%","change_type":"up","selling_price":"11.4834","redemption_price":"11.4546","nav_total":"4,243,212,732.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.4684","change_start":"+0.0832","change_end":"0.7308%","change_type":"up","selling_price":"11.4800","redemption_price":"11.4512","nav_total":"4,241,982,023.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.3852","change_start":"-0.0820","change_end":"0.7151%","change_type":"fall","selling_price":"11.3967","redemption_price":"11.3681","nav_total":"4,211,062,928.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.4672","change_start":"+0.0312","change_end":"0.2728%","change_type":"up","selling_price":"11.4788","redemption_price":"11.4500","nav_total":"4,240,323,481.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"11.4360","change_start":"+0.1584","change_end":"1.4046%","change_type":"up","selling_price":"11.4475","redemption_price":"11.4188","nav_total":"4,224,787,878.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.2776","change_start":"+0.1315","change_end":"1.1798%","change_type":"up","selling_price":"11.2890","redemption_price":"11.2607","nav_total":"4,162,251,186.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.1461","change_start":"-0.0828","change_end":"0.7374%","change_type":"fall","selling_price":"11.1573","redemption_price":"11.1294","nav_total":"4,113,304,379.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.2289","change_start":"-0.0498","change_end":"0.4415%","change_type":"fall","selling_price":"11.2402","redemption_price":"11.2121","nav_total":"4,164,124,538.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"11.2787","change_start":"+0.1469","change_end":"1.3196%","change_type":"up","selling_price":"11.2901","redemption_price":"11.2618","nav_total":"4,182,263,846.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.1318","change_start":"+0.0516","change_end":"0.4657%","change_type":"up","selling_price":"11.1430","redemption_price":"11.1151","nav_total":"4,127,969,576.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.0802","change_start":"-0.1101","change_end":"0.9839%","change_type":"fall","selling_price":"11.0914","redemption_price":"11.0636","nav_total":"4,108,854,771.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.1903","change_start":"-0.1323","change_end":"1.1685%","change_type":"fall","selling_price":"11.2016","redemption_price":"11.1735","nav_total":"4,155,435,730.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.3226","change_start":"+0.0165","change_end":"0.1459%","change_type":"up","selling_price":"11.3340","redemption_price":"11.3056","nav_total":"4,204,662,891.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.3061","change_start":"+0.0126","change_end":"0.1116%","change_type":"up","selling_price":"11.3175","redemption_price":"11.2891","nav_total":"4,198,508,433.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.2935","change_start":"+0.0572","change_end":"0.5091%","change_type":"up","selling_price":"11.3049","redemption_price":"11.2766","nav_total":"4,196,374,010.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.2363","change_start":"+0.1108","change_end":"0.9959%","change_type":"up","selling_price":"11.2476","redemption_price":"11.2194","nav_total":"4,171,207,231.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.1255","change_start":"-0.0848","change_end":"0.7564%","change_type":"fall","selling_price":"11.1367","redemption_price":"11.1088","nav_total":"4,131,139,924.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.2103","change_start":"+0.0680","change_end":"0.6103%","change_type":"up","selling_price":"11.2216","redemption_price":"11.1935","nav_total":"4,162,492,764.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.1423","change_start":"-0.0262","change_end":"0.2346%","change_type":"fall","selling_price":"11.1535","redemption_price":"11.1256","nav_total":"4,141,315,767.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.1685","change_start":"-0.0318","change_end":"0.2839%","change_type":"fall","selling_price":"11.1798","redemption_price":"11.1517","nav_total":"4,162,907,044.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.2003","change_start":"+0.0251","change_end":"0.2246%","change_type":"up","selling_price":"11.2116","redemption_price":"11.1835","nav_total":"4,233,146,236.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.1752","change_start":"-0.0513","change_end":"0.4570%","change_type":"fall","selling_price":"11.1865","redemption_price":"11.1584","nav_total":"4,226,124,052.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.2265","change_start":"+0.1360","change_end":"1.2263%","change_type":"up","selling_price":"11.2378","redemption_price":"11.2097","nav_total":"4,246,824,032.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.0905","change_start":"-0.0470","change_end":"0.4220%","change_type":"fall","selling_price":"11.1017","redemption_price":"11.0739","nav_total":"4,195,039,527.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.1375","change_start":"-0.1403","change_end":"1.2440%","change_type":"fall","selling_price":"11.1487","redemption_price":"11.1208","nav_total":"4,211,776,620.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.2778","change_start":"+0.0638","change_end":"0.5689%","change_type":"up","selling_price":"11.2892","redemption_price":"11.2609","nav_total":"4,256,742,492.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.2140","change_start":"+0.1815","change_end":"1.6451%","change_type":"up","selling_price":"11.2253","redemption_price":"11.1972","nav_total":"4,225,505,371.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.0325","change_start":"-0.0337","change_end":"0.3045%","change_type":"fall","selling_price":"11.0436","redemption_price":"11.0160","nav_total":"4,187,824,373.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.0662","change_start":"-0.1827","change_end":"1.6242%","change_type":"fall","selling_price":"11.0774","redemption_price":"11.0496","nav_total":"4,204,394,341.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.2489","change_start":"+0.0052","change_end":"0.0462%","change_type":"up","selling_price":"11.2602","redemption_price":"11.2320","nav_total":"4,271,709,701.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.2437","change_start":"+0.0047","change_end":"0.0418%","change_type":"up","selling_price":"11.2550","redemption_price":"11.2268","nav_total":"4,274,368,152.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.2390","change_start":"-0.0454","change_end":"0.4023%","change_type":"fall","selling_price":"11.2503","redemption_price":"11.2221","nav_total":"4,272,601,586.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.2844","change_start":"-0.0158","change_end":"0.1398%","change_type":"fall","selling_price":"11.2958","redemption_price":"11.2675","nav_total":"4,289,795,670.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.3002","change_start":"+0.0153","change_end":"0.1356%","change_type":"up","selling_price":"11.3116","redemption_price":"11.2832","nav_total":"4,298,089,125.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.2849","change_start":"+0.1357","change_end":"1.2171%","change_type":"up","selling_price":"11.2963","redemption_price":"11.2680","nav_total":"4,290,988,931.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.1492","change_start":"-0.0182","change_end":"0.1630%","change_type":"fall","selling_price":"11.1604","redemption_price":"11.1325","nav_total":"4,240,866,675.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.1674","change_start":"+0.0181","change_end":"0.1623%","change_type":"up","selling_price":"11.1787","redemption_price":"11.1506","nav_total":"4,247,119,530.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"11.1493","change_start":"+0.0618","change_end":"0.5574%","change_type":"up","selling_price":"11.1605","redemption_price":"11.1326","nav_total":"4,238,807,900.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"11.0875","change_start":"-0.0728","change_end":"0.6523%","change_type":"fall","selling_price":"11.0987","redemption_price":"11.0709","nav_total":"4,193,903,926.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.1603","change_start":"-0.0480","change_end":"0.4283%","change_type":"fall","selling_price":"11.1716","redemption_price":"11.1436","nav_total":"4,224,639,452.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.2083","change_start":"+0.0709","change_end":"0.6366%","change_type":"up","selling_price":"11.2196","redemption_price":"11.1915","nav_total":"4,245,749,067.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.1374","change_start":"+0.1048","change_end":"0.9499%","change_type":"up","selling_price":"11.1486","redemption_price":"11.1207","nav_total":"4,217,348,798.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.0326","change_start":"+0.0872","change_end":"0.7967%","change_type":"up","selling_price":"11.0437","redemption_price":"11.0161","nav_total":"4,178,201,690.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.9454","change_start":"+0.1252","change_end":"1.1571%","change_type":"up","selling_price":"10.9564","redemption_price":"10.9290","nav_total":"4,145,121,234.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.8202","change_start":"+0.0068","change_end":"0.0629%","change_type":"up","selling_price":"10.8311","redemption_price":"10.8040","nav_total":"4,112,498,750.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.8134","change_start":"+0.0463","change_end":"0.4300%","change_type":"up","selling_price":"10.8243","redemption_price":"10.7972","nav_total":"4,111,941,555.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.7671","change_start":"+0.0202","change_end":"0.1880%","change_type":"up","selling_price":"10.7780","redemption_price":"10.7509","nav_total":"4,088,625,925.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.7469","change_start":"+0.0136","change_end":"0.1267%","change_type":"up","selling_price":"10.7577","redemption_price":"10.7308","nav_total":"4,078,862,935.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.7333","change_start":"-0.1118","change_end":"1.0309%","change_type":"fall","selling_price":"10.7441","redemption_price":"10.7172","nav_total":"4,081,279,204.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.8451","change_start":"+0.1483","change_end":"1.3864%","change_type":"up","selling_price":"10.8560","redemption_price":"10.8288","nav_total":"4,123,536,659.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.6968","change_start":"+0.0848","change_end":"0.7991%","change_type":"up","selling_price":"10.7076","redemption_price":"10.6808","nav_total":"4,071,352,513.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.6120","change_start":"-0.1137","change_end":"1.0601%","change_type":"fall","selling_price":"10.6227","redemption_price":"10.5961","nav_total":"4,044,272,297.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.7257","change_start":"+0.1611","change_end":"1.5249%","change_type":"up","selling_price":"10.7365","redemption_price":"10.7096","nav_total":"4,091,978,296.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.5646","change_start":"-0.1388","change_end":"1.2968%","change_type":"fall","selling_price":"10.5753","redemption_price":"10.5488","nav_total":"4,022,299,948.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.7034","change_start":"+0.1295","change_end":"1.2247%","change_type":"up","selling_price":"10.7142","redemption_price":"10.6873","nav_total":"4,068,672,258.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.5739","change_start":"-0.0465","change_end":"0.4378%","change_type":"fall","selling_price":"10.5846","redemption_price":"10.5580","nav_total":"4,022,546,572.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.6204","change_start":"-0.1441","change_end":"1.3387%","change_type":"fall","selling_price":"10.6311","redemption_price":"10.6045","nav_total":"4,036,129,839.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.7645","change_start":"-0.1774","change_end":"1.6213%","change_type":"fall","selling_price":"10.7754","redemption_price":"10.7484","nav_total":"4,090,409,736.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.9419","change_start":"+0.0414","change_end":"0.3798%","change_type":"up","selling_price":"10.9529","redemption_price":"10.9255","nav_total":"4,159,551,327.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.9005","change_start":"-0.1874","change_end":"1.6901%","change_type":"fall","selling_price":"10.9115","redemption_price":"10.8841","nav_total":"4,141,244,392.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.0879","change_start":"+0.1591","change_end":"1.4558%","change_type":"up","selling_price":"11.0991","redemption_price":"11.0713","nav_total":"4,192,349,323.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.9288","change_start":"+0.0587","change_end":"0.5400%","change_type":"up","selling_price":"10.9398","redemption_price":"10.9124","nav_total":"4,130,053,082.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.8701","change_start":"+0.0114","change_end":"0.1050%","change_type":"up","selling_price":"10.8811","redemption_price":"10.8538","nav_total":"4,110,413,780.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.8587","change_start":"-0.0542","change_end":"0.4967%","change_type":"fall","selling_price":"10.8697","redemption_price":"10.8424","nav_total":"4,108,182,069.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.9129","change_start":"+0.0675","change_end":"0.6224%","change_type":"up","selling_price":"10.9239","redemption_price":"10.8965","nav_total":"4,130,840,309.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.8454","change_start":"-0.1427","change_end":"1.2987%","change_type":"fall","selling_price":"10.8563","redemption_price":"10.8291","nav_total":"4,104,118,423.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.9881","change_start":"+0.0529","change_end":"0.4838%","change_type":"up","selling_price":"10.9992","redemption_price":"10.9716","nav_total":"4,147,067,901.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.9352","change_start":"-0.0315","change_end":"0.2872%","change_type":"fall","selling_price":"10.9462","redemption_price":"10.9188","nav_total":"4,129,767,130.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.9667","change_start":"-0.1893","change_end":"1.6968%","change_type":"fall","selling_price":"10.9778","redemption_price":"10.9502","nav_total":"4,144,467,271.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.1560","change_start":"-0.0173","change_end":"0.1548%","change_type":"fall","selling_price":"11.1673","redemption_price":"11.1393","nav_total":"4,173,099,176.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.1733","change_start":"-0.1113","change_end":"0.9863%","change_type":"fall","selling_price":"11.1846","redemption_price":"11.1565","nav_total":"4,162,340,880.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.2846","change_start":"+0.0195","change_end":"0.1731%","change_type":"up","selling_price":"11.2960","redemption_price":"11.2677","nav_total":"4,207,458,885.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.2651","change_start":"+0.0041","change_end":"0.0364%","change_type":"up","selling_price":"11.2765","redemption_price":"11.2482","nav_total":"4,189,993,073.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.2610","change_start":"+0.1150","change_end":"1.0318%","change_type":"up","selling_price":"11.2724","redemption_price":"11.2441","nav_total":"4,184,322,357.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.1460","change_start":"-0.0040","change_end":"0.0359%","change_type":"fall","selling_price":"11.1572","redemption_price":"11.1293","nav_total":"4,134,677,412.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.1500","change_start":"-0.0491","change_end":"0.4384%","change_type":"fall","selling_price":"11.1613","redemption_price":"11.1333","nav_total":"4,136,138,907.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.1991","change_start":"-0.1013","change_end":"0.8964%","change_type":"fall","selling_price":"11.2104","redemption_price":"11.1823","nav_total":"4,049,569,942.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.3004","change_start":"+0.1183","change_end":"1.0579%","change_type":"up","selling_price":"11.3118","redemption_price":"11.2834","nav_total":"4,087,555,252.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.1821","change_start":"-0.0702","change_end":"0.6239%","change_type":"fall","selling_price":"11.1934","redemption_price":"11.1653","nav_total":"4,050,668,041.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.2523","change_start":"-0.1153","change_end":"1.0143%","change_type":"fall","selling_price":"11.2637","redemption_price":"11.2354","nav_total":"4,076,186,828.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.3676","change_start":"+0.0796","change_end":"0.7052%","change_type":"up","selling_price":"11.3791","redemption_price":"11.3505","nav_total":"4,108,517,366.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.2880","change_start":"+0.1000","change_end":"0.8938%","change_type":"up","selling_price":"11.2994","redemption_price":"11.2711","nav_total":"4,064,513,944.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.1880","change_start":"+0.1190","change_end":"1.0751%","change_type":"up","selling_price":"11.1993","redemption_price":"11.1712","nav_total":"3,974,220,986.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.0690","change_start":"-0.1309","change_end":"1.1688%","change_type":"fall","selling_price":"11.0802","redemption_price":"11.0524","nav_total":"3,912,115,634.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.1999","change_start":"+0.0122","change_end":"0.1090%","change_type":"up","selling_price":"11.2112","redemption_price":"11.1831","nav_total":"3,905,354,569.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.1877","change_start":"+0.0819","change_end":"0.7375%","change_type":"up","selling_price":"11.1990","redemption_price":"11.1709","nav_total":"3,778,288,398.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"11.1058","change_start":"+0.0230","change_end":"0.2075%","change_type":"up","selling_price":"11.1170","redemption_price":"11.0891","nav_total":"3,722,201,454.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"11.0828","change_start":"-0.0140","change_end":"0.1262%","change_type":"fall","selling_price":"11.0940","redemption_price":"11.0662","nav_total":"3,698,693,888.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"11.0968","change_start":"+0.0884","change_end":"0.8030%","change_type":"up","selling_price":"11.1080","redemption_price":"11.0802","nav_total":"3,702,823,045.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.0084","change_start":"+0.1469","change_end":"1.3525%","change_type":"up","selling_price":"11.0195","redemption_price":"10.9919","nav_total":"3,650,646,398.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.8615","change_start":"-0.0409","change_end":"0.3751%","change_type":"fall","selling_price":"10.8725","redemption_price":"10.8452","nav_total":"3,598,196,912.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.9024","change_start":"-0.1161","change_end":"1.0537%","change_type":"fall","selling_price":"10.9134","redemption_price":"10.8860","nav_total":"3,607,046,026.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.0185","change_start":"-0.0063","change_end":"0.0571%","change_type":"fall","selling_price":"11.0296","redemption_price":"11.0020","nav_total":"3,600,451,529.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.0248","change_start":"+0.0304","change_end":"0.2765%","change_type":"up","selling_price":"11.0359","redemption_price":"11.0083","nav_total":"3,583,588,825.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.9944","change_start":"+0.0712","change_end":"0.6518%","change_type":"up","selling_price":"11.0055","redemption_price":"10.9779","nav_total":"3,569,431,501.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.9232","change_start":"+0.1021","change_end":"0.9435%","change_type":"up","selling_price":"10.9342","redemption_price":"10.9068","nav_total":"3,540,606,754.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.8211","change_start":"+0.0527","change_end":"0.4894%","change_type":"up","selling_price":"10.8320","redemption_price":"10.8049","nav_total":"3,487,429,342.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.7684","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7793","redemption_price":"10.7522","nav_total":"3,480,919,855.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.7674","change_start":"+0.2338","change_end":"2.2196%","change_type":"up","selling_price":"10.7783","redemption_price":"10.7512","nav_total":"3,455,582,176.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.5336","change_start":"-0.1075","change_end":"1.0102%","change_type":"fall","selling_price":"10.5442","redemption_price":"10.5178","nav_total":"3,379,357,846.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.6411","change_start":"+0.1168","change_end":"1.1098%","change_type":"up","selling_price":"10.6518","redemption_price":"10.6251","nav_total":"3,414,699,323.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.5243","change_start":"-0.0050","change_end":"0.0475%","change_type":"fall","selling_price":"10.5349","redemption_price":"10.5085","nav_total":"3,373,266,522.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.5293","change_start":"-0.0641","change_end":"0.6051%","change_type":"fall","selling_price":"10.5399","redemption_price":"10.5135","nav_total":"3,370,058,166.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.5934","change_start":"+0.1706","change_end":"1.6368%","change_type":"up","selling_price":"10.6041","redemption_price":"10.5775","nav_total":"3,389,765,720.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.4228","change_start":"-0.1293","change_end":"1.2253%","change_type":"fall","selling_price":"10.4333","redemption_price":"10.4072","nav_total":"3,318,552,487.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.5521","change_start":"-0.0142","change_end":"0.1344%","change_type":"fall","selling_price":"10.5628","redemption_price":"10.5363","nav_total":"3,339,436,397.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.5663","change_start":"+0.0480","change_end":"0.4563%","change_type":"up","selling_price":"10.5770","redemption_price":"10.5505","nav_total":"3,342,809,795.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.5183","change_start":"-0.1269","change_end":"1.1921%","change_type":"fall","selling_price":"10.5289","redemption_price":"10.5025","nav_total":"3,323,952,711.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.6452","change_start":"+0.1280","change_end":"1.2171%","change_type":"up","selling_price":"10.6559","redemption_price":"10.6292","nav_total":"3,363,738,368.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.5172","change_start":"+0.0209","change_end":"0.1991%","change_type":"up","selling_price":"10.5278","redemption_price":"10.5014","nav_total":"3,323,158,575.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.4963","change_start":"-0.0708","change_end":"0.6700%","change_type":"fall","selling_price":"10.5069","redemption_price":"10.4806","nav_total":"3,316,398,750.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.5671","change_start":"-0.1003","change_end":"0.9402%","change_type":"fall","selling_price":"10.5778","redemption_price":"10.5512","nav_total":"3,338,340,462.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.6674","change_start":"-0.2470","change_end":"2.2631%","change_type":"fall","selling_price":"10.6782","redemption_price":"10.6514","nav_total":"3,367,126,894.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.9144","change_start":"-0.0499","change_end":"0.4551%","change_type":"fall","selling_price":"10.9254","redemption_price":"10.8980","nav_total":"3,444,071,414.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.9643","change_start":"+0.1699","change_end":"1.5740%","change_type":"up","selling_price":"10.9754","redemption_price":"10.9479","nav_total":"3,459,731,162.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.7944","change_start":"-0.0485","change_end":"0.4473%","change_type":"fall","selling_price":"10.8053","redemption_price":"10.7782","nav_total":"3,405,381,291.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.8429","change_start":"+0.0712","change_end":"0.6610%","change_type":"up","selling_price":"10.8538","redemption_price":"10.8266","nav_total":"3,416,862,384.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.7717","change_start":"-0.0190","change_end":"0.1761%","change_type":"fall","selling_price":"10.7826","redemption_price":"10.7555","nav_total":"3,394,626,306.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.7907","change_start":"-0.2871","change_end":"2.5917%","change_type":"fall","selling_price":"10.8016","redemption_price":"10.7745","nav_total":"3,404,064,968.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.0778","change_start":"-0.0206","change_end":"0.1856%","change_type":"fall","selling_price":"11.0890","redemption_price":"11.0612","nav_total":"3,465,324,068.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.0984","change_start":"+0.0024","change_end":"0.0216%","change_type":"up","selling_price":"11.1096","redemption_price":"11.0818","nav_total":"3,505,448,023.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.0960","change_start":"+0.2927","change_end":"2.7094%","change_type":"up","selling_price":"11.1072","redemption_price":"11.0794","nav_total":"3,514,709,986.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.8033","change_start":"+0.0236","change_end":"0.2189%","change_type":"up","selling_price":"10.8142","redemption_price":"10.7871","nav_total":"3,418,257,775.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.7797","change_start":"-0.1635","change_end":"1.4941%","change_type":"fall","selling_price":"10.7906","redemption_price":"10.7635","nav_total":"3,424,736,118.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.9432","change_start":"-0.0124","change_end":"0.1132%","change_type":"fall","selling_price":"10.9542","redemption_price":"10.9268","nav_total":"3,477,079,170.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.9556","change_start":"+0.0894","change_end":"0.8227%","change_type":"up","selling_price":"10.9667","redemption_price":"10.9392","nav_total":"3,518,050,551.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.8662","change_start":"+0.1279","change_end":"1.1911%","change_type":"up","selling_price":"10.8772","redemption_price":"10.8499","nav_total":"3,525,572,184.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.7383","change_start":"-0.0520","change_end":"0.4819%","change_type":"fall","selling_price":"10.7491","redemption_price":"10.7222","nav_total":"3,485,755,885.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.7903","change_start":"+0.0240","change_end":"0.2229%","change_type":"up","selling_price":"10.8012","redemption_price":"10.7741","nav_total":"3,502,529,989.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.7663","change_start":"-0.0210","change_end":"0.1947%","change_type":"fall","selling_price":"10.7772","redemption_price":"10.7502","nav_total":"3,500,059,551.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.7873","change_start":"-0.0772","change_end":"0.7106%","change_type":"fall","selling_price":"10.7982","redemption_price":"10.7711","nav_total":"3,518,887,708.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.8645","change_start":"+0.0921","change_end":"0.8550%","change_type":"up","selling_price":"10.8755","redemption_price":"10.8482","nav_total":"3,543,583,422.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.7724","change_start":"+0.0098","change_end":"0.0911%","change_type":"up","selling_price":"10.7833","redemption_price":"10.7562","nav_total":"3,544,666,126.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.7626","change_start":"+0.5554","change_end":"5.4413%","change_type":"up","selling_price":"10.7735","redemption_price":"10.7465","nav_total":"3,541,156,702.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.2072","change_start":"-0.2147","change_end":"2.0601%","change_type":"fall","selling_price":"10.2175","redemption_price":"10.1919","nav_total":"3,358,349,733.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.4219","change_start":"+0.0722","change_end":"0.6976%","change_type":"up","selling_price":"10.4324","redemption_price":"10.4063","nav_total":"3,427,966,152.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.3497","change_start":"+0.0520","change_end":"0.5050%","change_type":"up","selling_price":"10.3601","redemption_price":"10.3342","nav_total":"3,404,144,924.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.2977","change_start":"+0.2377","change_end":"2.3628%","change_type":"up","selling_price":"10.3081","redemption_price":"10.2823","nav_total":"3,387,017,461.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.0600","change_start":"-0.0866","change_end":"0.8535%","change_type":"fall","selling_price":"10.0702","redemption_price":"10.0449","nav_total":"3,304,442,476.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.1466","change_start":"-0.2232","change_end":"2.1524%","change_type":"fall","selling_price":"10.1568","redemption_price":"10.1314","nav_total":"3,331,681,539.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.3698","change_start":"+0.0065","change_end":"0.0627%","change_type":"up","selling_price":"10.3803","redemption_price":"10.3542","nav_total":"3,397,715,336.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.3633","change_start":"-0.0682","change_end":"0.6538%","change_type":"fall","selling_price":"10.3738","redemption_price":"10.3478","nav_total":"3,395,256,190.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.4315","change_start":"+0.1723","change_end":"1.6795%","change_type":"up","selling_price":"10.4420","redemption_price":"10.4159","nav_total":"3,417,302,479.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.2592","change_start":"-0.0649","change_end":"0.6286%","change_type":"fall","selling_price":"10.2696","redemption_price":"10.2438","nav_total":"3,360,771,902.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.3241","change_start":"-0.0142","change_end":"0.1374%","change_type":"fall","selling_price":"10.3345","redemption_price":"10.3086","nav_total":"3,382,106,181.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.3383","change_start":"+0.2139","change_end":"2.1127%","change_type":"up","selling_price":"10.3487","redemption_price":"10.3228","nav_total":"3,390,730,014.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.1244","change_start":"+0.2230","change_end":"2.2522%","change_type":"up","selling_price":"10.1346","redemption_price":"10.1092","nav_total":"3,325,446,657.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.9014","change_start":"-0.0427","change_end":"0.4294%","change_type":"fall","selling_price":"9.9114","redemption_price":"9.8865","nav_total":"3,286,476,055.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.9441","change_start":"-0.1077","change_end":"1.0714%","change_type":"fall","selling_price":"9.9541","redemption_price":"9.9292","nav_total":"3,300,849,549.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.0518","change_start":"+0.0920","change_end":"0.9237%","change_type":"up","selling_price":"10.0620","redemption_price":"10.0367","nav_total":"3,336,517,049.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.9598","change_start":"+0.2735","change_end":"2.8236%","change_type":"up","selling_price":"9.9699","redemption_price":"9.9449","nav_total":"3,305,699,241.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.6863","change_start":"-0.0299","change_end":"0.3077%","change_type":"fall","selling_price":"9.6961","redemption_price":"9.6718","nav_total":"3,215,181,630.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.7162","change_start":"-0.1617","change_end":"1.6370%","change_type":"fall","selling_price":"9.7260","redemption_price":"9.7016","nav_total":"3,224,709,512.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.8779","change_start":"-0.2660","change_end":"2.6223%","change_type":"fall","selling_price":"9.8879","redemption_price":"9.8631","nav_total":"3,278,062,979.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.1439","change_start":"-0.1285","change_end":"1.2509%","change_type":"fall","selling_price":"10.1541","redemption_price":"10.1287","nav_total":"3,374,118,429.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.2724","change_start":"-0.0583","change_end":"0.5643%","change_type":"fall","selling_price":"10.2828","redemption_price":"10.2570","nav_total":"3,413,605,122.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.3307","change_start":"+0.3449","change_end":"3.4539%","change_type":"up","selling_price":"10.3411","redemption_price":"10.3152","nav_total":"3,429,458,422.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.9858","change_start":"+0.2551","change_end":"2.6216%","change_type":"up","selling_price":"9.9959","redemption_price":"9.9708","nav_total":"3,313,846,953.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.7307","change_start":"-0.1264","change_end":"1.2823%","change_type":"fall","selling_price":"9.7405","redemption_price":"9.7161","nav_total":"3,228,250,689.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.8571","change_start":"-0.2130","change_end":"2.1152%","change_type":"fall","selling_price":"9.8671","redemption_price":"9.8423","nav_total":"3,269,966,020.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.0701","change_start":"+0.2225","change_end":"2.2594%","change_type":"up","selling_price":"10.0803","redemption_price":"10.0550","nav_total":"3,340,797,659.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.8476","change_start":"-0.0355","change_end":"0.3592%","change_type":"fall","selling_price":"9.8575","redemption_price":"9.8328","nav_total":"3,278,290,409.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.8831","change_start":"-0.1299","change_end":"1.2973%","change_type":"fall","selling_price":"9.8931","redemption_price":"9.8683","nav_total":"3,305,717,561.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.0130","change_start":"-0.2299","change_end":"2.2445%","change_type":"fall","selling_price":"10.0231","redemption_price":"9.9980","nav_total":"3,348,705,786.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.2429","change_start":"-0.0782","change_end":"0.7577%","change_type":"fall","selling_price":"10.2532","redemption_price":"10.2275","nav_total":"3,425,063,106.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.3211","change_start":"-0.1789","change_end":"1.7038%","change_type":"fall","selling_price":"10.3315","redemption_price":"10.3056","nav_total":"3,450,669,754.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.5000","change_start":"-0.1389","change_end":"1.3056%","change_type":"fall","selling_price":"10.5106","redemption_price":"10.4842","nav_total":"3,671,723,571.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.6389","change_start":"+0.0716","change_end":"0.6776%","change_type":"up","selling_price":"10.6496","redemption_price":"10.6229","nav_total":"3,718,899,521.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.5673","change_start":"-0.0923","change_end":"0.8659%","change_type":"fall","selling_price":"10.5780","redemption_price":"10.5514","nav_total":"3,693,649,388.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.6596","change_start":"-0.1077","change_end":"1.0003%","change_type":"fall","selling_price":"10.6704","redemption_price":"10.6436","nav_total":"3,725,022,142.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.7673","change_start":"+0.0618","change_end":"0.5773%","change_type":"up","selling_price":"10.7782","redemption_price":"10.7511","nav_total":"3,762,107,322.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.7055","change_start":"-0.4610","change_end":"4.1284%","change_type":"fall","selling_price":"10.7163","redemption_price":"10.6894","nav_total":"3,737,391,849.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"11.1665","change_start":"+0.1412","change_end":"1.2807%","change_type":"up","selling_price":"11.1778","redemption_price":"11.1498","nav_total":"3,898,238,524.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.0253","change_start":"+0.2053","change_end":"1.8974%","change_type":"up","selling_price":"11.0364","redemption_price":"11.0088","nav_total":"3,848,910,289.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.8200","change_start":"+0.0457","change_end":"0.4242%","change_type":"up","selling_price":"10.8309","redemption_price":"10.8038","nav_total":"3,790,157,349.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.7743","change_start":"+0.1699","change_end":"1.6022%","change_type":"up","selling_price":"10.7852","redemption_price":"10.7581","nav_total":"3,776,322,070.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.6044","change_start":"-0.0711","change_end":"0.6660%","change_type":"fall","selling_price":"10.6151","redemption_price":"10.5885","nav_total":"3,702,454,152.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.6755","change_start":"-0.0980","change_end":"0.9096%","change_type":"fall","selling_price":"10.6863","redemption_price":"10.6595","nav_total":"3,725,505,370.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.7735","change_start":"-0.0259","change_end":"0.2398%","change_type":"fall","selling_price":"10.7844","redemption_price":"10.7573","nav_total":"3,759,139,544.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.7994","change_start":"-0.0701","change_end":"0.6449%","change_type":"fall","selling_price":"10.8103","redemption_price":"10.7832","nav_total":"3,767,536,233.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.8695","change_start":"-0.1203","change_end":"1.0947%","change_type":"fall","selling_price":"10.8805","redemption_price":"10.8532","nav_total":"3,785,885,528.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.9898","change_start":"-0.0618","change_end":"0.5592%","change_type":"fall","selling_price":"11.0009","redemption_price":"10.9733","nav_total":"3,827,381,082.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.0516","change_start":"-0.3459","change_end":"3.0349%","change_type":"fall","selling_price":"11.0628","redemption_price":"11.0350","nav_total":"3,847,915,466.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.3975","change_start":"+0.1663","change_end":"1.4807%","change_type":"up","selling_price":"11.4090","redemption_price":"11.3804","nav_total":"3,954,823,686.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.2312","change_start":"+0.0244","change_end":"0.2177%","change_type":"up","selling_price":"11.2425","redemption_price":"11.2144","nav_total":"3,897,504,111.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.2068","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.2181","redemption_price":"11.1900","nav_total":"3,888,386,887.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.2078","change_start":"-0.2099","change_end":"1.8384%","change_type":"fall","selling_price":"11.2191","redemption_price":"11.1910","nav_total":"3,888,451,206.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"11.4177","change_start":"-0.1566","change_end":"1.3530%","change_type":"fall","selling_price":"11.4292","redemption_price":"11.4006","nav_total":"3,961,010,758.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"11.5743","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5860","redemption_price":"11.5569","nav_total":"4,015,426,537.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"11.5735","change_start":"-0.0811","change_end":"0.6959%","change_type":"fall","selling_price":"11.5852","redemption_price":"11.5561","nav_total":"4,020,302,187.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"11.6546","change_start":"+0.0035","change_end":"0.0300%","change_type":"up","selling_price":"11.6664","redemption_price":"11.6371","nav_total":"4,050,076,976.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"11.6511","change_start":"+0.1686","change_end":"1.4683%","change_type":"up","selling_price":"11.6629","redemption_price":"11.6336","nav_total":"4,053,093,021.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"11.4825","change_start":"-0.0082","change_end":"0.0714%","change_type":"fall","selling_price":"11.4941","redemption_price":"11.4653","nav_total":"3,993,752,375.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.4907","change_start":"+0.2507","change_end":"2.2304%","change_type":"up","selling_price":"11.5023","redemption_price":"11.4735","nav_total":"3,989,324,077.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"11.2400","change_start":"-0.0749","change_end":"0.6620%","change_type":"fall","selling_price":"11.2513","redemption_price":"11.2231","nav_total":"3,901,921,905.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"11.3149","change_start":"+0.0124","change_end":"0.1097%","change_type":"up","selling_price":"11.3263","redemption_price":"11.2979","nav_total":"3,923,777,716.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"11.3025","change_start":"-0.0542","change_end":"0.4773%","change_type":"fall","selling_price":"11.3139","redemption_price":"11.2855","nav_total":"3,917,273,290.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"11.3567","change_start":"+0.0087","change_end":"0.0767%","change_type":"up","selling_price":"11.3682","redemption_price":"11.3397","nav_total":"3,935,840,978.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"11.3480","change_start":"+0.1526","change_end":"1.3631%","change_type":"up","selling_price":"11.3594","redemption_price":"11.3310","nav_total":"3,933,137,446.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.1954","change_start":"-0.0942","change_end":"0.8344%","change_type":"fall","selling_price":"11.2067","redemption_price":"11.1786","nav_total":"3,878,807,996.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"11.2896","change_start":"+0.1899","change_end":"1.7109%","change_type":"up","selling_price":"11.3010","redemption_price":"11.2727","nav_total":"3,910,974,613.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"11.0997","change_start":"+0.2865","change_end":"2.6495%","change_type":"up","selling_price":"11.1109","redemption_price":"11.0831","nav_total":"3,843,467,538.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.8132","change_start":"-0.1351","change_end":"1.2340%","change_type":"fall","selling_price":"10.8241","redemption_price":"10.7970","nav_total":"3,745,697,166.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.9483","change_start":"+0.0274","change_end":"0.2509%","change_type":"up","selling_price":"10.9593","redemption_price":"10.9319","nav_total":"3,791,439,718.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.9209","change_start":"-0.1093","change_end":"0.9909%","change_type":"fall","selling_price":"10.9319","redemption_price":"10.9045","nav_total":"3,781,226,827.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"11.0302","change_start":"+0.1312","change_end":"1.2038%","change_type":"up","selling_price":"11.0413","redemption_price":"11.0137","nav_total":"3,818,895,459.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.8990","change_start":"+0.0379","change_end":"0.3490%","change_type":"up","selling_price":"10.9100","redemption_price":"10.8827","nav_total":"3,769,152,915.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.8611","change_start":"+0.2821","change_end":"2.6666%","change_type":"up","selling_price":"10.8721","redemption_price":"10.8448","nav_total":"3,755,807,422.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.5790","change_start":"-0.0330","change_end":"0.3110%","change_type":"fall","selling_price":"10.5897","redemption_price":"10.5631","nav_total":"3,658,370,450.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.6120","change_start":"+0.1866","change_end":"1.7899%","change_type":"up","selling_price":"10.6227","redemption_price":"10.5961","nav_total":"3,669,539,369.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.4254","change_start":"-0.1151","change_end":"1.0920%","change_type":"fall","selling_price":"10.4359","redemption_price":"10.4098","nav_total":"3,630,342,498.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.5405","change_start":"-0.0629","change_end":"0.5932%","change_type":"fall","selling_price":"10.5511","redemption_price":"10.5247","nav_total":"3,670,365,958.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.6034","change_start":"-0.1560","change_end":"1.4499%","change_type":"fall","selling_price":"10.6141","redemption_price":"10.5875","nav_total":"3,692,389,027.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.7594","change_start":"-0.0054","change_end":"0.0502%","change_type":"fall","selling_price":"10.7703","redemption_price":"10.7433","nav_total":"3,745,383,236.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.7648","change_start":"+0.1871","change_end":"1.7688%","change_type":"up","selling_price":"10.7757","redemption_price":"10.7487","nav_total":"3,692,403,508.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.5777","change_start":"+0.0193","change_end":"0.1828%","change_type":"up","selling_price":"10.5884","redemption_price":"10.5618","nav_total":"3,594,538,862.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.5584","change_start":"-0.0520","change_end":"0.4901%","change_type":"fall","selling_price":"10.5691","redemption_price":"10.5426","nav_total":"3,601,955,310.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.6104","change_start":"+0.0834","change_end":"0.7922%","change_type":"up","selling_price":"10.6211","redemption_price":"10.5945","nav_total":"3,619,141,432.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.5270","change_start":"-0.0820","change_end":"0.7729%","change_type":"fall","selling_price":"10.5376","redemption_price":"10.5112","nav_total":"3,576,997,249.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.6090","change_start":"-0.0271","change_end":"0.2548%","change_type":"fall","selling_price":"10.6197","redemption_price":"10.5931","nav_total":"3,604,994,059.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.6361","change_start":"-0.1685","change_end":"1.5595%","change_type":"fall","selling_price":"10.6468","redemption_price":"10.6201","nav_total":"3,613,958,710.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.8046","change_start":"-0.0394","change_end":"0.3633%","change_type":"fall","selling_price":"10.8155","redemption_price":"10.7884","nav_total":"3,670,188,494.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.8440","change_start":"+0.3289","change_end":"3.1279%","change_type":"up","selling_price":"10.8549","redemption_price":"10.8277","nav_total":"3,684,764,006.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.5151","change_start":"+0.0580","change_end":"0.5546%","change_type":"up","selling_price":"10.5257","redemption_price":"10.4993","nav_total":"3,578,202,745.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.4571","change_start":"-0.0555","change_end":"0.5279%","change_type":"fall","selling_price":"10.4677","redemption_price":"10.4414","nav_total":"3,558,455,261.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.5126","change_start":"+0.2430","change_end":"2.3662%","change_type":"up","selling_price":"10.5232","redemption_price":"10.4968","nav_total":"3,578,489,898.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.2696","change_start":"-0.0030","change_end":"0.0292%","change_type":"fall","selling_price":"10.2800","redemption_price":"10.2542","nav_total":"3,495,845,548.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.2726","change_start":"-0.3199","change_end":"3.0201%","change_type":"fall","selling_price":"10.2830","redemption_price":"10.2572","nav_total":"3,496,724,576.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.5925","change_start":"+0.1577","change_end":"1.5113%","change_type":"up","selling_price":"10.6032","redemption_price":"10.5766","nav_total":"3,604,992,020.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.4348","change_start":"-0.0222","change_end":"0.2123%","change_type":"fall","selling_price":"10.4453","redemption_price":"10.4191","nav_total":"3,553,371,222.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.4570","change_start":"-0.3980","change_end":"3.6665%","change_type":"fall","selling_price":"10.4676","redemption_price":"10.4413","nav_total":"3,562,205,088.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.8550","change_start":"-0.2803","change_end":"2.5172%","change_type":"fall","selling_price":"10.8660","redemption_price":"10.8387","nav_total":"3,697,774,910.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.1353","change_start":"-0.2799","change_end":"2.4520%","change_type":"fall","selling_price":"11.1465","redemption_price":"11.1186","nav_total":"3,793,018,895.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"11.4152","change_start":"-0.1121","change_end":"0.9725%","change_type":"fall","selling_price":"11.4267","redemption_price":"11.3981","nav_total":"3,735,584,530.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"11.5273","change_start":"+0.0929","change_end":"0.8125%","change_type":"up","selling_price":"11.5389","redemption_price":"11.5100","nav_total":"3,745,272,278.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"11.4344","change_start":"-0.1587","change_end":"1.3689%","change_type":"fall","selling_price":"11.4459","redemption_price":"11.4172","nav_total":"3,675,246,637.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.5931","change_start":"+0.2287","change_end":"2.0124%","change_type":"up","selling_price":"11.6048","redemption_price":"11.5757","nav_total":"3,725,399,264.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.3644","change_start":"-0.0780","change_end":"0.6817%","change_type":"fall","selling_price":"11.3759","redemption_price":"11.3474","nav_total":"3,652,691,842.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.4424","change_start":"-0.0516","change_end":"0.4489%","change_type":"fall","selling_price":"11.4539","redemption_price":"11.4252","nav_total":"3,678,017,367.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.4940","change_start":"+0.2271","change_end":"2.0156%","change_type":"up","selling_price":"11.5056","redemption_price":"11.4768","nav_total":"3,694,108,050.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"11.2669","change_start":"+0.1812","change_end":"1.6345%","change_type":"up","selling_price":"11.2783","redemption_price":"11.2500","nav_total":"3,619,156,473.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.0857","change_start":"+0.0768","change_end":"0.6976%","change_type":"up","selling_price":"11.0969","redemption_price":"11.0691","nav_total":"3,560,019,276.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.0089","change_start":"-0.0981","change_end":"0.8832%","change_type":"fall","selling_price":"11.0200","redemption_price":"10.9924","nav_total":"3,534,233,356.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.1070","change_start":"+0.1779","change_end":"1.6278%","change_type":"up","selling_price":"11.1182","redemption_price":"11.0903","nav_total":"3,565,432,093.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.9291","change_start":"+0.0229","change_end":"0.2100%","change_type":"up","selling_price":"10.9401","redemption_price":"10.9127","nav_total":"3,507,591,193.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.9062","change_start":"+0.0142","change_end":"0.1304%","change_type":"up","selling_price":"10.9172","redemption_price":"10.8898","nav_total":"3,499,758,215.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.8920","change_start":"-0.3808","change_end":"3.3780%","change_type":"fall","selling_price":"10.9030","redemption_price":"10.8757","nav_total":"3,494,921,475.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.2728","change_start":"+0.1822","change_end":"1.6428%","change_type":"up","selling_price":"11.2842","redemption_price":"11.2559","nav_total":"3,616,542,553.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.0906","change_start":"+0.2900","change_end":"2.6850%","change_type":"up","selling_price":"11.1018","redemption_price":"11.0740","nav_total":"3,559,480,453.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.8006","change_start":"-0.0121","change_end":"0.1119%","change_type":"fall","selling_price":"10.8115","redemption_price":"10.7844","nav_total":"3,461,432,512.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.8127","change_start":"-0.1384","change_end":"1.2638%","change_type":"fall","selling_price":"10.8236","redemption_price":"10.7965","nav_total":"3,465,470,878.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.9511","change_start":"+0.0387","change_end":"0.3546%","change_type":"up","selling_price":"10.9622","redemption_price":"10.9347","nav_total":"3,507,424,634.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.9124","change_start":"-0.3553","change_end":"3.1533%","change_type":"fall","selling_price":"10.9234","redemption_price":"10.8960","nav_total":"3,500,741,822.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.2677","change_start":"-0.1118","change_end":"0.9825%","change_type":"fall","selling_price":"11.2791","redemption_price":"11.2508","nav_total":"3,612,970,374.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"11.3795","change_start":"-0.1470","change_end":"1.2753%","change_type":"fall","selling_price":"11.3910","redemption_price":"11.3624","nav_total":"3,664,302,392.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"11.5265","change_start":"+0.1155","change_end":"1.0122%","change_type":"up","selling_price":"11.5381","redemption_price":"11.5092","nav_total":"3,709,563,624.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"11.4110","change_start":"-0.3175","change_end":"2.7071%","change_type":"fall","selling_price":"11.4225","redemption_price":"11.3939","nav_total":"3,706,103,752.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"11.7285","change_start":"+0.2476","change_end":"2.1566%","change_type":"up","selling_price":"11.7403","redemption_price":"11.7109","nav_total":"3,809,929,094.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.4809","change_start":"+0.0464","change_end":"0.4058%","change_type":"up","selling_price":"11.4925","redemption_price":"11.4637","nav_total":"3,727,168,627.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.4345","change_start":"-0.3229","change_end":"2.7464%","change_type":"fall","selling_price":"11.4460","redemption_price":"11.4173","nav_total":"3,721,546,603.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.7574","change_start":"+0.0175","change_end":"0.1491%","change_type":"up","selling_price":"11.7693","redemption_price":"11.7398","nav_total":"3,837,386,866.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"11.7399","change_start":"-0.2658","change_end":"2.2139%","change_type":"fall","selling_price":"11.7517","redemption_price":"11.7223","nav_total":"3,867,416,442.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.0057","change_start":"-0.1878","change_end":"1.5402%","change_type":"fall","selling_price":"12.0178","redemption_price":"11.9877","nav_total":"3,954,655,188.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.1935","change_start":"+0.0140","change_end":"0.1149%","change_type":"up","selling_price":"12.2058","redemption_price":"12.1752","nav_total":"4,015,026,349.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.1795","change_start":"+0.1265","change_end":"1.0495%","change_type":"up","selling_price":"12.1918","redemption_price":"12.1612","nav_total":"4,020,040,567.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"12.0530","change_start":"-0.0088","change_end":"0.0730%","change_type":"fall","selling_price":"12.0652","redemption_price":"12.0349","nav_total":"3,977,318,068.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.0618","change_start":"-0.0613","change_end":"0.5056%","change_type":"fall","selling_price":"12.0740","redemption_price":"12.0437","nav_total":"3,982,012,146.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.1231","change_start":"-0.1762","change_end":"1.4326%","change_type":"fall","selling_price":"12.1353","redemption_price":"12.1049","nav_total":"4,000,031,310.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.2993","change_start":"-0.0051","change_end":"0.0414%","change_type":"fall","selling_price":"12.3117","redemption_price":"12.2809","nav_total":"4,056,767,933.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.3044","change_start":"-0.1123","change_end":"0.9044%","change_type":"fall","selling_price":"12.3168","redemption_price":"12.2859","nav_total":"4,060,774,509.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"12.4167","change_start":"-0.1811","change_end":"1.4376%","change_type":"fall","selling_price":"12.4292","redemption_price":"12.3981","nav_total":"4,095,824,531.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.5978","change_start":"+0.1200","change_end":"0.9617%","change_type":"up","selling_price":"12.6105","redemption_price":"12.5789","nav_total":"4,154,145,621.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.4778","change_start":"+0.0823","change_end":"0.6640%","change_type":"up","selling_price":"12.4904","redemption_price":"12.4591","nav_total":"4,116,131,716.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.3955","change_start":"-0.2001","change_end":"1.5887%","change_type":"fall","selling_price":"12.4080","redemption_price":"12.3769","nav_total":"4,087,022,772.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.5956","change_start":"-0.0866","change_end":"0.6828%","change_type":"fall","selling_price":"12.6083","redemption_price":"12.5767","nav_total":"4,136,910,282.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.6822","change_start":"+0.1962","change_end":"1.5714%","change_type":"up","selling_price":"12.6950","redemption_price":"12.6632","nav_total":"4,164,090,835.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.4860","change_start":"+0.0605","change_end":"0.4869%","change_type":"up","selling_price":"12.4986","redemption_price":"12.4673","nav_total":"4,078,212,155.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.4255","change_start":"+0.0195","change_end":"0.1572%","change_type":"up","selling_price":"12.4380","redemption_price":"12.4069","nav_total":"4,053,288,154.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.4060","change_start":"+0.1404","change_end":"1.1447%","change_type":"up","selling_price":"12.4185","redemption_price":"12.3874","nav_total":"4,046,057,307.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.2656","change_start":"-0.1345","change_end":"1.0847%","change_type":"fall","selling_price":"12.2780","redemption_price":"12.2472","nav_total":"3,999,462,911.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.4001","change_start":"+0.1555","change_end":"1.2699%","change_type":"up","selling_price":"12.4126","redemption_price":"12.3815","nav_total":"4,041,686,876.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.2446","change_start":"-0.0381","change_end":"0.3102%","change_type":"fall","selling_price":"12.2569","redemption_price":"12.2262","nav_total":"3,992,542,490.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.2827","change_start":"+0.1358","change_end":"1.1180%","change_type":"up","selling_price":"12.2951","redemption_price":"12.2643","nav_total":"4,003,515,134.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.1469","change_start":"+0.1138","change_end":"0.9457%","change_type":"up","selling_price":"12.1591","redemption_price":"12.1287","nav_total":"3,951,559,963.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.0331","change_start":"+0.3890","change_end":"3.3407%","change_type":"up","selling_price":"12.0452","redemption_price":"12.0151","nav_total":"3,913,416,014.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.6441","change_start":"+0.1830","change_end":"1.5967%","change_type":"up","selling_price":"11.6558","redemption_price":"11.6266","nav_total":"3,789,031,557.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"11.4611","change_start":"-0.0702","change_end":"0.6088%","change_type":"fall","selling_price":"11.4727","redemption_price":"11.4439","nav_total":"3,728,377,944.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"11.5313","change_start":"-0.1515","change_end":"1.2968%","change_type":"fall","selling_price":"11.5429","redemption_price":"11.5140","nav_total":"3,750,429,257.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.6828","change_start":"-0.0874","change_end":"0.7426%","change_type":"fall","selling_price":"11.6946","redemption_price":"11.6653","nav_total":"3,797,340,854.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"11.7702","change_start":"+0.3412","change_end":"2.9854%","change_type":"up","selling_price":"11.7821","redemption_price":"11.7525","nav_total":"3,824,790,290.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.4290","change_start":"-0.0077","change_end":"0.0673%","change_type":"fall","selling_price":"11.4405","redemption_price":"11.4119","nav_total":"3,727,102,684.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.4367","change_start":"-0.3524","change_end":"2.9892%","change_type":"fall","selling_price":"11.4482","redemption_price":"11.4195","nav_total":"3,759,887,627.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"11.7891","change_start":"-0.1709","change_end":"1.4289%","change_type":"fall","selling_price":"11.8010","redemption_price":"11.7714","nav_total":"3,808,498,672.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"11.9600","change_start":"-0.1214","change_end":"1.0049%","change_type":"fall","selling_price":"11.9721","redemption_price":"11.9421","nav_total":"3,855,430,296.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.0814","change_start":"+0.1670","change_end":"1.4017%","change_type":"up","selling_price":"12.0936","redemption_price":"12.0633","nav_total":"3,895,943,013.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"11.9144","change_start":"-0.2021","change_end":"1.6680%","change_type":"fall","selling_price":"11.9264","redemption_price":"11.8965","nav_total":"3,844,196,387.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.1165","change_start":"-0.0816","change_end":"0.6690%","change_type":"fall","selling_price":"12.1287","redemption_price":"12.0983","nav_total":"3,931,360,771.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.1981","change_start":"+0.2576","change_end":"2.1574%","change_type":"up","selling_price":"12.2104","redemption_price":"12.1798","nav_total":"3,966,081,059.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.9405","change_start":"+0.0528","change_end":"0.4442%","change_type":"up","selling_price":"11.9525","redemption_price":"11.9226","nav_total":"3,883,244,336.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.8877","change_start":"-0.1670","change_end":"1.3854%","change_type":"fall","selling_price":"11.8997","redemption_price":"11.8699","nav_total":"3,865,031,323.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.0547","change_start":"-0.1327","change_end":"1.0888%","change_type":"fall","selling_price":"12.0669","redemption_price":"12.0366","nav_total":"3,918,901,883.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.1874","change_start":"-0.0900","change_end":"0.7331%","change_type":"fall","selling_price":"12.1997","redemption_price":"12.1691","nav_total":"3,958,269,374.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.2774","change_start":"-0.2127","change_end":"1.7029%","change_type":"fall","selling_price":"12.2898","redemption_price":"12.2590","nav_total":"3,989,425,193.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.4901","change_start":"+0.2012","change_end":"1.6372%","change_type":"up","selling_price":"12.5027","redemption_price":"12.4714","nav_total":"4,066,205,622.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.2889","change_start":"-0.0483","change_end":"0.3915%","change_type":"fall","selling_price":"12.3013","redemption_price":"12.2705","nav_total":"4,012,265,412.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.3372","change_start":"-0.2265","change_end":"1.8028%","change_type":"fall","selling_price":"12.3496","redemption_price":"12.3187","nav_total":"4,033,834,226.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.5637","change_start":"-0.1881","change_end":"1.4751%","change_type":"fall","selling_price":"12.5764","redemption_price":"12.5449","nav_total":"4,093,154,794.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.7518","change_start":"+0.1907","change_end":"1.5182%","change_type":"up","selling_price":"12.7647","redemption_price":"12.7327","nav_total":"4,146,422,028.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"12.5611","change_start":"+0.0910","change_end":"0.7297%","change_type":"up","selling_price":"12.5738","redemption_price":"12.5423","nav_total":"4,138,472,752.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.4701","change_start":"-0.0215","change_end":"0.1721%","change_type":"fall","selling_price":"12.4827","redemption_price":"12.4514","nav_total":"4,097,223,874.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"12.4916","change_start":"+0.0486","change_end":"0.3906%","change_type":"up","selling_price":"12.5042","redemption_price":"12.4729","nav_total":"4,104,071,398.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"12.4430","change_start":"-0.2437","change_end":"1.9209%","change_type":"fall","selling_price":"12.4555","redemption_price":"12.4243","nav_total":"4,085,856,922.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"12.6867","change_start":"+0.0791","change_end":"0.6274%","change_type":"up","selling_price":"12.6995","redemption_price":"12.6677","nav_total":"4,161,699,555.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"12.6076","change_start":"+0.0893","change_end":"0.7134%","change_type":"up","selling_price":"12.6203","redemption_price":"12.5887","nav_total":"4,124,896,400.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"12.5183","change_start":"+0.2516","change_end":"2.0511%","change_type":"up","selling_price":"12.5309","redemption_price":"12.4995","nav_total":"4,094,952,300.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"12.2667","change_start":"+0.1958","change_end":"1.6221%","change_type":"up","selling_price":"12.2791","redemption_price":"12.2483","nav_total":"4,019,708,590.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"12.0709","change_start":"-0.0525","change_end":"0.4330%","change_type":"fall","selling_price":"12.0831","redemption_price":"12.0528","nav_total":"3,954,353,236.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"12.1234","change_start":"-0.0611","change_end":"0.5015%","change_type":"fall","selling_price":"12.1356","redemption_price":"12.1052","nav_total":"3,974,045,819.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"12.1845","change_start":"-0.1225","change_end":"0.9954%","change_type":"fall","selling_price":"12.1968","redemption_price":"12.1662","nav_total":"3,988,163,784.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"12.3070","change_start":"-0.0181","change_end":"0.1469%","change_type":"fall","selling_price":"12.3194","redemption_price":"12.2885","nav_total":"4,022,163,558.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.3251","change_start":"-0.2082","change_end":"1.6612%","change_type":"fall","selling_price":"12.3375","redemption_price":"12.3066","nav_total":"4,030,025,337.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.5333","change_start":"-0.1067","change_end":"0.8441%","change_type":"fall","selling_price":"12.5459","redemption_price":"12.5145","nav_total":"4,081,783,225.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.6400","change_start":"-0.0763","change_end":"0.6000%","change_type":"fall","selling_price":"12.6527","redemption_price":"12.6210","nav_total":"4,114,889,325.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.7163","change_start":"-0.2217","change_end":"1.7136%","change_type":"fall","selling_price":"12.7291","redemption_price":"12.6972","nav_total":"4,135,628,562.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.9380","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9510","redemption_price":"12.9186","nav_total":"4,205,152,889.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"12.9377","change_start":"-0.1803","change_end":"1.3744%","change_type":"fall","selling_price":"12.9507","redemption_price":"12.9183","nav_total":"4,203,160,865.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"13.1180","change_start":"+0.0806","change_end":"0.6182%","change_type":"up","selling_price":"13.1312","redemption_price":"13.0983","nav_total":"4,205,348,813.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"13.0374","change_start":"+0.1472","change_end":"1.1420%","change_type":"up","selling_price":"13.0505","redemption_price":"13.0178","nav_total":"4,039,649,774.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.8902","change_start":"-0.0367","change_end":"0.2839%","change_type":"fall","selling_price":"12.9032","redemption_price":"12.8709","nav_total":"3,992,811,230.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"12.9269","change_start":"+0.0024","change_end":"0.0186%","change_type":"up","selling_price":"12.9399","redemption_price":"12.9075","nav_total":"3,982,781,106.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.9245","change_start":"-0.0154","change_end":"0.1190%","change_type":"fall","selling_price":"12.9375","redemption_price":"12.9051","nav_total":"3,979,898,724.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"12.9399","change_start":"-0.2182","change_end":"1.6583%","change_type":"fall","selling_price":"12.9529","redemption_price":"12.9205","nav_total":"3,972,390,230.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"13.1581","change_start":"+0.0351","change_end":"0.2675%","change_type":"up","selling_price":"13.1714","redemption_price":"13.1384","nav_total":"4,036,480,769.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"13.1230","change_start":"-0.0237","change_end":"0.1803%","change_type":"fall","selling_price":"13.1362","redemption_price":"13.1033","nav_total":"4,010,714,011.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"13.1467","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1599","redemption_price":"13.1270","nav_total":"4,012,528,965.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"13.1461","change_start":"-0.0187","change_end":"0.1420%","change_type":"fall","selling_price":"13.1593","redemption_price":"13.1264","nav_total":"4,008,906,100.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"13.1648","change_start":"+0.1415","change_end":"1.0865%","change_type":"up","selling_price":"13.1781","redemption_price":"13.1451","nav_total":"4,008,351,419.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"13.0233","change_start":"+0.0741","change_end":"0.5722%","change_type":"up","selling_price":"13.0364","redemption_price":"13.0038","nav_total":"3,962,958,726.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.9492","change_start":"+0.1220","change_end":"0.9511%","change_type":"up","selling_price":"12.9622","redemption_price":"12.9298","nav_total":"3,936,337,324.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.8272","change_start":"+0.2101","change_end":"1.6652%","change_type":"up","selling_price":"12.8401","redemption_price":"12.8080","nav_total":"3,919,263,216.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"12.6171","change_start":"-0.1126","change_end":"0.8845%","change_type":"fall","selling_price":"12.6298","redemption_price":"12.5982","nav_total":"3,872,847,634.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.7297","change_start":"-0.1282","change_end":"0.9971%","change_type":"fall","selling_price":"12.7425","redemption_price":"12.7106","nav_total":"3,904,663,159.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.8579","change_start":"-0.0585","change_end":"0.4529%","change_type":"fall","selling_price":"12.8709","redemption_price":"12.8386","nav_total":"3,926,815,480.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.9164","change_start":"+0.1534","change_end":"1.2019%","change_type":"up","selling_price":"12.9294","redemption_price":"12.8970","nav_total":"3,929,263,569.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.7630","change_start":"-0.0680","change_end":"0.5300%","change_type":"fall","selling_price":"12.7759","redemption_price":"12.7439","nav_total":"3,870,944,698.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.8310","change_start":"-0.0813","change_end":"0.6296%","change_type":"fall","selling_price":"12.8439","redemption_price":"12.8118","nav_total":"3,866,402,073.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.9123","change_start":"-0.1025","change_end":"0.7876%","change_type":"fall","selling_price":"12.9253","redemption_price":"12.8929","nav_total":"3,882,849,527.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"13.0148","change_start":"+0.0283","change_end":"0.2179%","change_type":"up","selling_price":"13.0279","redemption_price":"12.9953","nav_total":"3,891,469,507.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.9865","change_start":"+0.4019","change_end":"3.1936%","change_type":"up","selling_price":"12.9996","redemption_price":"12.9670","nav_total":"3,874,976,362.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.5846","change_start":"-0.1079","change_end":"0.8501%","change_type":"fall","selling_price":"12.5973","redemption_price":"12.5657","nav_total":"3,743,723,015.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.6925","change_start":"+0.1857","change_end":"1.4848%","change_type":"up","selling_price":"12.7053","redemption_price":"12.6735","nav_total":"3,771,912,641.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.5068","change_start":"-0.1449","change_end":"1.1453%","change_type":"fall","selling_price":"12.5194","redemption_price":"12.4880","nav_total":"3,711,799,660.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.6517","change_start":"-0.1812","change_end":"1.4120%","change_type":"fall","selling_price":"12.6645","redemption_price":"12.6327","nav_total":"3,745,755,136.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.8329","change_start":"+0.1215","change_end":"0.9558%","change_type":"up","selling_price":"12.8458","redemption_price":"12.8137","nav_total":"3,866,661,418.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.7114","change_start":"-0.3072","change_end":"2.3597%","change_type":"fall","selling_price":"12.7242","redemption_price":"12.6923","nav_total":"3,847,368,486.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"13.0186","change_start":"+0.0154","change_end":"0.1184%","change_type":"up","selling_price":"13.0317","redemption_price":"12.9991","nav_total":"3,939,407,856.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"13.0032","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0163","redemption_price":"12.9837","nav_total":"3,906,002,177.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"13.0016","change_start":"-0.0671","change_end":"0.5134%","change_type":"fall","selling_price":"13.0147","redemption_price":"12.9821","nav_total":"3,902,283,007.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"13.0687","change_start":"-0.0426","change_end":"0.3249%","change_type":"fall","selling_price":"13.0819","redemption_price":"13.0491","nav_total":"3,910,553,877.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"13.1113","change_start":"-0.0031","change_end":"0.0236%","change_type":"fall","selling_price":"13.1245","redemption_price":"13.0916","nav_total":"3,922,356,983.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"13.1144","change_start":"-0.0353","change_end":"0.2684%","change_type":"fall","selling_price":"13.1276","redemption_price":"13.0947","nav_total":"3,897,563,022.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"13.1497","change_start":"+0.0245","change_end":"0.1867%","change_type":"up","selling_price":"13.1629","redemption_price":"13.1300","nav_total":"3,902,262,776.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"13.1252","change_start":"-0.0100","change_end":"0.0761%","change_type":"fall","selling_price":"13.1384","redemption_price":"13.1055","nav_total":"3,883,729,771.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"13.1352","change_start":"+0.1376","change_end":"1.0587%","change_type":"up","selling_price":"13.1484","redemption_price":"13.1155","nav_total":"3,873,010,649.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.9976","change_start":"-0.1198","change_end":"0.9133%","change_type":"fall","selling_price":"13.0107","redemption_price":"12.9781","nav_total":"3,802,294,474.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"13.1174","change_start":"-0.0474","change_end":"0.3601%","change_type":"fall","selling_price":"13.1306","redemption_price":"13.0977","nav_total":"3,828,461,147.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"13.1648","change_start":"+0.0128","change_end":"0.0973%","change_type":"up","selling_price":"13.1781","redemption_price":"13.1451","nav_total":"3,838,344,861.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"13.1520","change_start":"+0.0215","change_end":"0.1637%","change_type":"up","selling_price":"13.1653","redemption_price":"13.1323","nav_total":"3,821,332,458.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"13.1305","change_start":"+0.0346","change_end":"0.2642%","change_type":"up","selling_price":"13.1437","redemption_price":"13.1108","nav_total":"3,809,159,798.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"13.0959","change_start":"+0.0870","change_end":"0.6688%","change_type":"up","selling_price":"13.1091","redemption_price":"13.0763","nav_total":"3,793,710,385.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"13.0089","change_start":"+0.0044","change_end":"0.0338%","change_type":"up","selling_price":"13.0220","redemption_price":"12.9894","nav_total":"3,769,033,861.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"13.0045","change_start":"+0.0723","change_end":"0.5591%","change_type":"up","selling_price":"13.0176","redemption_price":"12.9850","nav_total":"3,756,355,821.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.9322","change_start":"-0.0402","change_end":"0.3099%","change_type":"fall","selling_price":"12.9452","redemption_price":"12.9128","nav_total":"3,730,961,347.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.9724","change_start":"+0.1127","change_end":"0.8764%","change_type":"up","selling_price":"12.9855","redemption_price":"12.9529","nav_total":"3,748,977,194.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.8597","change_start":"-0.0581","change_end":"0.4498%","change_type":"fall","selling_price":"12.8727","redemption_price":"12.8404","nav_total":"3,712,555,012.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.9178","change_start":"-0.0070","change_end":"0.0542%","change_type":"fall","selling_price":"12.9308","redemption_price":"12.8984","nav_total":"3,726,183,260.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.9248","change_start":"+0.0331","change_end":"0.2568%","change_type":"up","selling_price":"12.9378","redemption_price":"12.9054","nav_total":"3,768,321,145.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.8917","change_start":"+0.0038","change_end":"0.0295%","change_type":"up","selling_price":"12.9047","redemption_price":"12.8724","nav_total":"3,753,100,769.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.8879","change_start":"+0.0473","change_end":"0.3684%","change_type":"up","selling_price":"12.9009","redemption_price":"12.8686","nav_total":"3,748,514,964.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.8406","change_start":"+0.0972","change_end":"0.7627%","change_type":"up","selling_price":"12.8535","redemption_price":"12.8213","nav_total":"3,736,660,992.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.7434","change_start":"+0.0166","change_end":"0.1304%","change_type":"up","selling_price":"12.7562","redemption_price":"12.7243","nav_total":"3,700,689,743.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.7268","change_start":"+0.1089","change_end":"0.8631%","change_type":"up","selling_price":"12.7396","redemption_price":"12.7077","nav_total":"3,690,199,092.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"12.6179","change_start":"+0.2463","change_end":"1.9909%","change_type":"up","selling_price":"12.6306","redemption_price":"12.5990","nav_total":"3,737,274,907.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.3716","change_start":"-0.1081","change_end":"0.8662%","change_type":"fall","selling_price":"12.3841","redemption_price":"12.3530","nav_total":"3,790,590,961.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.4797","change_start":"-0.0112","change_end":"0.0897%","change_type":"fall","selling_price":"12.4923","redemption_price":"12.4610","nav_total":"3,839,807,245.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.4909","change_start":"+0.1345","change_end":"1.0885%","change_type":"up","selling_price":"12.5035","redemption_price":"12.4722","nav_total":"3,806,215,666.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.3564","change_start":"+0.0170","change_end":"0.1378%","change_type":"up","selling_price":"12.3689","redemption_price":"12.3379","nav_total":"3,764,143,737.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.3394","change_start":"+0.1090","change_end":"0.8912%","change_type":"up","selling_price":"12.3518","redemption_price":"12.3209","nav_total":"3,924,297,350.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.2304","change_start":"-0.1536","change_end":"1.2403%","change_type":"fall","selling_price":"12.2427","redemption_price":"12.2121","nav_total":"3,879,763,570.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"12.3840","change_start":"+0.0995","change_end":"0.8100%","change_type":"up","selling_price":"12.3965","redemption_price":"12.3654","nav_total":"3,914,270,031.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.2845","change_start":"-0.0927","change_end":"0.7490%","change_type":"fall","selling_price":"12.2969","redemption_price":"12.2661","nav_total":"3,906,423,942.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.3772","change_start":"-0.0157","change_end":"0.1267%","change_type":"fall","selling_price":"12.3897","redemption_price":"12.3586","nav_total":"3,926,339,188.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.3929","change_start":"-0.2508","change_end":"1.9836%","change_type":"fall","selling_price":"12.4054","redemption_price":"12.3743","nav_total":"3,920,684,834.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.6437","change_start":"-0.0376","change_end":"0.2965%","change_type":"fall","selling_price":"12.6564","redemption_price":"12.6247","nav_total":"3,981,436,859.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"12.6813","change_start":"+0.1312","change_end":"1.0454%","change_type":"up","selling_price":"12.6941","redemption_price":"12.6623","nav_total":"3,983,833,537.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"12.5501","change_start":"+0.1190","change_end":"0.9573%","change_type":"up","selling_price":"12.5628","redemption_price":"12.5313","nav_total":"3,921,544,640.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.4311","change_start":"+0.0318","change_end":"0.2565%","change_type":"up","selling_price":"12.4436","redemption_price":"12.4125","nav_total":"3,887,838,187.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.3993","change_start":"-0.2257","change_end":"1.7877%","change_type":"fall","selling_price":"12.4118","redemption_price":"12.3807","nav_total":"3,874,571,172.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.6250","change_start":"-0.1221","change_end":"0.9579%","change_type":"fall","selling_price":"12.6377","redemption_price":"12.6061","nav_total":"3,937,736,591.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.7471","change_start":"-0.0285","change_end":"0.2231%","change_type":"fall","selling_price":"12.7599","redemption_price":"12.7280","nav_total":"3,975,424,995.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.7756","change_start":"+0.0744","change_end":"0.5858%","change_type":"up","selling_price":"12.7885","redemption_price":"12.7564","nav_total":"4,046,762,378.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.7012","change_start":"-0.0768","change_end":"0.6010%","change_type":"fall","selling_price":"12.7140","redemption_price":"12.6821","nav_total":"4,084,974,998.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.7780","change_start":"+0.0567","change_end":"0.4457%","change_type":"up","selling_price":"12.7909","redemption_price":"12.7588","nav_total":"4,156,365,899.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.7213","change_start":"-0.0784","change_end":"0.6125%","change_type":"fall","selling_price":"12.7341","redemption_price":"12.7022","nav_total":"4,127,535,985.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.7997","change_start":"-0.0383","change_end":"0.2983%","change_type":"fall","selling_price":"12.8126","redemption_price":"12.7805","nav_total":"4,070,743,291.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.8380","change_start":"-0.0633","change_end":"0.4906%","change_type":"fall","selling_price":"12.8509","redemption_price":"12.8187","nav_total":"4,083,228,666.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.9013","change_start":"-0.0225","change_end":"0.1741%","change_type":"fall","selling_price":"12.9143","redemption_price":"12.8819","nav_total":"4,034,312,425.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.9238","change_start":"+0.0384","change_end":"0.2980%","change_type":"up","selling_price":"12.9368","redemption_price":"12.9044","nav_total":"4,026,055,360.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"12.8854","change_start":"+0.0398","change_end":"0.3098%","change_type":"up","selling_price":"12.8984","redemption_price":"12.8661","nav_total":"3,973,017,368.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.8456","change_start":"+0.0584","change_end":"0.4567%","change_type":"up","selling_price":"12.8585","redemption_price":"12.8263","nav_total":"3,956,003,321.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.7872","change_start":"-0.0009","change_end":"0.0070%","change_type":"fall","selling_price":"12.8001","redemption_price":"12.7680","nav_total":"3,887,454,700.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.7881","change_start":"+0.0244","change_end":"0.1912%","change_type":"up","selling_price":"12.8010","redemption_price":"12.7689","nav_total":"3,882,845,511.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.7637","change_start":"+0.1193","change_end":"0.9435%","change_type":"up","selling_price":"12.7766","redemption_price":"12.7446","nav_total":"3,866,573,061.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.6444","change_start":"-0.0813","change_end":"0.6389%","change_type":"fall","selling_price":"12.6571","redemption_price":"12.6254","nav_total":"3,823,186,011.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"12.7257","change_start":"+0.0019","change_end":"0.0149%","change_type":"up","selling_price":"12.7385","redemption_price":"12.7066","nav_total":"3,842,694,988.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.7238","change_start":"+0.0395","change_end":"0.3114%","change_type":"up","selling_price":"12.7366","redemption_price":"12.7047","nav_total":"3,837,778,672.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"12.6843","change_start":"+0.1314","change_end":"1.0468%","change_type":"up","selling_price":"12.6971","redemption_price":"12.6653","nav_total":"3,822,781,300.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"12.5529","change_start":"+0.0748","change_end":"0.5995%","change_type":"up","selling_price":"12.5656","redemption_price":"12.5341","nav_total":"3,766,805,136.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"12.4781","change_start":"-0.0636","change_end":"0.5071%","change_type":"fall","selling_price":"12.4907","redemption_price":"12.4594","nav_total":"3,722,808,214.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.5417","change_start":"-0.0900","change_end":"0.7125%","change_type":"fall","selling_price":"12.5543","redemption_price":"12.5229","nav_total":"3,726,728,721.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"12.6317","change_start":"-0.1297","change_end":"1.0163%","change_type":"fall","selling_price":"12.6444","redemption_price":"12.6128","nav_total":"3,725,843,591.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.7614","change_start":"-0.0136","change_end":"0.1065%","change_type":"fall","selling_price":"12.7743","redemption_price":"12.7423","nav_total":"3,748,713,733.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"12.7750","change_start":"+0.0375","change_end":"0.2944%","change_type":"up","selling_price":"12.7879","redemption_price":"12.7558","nav_total":"3,740,294,481.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"12.7375","change_start":"+0.0357","change_end":"0.2811%","change_type":"up","selling_price":"12.7503","redemption_price":"12.7184","nav_total":"3,721,891,779.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"12.7018","change_start":"+0.0168","change_end":"0.1324%","change_type":"up","selling_price":"12.7146","redemption_price":"12.6827","nav_total":"3,710,231,969.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"12.6850","change_start":"+0.0098","change_end":"0.0773%","change_type":"up","selling_price":"12.6978","redemption_price":"12.6660","nav_total":"3,710,723,965.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"12.6752","change_start":"-0.0131","change_end":"0.1032%","change_type":"fall","selling_price":"12.6880","redemption_price":"12.6562","nav_total":"3,703,171,958.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"12.6883","change_start":"+0.0608","change_end":"0.4815%","change_type":"up","selling_price":"12.7011","redemption_price":"12.6693","nav_total":"3,704,655,945.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"12.6275","change_start":"-0.0222","change_end":"0.1755%","change_type":"fall","selling_price":"12.6402","redemption_price":"12.6086","nav_total":"3,681,156,589.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"12.6497","change_start":"+0.0967","change_end":"0.7703%","change_type":"up","selling_price":"12.6624","redemption_price":"12.6307","nav_total":"3,672,868,056.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"12.5530","change_start":"+0.0109","change_end":"0.0869%","change_type":"up","selling_price":"12.5719","redemption_price":"12.5342","nav_total":"3,640,217,674.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"12.5421","change_start":"-0.0741","change_end":"0.5873%","change_type":"fall","selling_price":"12.5610","redemption_price":"12.5233","nav_total":"3,644,039,781.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"12.6162","change_start":"+0.1254","change_end":"1.0039%","change_type":"up","selling_price":"12.6352","redemption_price":"12.5973","nav_total":"3,651,692,688.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"12.4908","change_start":"-0.0933","change_end":"0.7414%","change_type":"fall","selling_price":"12.5096","redemption_price":"12.4721","nav_total":"3,617,519,878.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"12.5841","change_start":"+0.0830","change_end":"0.6639%","change_type":"up","selling_price":"12.6031","redemption_price":"12.5652","nav_total":"3,639,156,273.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"12.5011","change_start":"+0.0218","change_end":"0.1747%","change_type":"up","selling_price":"12.5200","redemption_price":"12.4823","nav_total":"3,610,205,643.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"12.4793","change_start":"+0.1349","change_end":"1.0928%","change_type":"up","selling_price":"12.4981","redemption_price":"12.4606","nav_total":"3,589,687,760.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"12.3444","change_start":"+0.1394","change_end":"1.1422%","change_type":"up","selling_price":"12.3630","redemption_price":"12.3259","nav_total":"3,546,635,605.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"12.2050","change_start":"-0.1927","change_end":"1.5543%","change_type":"fall","selling_price":"12.2234","redemption_price":"12.1867","nav_total":"3,499,672,329.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"12.3977","change_start":"-0.0950","change_end":"0.7604%","change_type":"fall","selling_price":"12.4164","redemption_price":"12.3791","nav_total":"3,549,587,891.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"12.4927","change_start":"-0.0542","change_end":"0.4320%","change_type":"fall","selling_price":"12.5115","redemption_price":"12.4740","nav_total":"3,570,239,148.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"12.5469","change_start":"+0.0192","change_end":"0.1533%","change_type":"up","selling_price":"12.5658","redemption_price":"12.5281","nav_total":"3,573,068,563.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"12.5277","change_start":"-0.0441","change_end":"0.3508%","change_type":"fall","selling_price":"12.5466","redemption_price":"12.5089","nav_total":"3,560,261,046.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"12.5718","change_start":"+0.0410","change_end":"0.3272%","change_type":"up","selling_price":"12.5908","redemption_price":"12.5529","nav_total":"3,563,486,030.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"12.5308","change_start":"+0.1703","change_end":"1.3778%","change_type":"up","selling_price":"12.5497","redemption_price":"12.5120","nav_total":"3,555,315,417.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"12.3605","change_start":"-0.1346","change_end":"1.0772%","change_type":"fall","selling_price":"12.3791","redemption_price":"12.3420","nav_total":"3,501,939,069.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"12.4951","change_start":"+0.0336","change_end":"0.2696%","change_type":"up","selling_price":"12.5139","redemption_price":"12.4764","nav_total":"3,549,514,094.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"12.4615","change_start":"-0.0559","change_end":"0.4466%","change_type":"fall","selling_price":"12.4803","redemption_price":"12.4428","nav_total":"3,541,737,479.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"12.5174","change_start":"+0.0649","change_end":"0.5212%","change_type":"up","selling_price":"12.5363","redemption_price":"12.4986","nav_total":"3,547,470,490.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"12.4525","change_start":"+0.0518","change_end":"0.4177%","change_type":"up","selling_price":"12.4713","redemption_price":"12.4338","nav_total":"3,513,597,492.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.4007","change_start":"-0.0495","change_end":"0.3976%","change_type":"fall","selling_price":"12.4194","redemption_price":"12.3821","nav_total":"3,495,695,617.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"12.4502","change_start":"+0.0065","change_end":"0.0522%","change_type":"up","selling_price":"12.4690","redemption_price":"12.4315","nav_total":"3,535,814,654.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.4437","change_start":"+0.0025","change_end":"0.0201%","change_type":"up","selling_price":"12.4625","redemption_price":"12.4250","nav_total":"3,527,704,011.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.4412","change_start":"+0.0479","change_end":"0.3865%","change_type":"up","selling_price":"12.4600","redemption_price":"12.4225","nav_total":"3,526,060,136.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.3933","change_start":"+0.0909","change_end":"0.7389%","change_type":"up","selling_price":"12.4120","redemption_price":"12.3747","nav_total":"3,511,998,598.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"12.3024","change_start":"-0.0193","change_end":"0.1566%","change_type":"fall","selling_price":"12.3210","redemption_price":"12.2839","nav_total":"3,493,212,293.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.3217","change_start":"+0.0535","change_end":"0.4361%","change_type":"up","selling_price":"12.3403","redemption_price":"12.3032","nav_total":"3,495,743,125.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.2682","change_start":"+0.1501","change_end":"1.2386%","change_type":"up","selling_price":"12.2867","redemption_price":"12.2498","nav_total":"3,482,843,340.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.1181","change_start":"-0.1613","change_end":"1.3136%","change_type":"fall","selling_price":"12.1364","redemption_price":"12.0999","nav_total":"3,437,075,534.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.2794","change_start":"-0.0138","change_end":"0.1123%","change_type":"fall","selling_price":"12.2979","redemption_price":"12.2610","nav_total":"3,478,314,226.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.2932","change_start":"-0.0760","change_end":"0.6144%","change_type":"fall","selling_price":"12.3117","redemption_price":"12.2748","nav_total":"3,471,849,069.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.3692","change_start":"-0.0235","change_end":"0.1896%","change_type":"fall","selling_price":"12.3879","redemption_price":"12.3506","nav_total":"3,478,165,476.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"12.3927","change_start":"+0.0345","change_end":"0.2792%","change_type":"up","selling_price":"12.4114","redemption_price":"12.3741","nav_total":"3,473,949,233.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.3582","change_start":"+0.0184","change_end":"0.1491%","change_type":"up","selling_price":"12.3768","redemption_price":"12.3397","nav_total":"3,451,231,972.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.3398","change_start":"+0.0474","change_end":"0.3856%","change_type":"up","selling_price":"12.3584","redemption_price":"12.3213","nav_total":"3,414,406,816.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.2924","change_start":"-0.0335","change_end":"0.2718%","change_type":"fall","selling_price":"12.3109","redemption_price":"12.2740","nav_total":"3,387,423,841.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.3259","change_start":"-0.0049","change_end":"0.0397%","change_type":"fall","selling_price":"12.3445","redemption_price":"12.3074","nav_total":"3,358,577,879.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.3308","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3494","redemption_price":"12.3123","nav_total":"3,346,357,481.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.3298","change_start":"+0.0521","change_end":"0.4243%","change_type":"up","selling_price":"12.3484","redemption_price":"12.3113","nav_total":"3,324,710,731.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.2777","change_start":"+0.0129","change_end":"0.1052%","change_type":"up","selling_price":"12.2962","redemption_price":"12.2593","nav_total":"3,308,301,297.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.2648","change_start":"+0.0322","change_end":"0.2632%","change_type":"up","selling_price":"12.2833","redemption_price":"12.2464","nav_total":"3,274,874,191.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.2326","change_start":"+0.0376","change_end":"0.3083%","change_type":"up","selling_price":"12.2510","redemption_price":"12.2143","nav_total":"3,260,631,618.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.1950","change_start":"+0.0383","change_end":"0.3151%","change_type":"up","selling_price":"12.2134","redemption_price":"12.1767","nav_total":"3,236,525,763.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.1567","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.1750","redemption_price":"12.1385","nav_total":"3,220,602,928.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"12.1550","change_start":"+0.0917","change_end":"0.7602%","change_type":"up","selling_price":"12.1733","redemption_price":"12.1368","nav_total":"3,218,214,822.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.0633","change_start":"-0.0129","change_end":"0.1068%","change_type":"fall","selling_price":"12.0815","redemption_price":"12.0452","nav_total":"3,193,131,010.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.0762","change_start":"+0.1346","change_end":"1.1272%","change_type":"up","selling_price":"12.0944","redemption_price":"12.0581","nav_total":"3,188,315,420.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"11.9416","change_start":"-0.0557","change_end":"0.4643%","change_type":"fall","selling_price":"11.9596","redemption_price":"11.9237","nav_total":"3,150,578,775.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.9973","change_start":"-0.0330","change_end":"0.2743%","change_type":"fall","selling_price":"12.0154","redemption_price":"11.9793","nav_total":"3,160,008,899.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"12.0303","change_start":"-0.0149","change_end":"0.1237%","change_type":"fall","selling_price":"12.0484","redemption_price":"12.0123","nav_total":"3,166,448,460.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"12.0452","change_start":"+0.1847","change_end":"1.5573%","change_type":"up","selling_price":"12.0634","redemption_price":"12.0271","nav_total":"3,168,094,940.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"11.8605","change_start":"+0.0998","change_end":"0.8486%","change_type":"up","selling_price":"11.8784","redemption_price":"11.8427","nav_total":"3,112,974,549.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.7607","change_start":"-0.2432","change_end":"2.0260%","change_type":"fall","selling_price":"11.7784","redemption_price":"11.7431","nav_total":"3,079,566,911.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.0039","change_start":"-0.0993","change_end":"0.8204%","change_type":"fall","selling_price":"12.0220","redemption_price":"11.9859","nav_total":"3,138,959,346.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.1032","change_start":"-0.1233","change_end":"1.0085%","change_type":"fall","selling_price":"12.1215","redemption_price":"12.0850","nav_total":"3,148,564,365.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.2265","change_start":"+0.1079","change_end":"0.8904%","change_type":"up","selling_price":"12.2449","redemption_price":"12.2082","nav_total":"3,142,585,670.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"12.1186","change_start":"+0.0892","change_end":"0.7415%","change_type":"up","selling_price":"12.1369","redemption_price":"12.1004","nav_total":"3,106,465,464.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"12.0294","change_start":"-0.0251","change_end":"0.2082%","change_type":"fall","selling_price":"12.0475","redemption_price":"12.0114","nav_total":"3,073,737,096.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.0545","change_start":"-0.1145","change_end":"0.9409%","change_type":"fall","selling_price":"12.0727","redemption_price":"12.0364","nav_total":"3,075,077,085.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.1690","change_start":"+0.0231","change_end":"0.1902%","change_type":"up","selling_price":"12.1874","redemption_price":"12.1507","nav_total":"3,099,905,381.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.1459","change_start":"+0.0193","change_end":"0.1592%","change_type":"up","selling_price":"12.1642","redemption_price":"12.1277","nav_total":"3,088,992,554.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.1266","change_start":"-0.0070","change_end":"0.0577%","change_type":"fall","selling_price":"12.1449","redemption_price":"12.1084","nav_total":"3,077,054,610.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.1336","change_start":"+0.0260","change_end":"0.2147%","change_type":"up","selling_price":"12.1519","redemption_price":"12.1154","nav_total":"3,083,758,532.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.1076","change_start":"+0.1328","change_end":"1.1090%","change_type":"up","selling_price":"12.1259","redemption_price":"12.0894","nav_total":"3,075,280,831.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.9748","change_start":"-0.0722","change_end":"0.5993%","change_type":"fall","selling_price":"11.9929","redemption_price":"11.9568","nav_total":"3,063,514,179.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.0470","change_start":"+0.1076","change_end":"0.9012%","change_type":"up","selling_price":"12.0652","redemption_price":"12.0289","nav_total":"3,070,845,167.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.9394","change_start":"-0.1290","change_end":"1.0689%","change_type":"fall","selling_price":"11.9574","redemption_price":"11.9215","nav_total":"3,031,261,625.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.0684","change_start":"-0.0516","change_end":"0.4257%","change_type":"fall","selling_price":"12.0866","redemption_price":"12.0503","nav_total":"3,093,232,594.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.1200","change_start":"+0.1962","change_end":"1.6454%","change_type":"up","selling_price":"12.1383","redemption_price":"12.1018","nav_total":"3,096,307,173.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"11.9238","change_start":"-0.0276","change_end":"0.2309%","change_type":"fall","selling_price":"11.9418","redemption_price":"11.9059","nav_total":"3,038,054,896.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.9514","change_start":"+0.0541","change_end":"0.4547%","change_type":"up","selling_price":"11.9694","redemption_price":"11.9335","nav_total":"3,025,620,971.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.8973","change_start":"+0.0771","change_end":"0.6523%","change_type":"up","selling_price":"11.9152","redemption_price":"11.8795","nav_total":"3,013,273,681.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.8202","change_start":"-0.0354","change_end":"0.2986%","change_type":"fall","selling_price":"11.8380","redemption_price":"11.8025","nav_total":"2,977,648,408.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"11.8556","change_start":"+0.1343","change_end":"1.1458%","change_type":"up","selling_price":"11.8735","redemption_price":"11.8378","nav_total":"2,979,754,870.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.7213","change_start":"+0.1510","change_end":"1.3051%","change_type":"up","selling_price":"11.7390","redemption_price":"11.7037","nav_total":"2,860,055,009.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.5703","change_start":"+0.0253","change_end":"0.2191%","change_type":"up","selling_price":"11.5878","redemption_price":"11.5529","nav_total":"2,822,469,546.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.5450","change_start":"-0.0165","change_end":"0.1427%","change_type":"fall","selling_price":"11.5624","redemption_price":"11.5277","nav_total":"2,813,336,052.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.5615","change_start":"-0.0214","change_end":"0.1848%","change_type":"fall","selling_price":"11.5789","redemption_price":"11.5442","nav_total":"2,815,803,334.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.5829","change_start":"+0.1872","change_end":"1.6427%","change_type":"up","selling_price":"11.6004","redemption_price":"11.5655","nav_total":"2,808,426,429.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.3957","change_start":"+0.0517","change_end":"0.4557%","change_type":"up","selling_price":"11.4129","redemption_price":"11.3786","nav_total":"2,761,780,967.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.3440","change_start":"-0.0918","change_end":"0.8027%","change_type":"fall","selling_price":"11.3611","redemption_price":"11.3270","nav_total":"2,742,761,870.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.4358","change_start":"-0.1269","change_end":"1.0975%","change_type":"fall","selling_price":"11.4531","redemption_price":"11.4186","nav_total":"2,762,898,948.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.5627","change_start":"+0.0605","change_end":"0.5260%","change_type":"up","selling_price":"11.5801","redemption_price":"11.5454","nav_total":"2,779,363,126.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.5022","change_start":"+0.0076","change_end":"0.0661%","change_type":"up","selling_price":"11.5196","redemption_price":"11.4849","nav_total":"2,745,662,810.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.4946","change_start":"-0.1547","change_end":"1.3280%","change_type":"fall","selling_price":"11.5119","redemption_price":"11.4774","nav_total":"2,732,221,450.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.6493","change_start":"+0.0360","change_end":"0.3100%","change_type":"up","selling_price":"11.6669","redemption_price":"11.6318","nav_total":"2,763,551,603.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.6133","change_start":"-0.0008","change_end":"0.0069%","change_type":"fall","selling_price":"11.6308","redemption_price":"11.5959","nav_total":"2,762,861,042.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.6141","change_start":"+0.0589","change_end":"0.5097%","change_type":"up","selling_price":"11.6316","redemption_price":"11.5967","nav_total":"2,759,834,995.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.5552","change_start":"-0.0137","change_end":"0.1184%","change_type":"fall","selling_price":"11.5726","redemption_price":"11.5379","nav_total":"2,723,061,471.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.5689","change_start":"+0.1384","change_end":"1.2108%","change_type":"up","selling_price":"11.5864","redemption_price":"11.5515","nav_total":"2,724,908,219.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.4305","change_start":"+0.0491","change_end":"0.4314%","change_type":"up","selling_price":"11.4477","redemption_price":"11.4134","nav_total":"2,679,917,777.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.3814","change_start":"+0.1868","change_end":"1.6687%","change_type":"up","selling_price":"11.3986","redemption_price":"11.3643","nav_total":"2,670,564,933.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.1946","change_start":"-0.0851","change_end":"0.7545%","change_type":"fall","selling_price":"11.2115","redemption_price":"11.1778","nav_total":"2,624,794,071.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.2797","change_start":"+0.1556","change_end":"1.3988%","change_type":"up","selling_price":"11.2967","redemption_price":"11.2628","nav_total":"2,639,943,747.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.1241","change_start":"-0.1560","change_end":"1.3830%","change_type":"fall","selling_price":"11.1409","redemption_price":"11.1074","nav_total":"2,601,277,137.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.2801","change_start":"-0.1218","change_end":"1.0682%","change_type":"fall","selling_price":"11.2971","redemption_price":"11.2632","nav_total":"2,647,237,869.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.4019","change_start":"-0.0710","change_end":"0.6188%","change_type":"fall","selling_price":"11.4191","redemption_price":"11.3848","nav_total":"2,665,225,431.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.4729","change_start":"+0.1578","change_end":"1.3946%","change_type":"up","selling_price":"11.4902","redemption_price":"11.4557","nav_total":"2,662,866,419.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.3151","change_start":"-0.2430","change_end":"2.1024%","change_type":"fall","selling_price":"11.3322","redemption_price":"11.2981","nav_total":"2,615,847,646.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.5581","change_start":"+0.0654","change_end":"0.5691%","change_type":"up","selling_price":"11.5755","redemption_price":"11.5408","nav_total":"2,660,150,310.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.4927","change_start":"+0.0089","change_end":"0.0775%","change_type":"up","selling_price":"11.5100","redemption_price":"11.4755","nav_total":"2,629,804,642.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.4838","change_start":"-0.1153","change_end":"0.9940%","change_type":"fall","selling_price":"11.5011","redemption_price":"11.4666","nav_total":"2,617,816,223.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.5991","change_start":"+0.0177","change_end":"0.1528%","change_type":"up","selling_price":"11.6166","redemption_price":"11.5817","nav_total":"2,665,903,425.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.5814","change_start":"-0.0776","change_end":"0.6656%","change_type":"fall","selling_price":"11.5989","redemption_price":"11.5640","nav_total":"2,668,778,956.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.6590","change_start":"-0.0184","change_end":"0.1576%","change_type":"fall","selling_price":"11.6766","redemption_price":"11.6415","nav_total":"2,685,889,984.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.6774","change_start":"+0.0723","change_end":"0.6230%","change_type":"up","selling_price":"11.6950","redemption_price":"11.6599","nav_total":"2,683,341,174.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.6051","change_start":"+0.0539","change_end":"0.4666%","change_type":"up","selling_price":"11.6226","redemption_price":"11.5877","nav_total":"2,666,274,557.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.5512","change_start":"-0.0014","change_end":"0.0121%","change_type":"fall","selling_price":"11.5686","redemption_price":"11.5339","nav_total":"2,641,438,982.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.5526","change_start":"+0.0184","change_end":"0.1595%","change_type":"up","selling_price":"11.5700","redemption_price":"11.5353","nav_total":"2,641,248,545.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.5342","change_start":"+0.0803","change_end":"0.7011%","change_type":"up","selling_price":"11.5516","redemption_price":"11.5169","nav_total":"2,660,228,046.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.4539","change_start":"+0.0646","change_end":"0.5672%","change_type":"up","selling_price":"11.4712","redemption_price":"11.4367","nav_total":"2,640,343,214.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.3893","change_start":"+0.0747","change_end":"0.6602%","change_type":"up","selling_price":"11.4065","redemption_price":"11.3722","nav_total":"2,620,724,611.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.3146","change_start":"+0.0205","change_end":"0.1815%","change_type":"up","selling_price":"11.3317","redemption_price":"11.2976","nav_total":"2,599,250,324.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.2941","change_start":"+0.1361","change_end":"1.2198%","change_type":"up","selling_price":"11.3111","redemption_price":"11.2772","nav_total":"2,583,577,124.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.1580","change_start":"+0.1797","change_end":"1.6369%","change_type":"up","selling_price":"11.1748","redemption_price":"11.1413","nav_total":"2,500,577,229.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.9783","change_start":"-0.2133","change_end":"1.9059%","change_type":"fall","selling_price":"10.9949","redemption_price":"10.9618","nav_total":"2,458,092,541.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.1916","change_start":"+0.0928","change_end":"0.8361%","change_type":"up","selling_price":"11.2085","redemption_price":"11.1748","nav_total":"2,501,366,569.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.0988","change_start":"-0.2697","change_end":"2.3723%","change_type":"fall","selling_price":"11.1155","redemption_price":"11.0822","nav_total":"2,479,301,734.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.3685","change_start":"-0.0329","change_end":"0.2886%","change_type":"fall","selling_price":"11.3857","redemption_price":"11.3514","nav_total":"2,524,202,201.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.4014","change_start":"+0.0352","change_end":"0.3097%","change_type":"up","selling_price":"11.4186","redemption_price":"11.3843","nav_total":"2,533,440,528.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.3662","change_start":"-0.0498","change_end":"0.4362%","change_type":"fall","selling_price":"11.3833","redemption_price":"11.3492","nav_total":"2,522,034,784.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.4160","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4332","redemption_price":"11.3989","nav_total":"2,510,951,098.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.4161","change_start":"+0.1310","change_end":"1.1608%","change_type":"up","selling_price":"11.4333","redemption_price":"11.3990","nav_total":"2,490,448,330.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.2851","change_start":"+0.1011","change_end":"0.9040%","change_type":"up","selling_price":"11.3021","redemption_price":"11.2682","nav_total":"2,461,028,645.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.1840","change_start":"-0.1102","change_end":"0.9757%","change_type":"fall","selling_price":"11.2009","redemption_price":"11.1672","nav_total":"2,385,586,408.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.2942","change_start":"+0.0159","change_end":"0.1410%","change_type":"up","selling_price":"11.3112","redemption_price":"11.2773","nav_total":"2,378,249,587.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.2783","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2953","redemption_price":"11.2614","nav_total":"2,327,953,289.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.2769","change_start":"+0.0388","change_end":"0.3453%","change_type":"up","selling_price":"11.2939","redemption_price":"11.2600","nav_total":"2,321,805,131.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.2381","change_start":"-0.0932","change_end":"0.8225%","change_type":"fall","selling_price":"11.2551","redemption_price":"11.2212","nav_total":"2,312,382,472.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.3313","change_start":"+0.0997","change_end":"0.8877%","change_type":"up","selling_price":"11.3484","redemption_price":"11.3143","nav_total":"2,315,849,864.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.2316","change_start":"+0.1129","change_end":"1.0154%","change_type":"up","selling_price":"11.2485","redemption_price":"11.2148","nav_total":"2,290,281,504.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.1187","change_start":"+0.0541","change_end":"0.4889%","change_type":"up","selling_price":"11.1355","redemption_price":"11.1020","nav_total":"2,281,943,034.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.0646","change_start":"+0.1095","change_end":"0.9995%","change_type":"up","selling_price":"11.0813","redemption_price":"11.0480","nav_total":"2,236,267,346.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.9551","change_start":"-0.0558","change_end":"0.5068%","change_type":"fall","selling_price":"10.9716","redemption_price":"10.9387","nav_total":"2,233,852,130.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.0109","change_start":"+0.0324","change_end":"0.2951%","change_type":"up","selling_price":"11.0275","redemption_price":"10.9944","nav_total":"2,212,392,390.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.9785","change_start":"+0.0164","change_end":"0.1496%","change_type":"up","selling_price":"10.9951","redemption_price":"10.9620","nav_total":"2,191,374,029.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.9621","change_start":"+0.0765","change_end":"0.7028%","change_type":"up","selling_price":"10.9786","redemption_price":"10.9457","nav_total":"2,158,189,113.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.8856","change_start":"+0.0461","change_end":"0.4253%","change_type":"up","selling_price":"10.9020","redemption_price":"10.8693","nav_total":"2,142,594,917.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.8395","change_start":"-0.0128","change_end":"0.1179%","change_type":"fall","selling_price":"10.8559","redemption_price":"10.8232","nav_total":"2,119,786,367.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.8523","change_start":"-0.0542","change_end":"0.4970%","change_type":"fall","selling_price":"10.8687","redemption_price":"10.8360","nav_total":"2,114,822,085.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.9065","change_start":"-0.0478","change_end":"0.4364%","change_type":"fall","selling_price":"10.9230","redemption_price":"10.8901","nav_total":"2,118,202,934.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.9543","change_start":"+0.0682","change_end":"0.6265%","change_type":"up","selling_price":"10.9708","redemption_price":"10.9379","nav_total":"2,071,630,251.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.8861","change_start":"+0.0192","change_end":"0.1767%","change_type":"up","selling_price":"10.9025","redemption_price":"10.8698","nav_total":"2,046,977,557.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.8669","change_start":"+0.1268","change_end":"1.1806%","change_type":"up","selling_price":"10.8833","redemption_price":"10.8506","nav_total":"2,029,301,341.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.7401","change_start":"-0.0401","change_end":"0.3720%","change_type":"fall","selling_price":"10.7563","redemption_price":"10.7240","nav_total":"2,005,261,287.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.7802","change_start":"-0.0713","change_end":"0.6571%","change_type":"fall","selling_price":"10.7965","redemption_price":"10.7640","nav_total":"2,012,739,786.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.8515","change_start":"+0.0118","change_end":"0.1089%","change_type":"up","selling_price":"10.8679","redemption_price":"10.8352","nav_total":"2,020,991,554.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.8397","change_start":"+0.0846","change_end":"0.7866%","change_type":"up","selling_price":"10.8561","redemption_price":"10.8234","nav_total":"2,018,321,103.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.7551","change_start":"+0.0216","change_end":"0.2012%","change_type":"up","selling_price":"10.7713","redemption_price":"10.7390","nav_total":"1,939,022,737.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.7335","change_start":"+0.0221","change_end":"0.2063%","change_type":"up","selling_price":"10.7497","redemption_price":"10.7174","nav_total":"1,949,368,269.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.7114","change_start":"+0.1432","change_end":"1.3550%","change_type":"up","selling_price":"10.7276","redemption_price":"10.6953","nav_total":"1,945,165,927.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.5682","change_start":"-0.1260","change_end":"1.1782%","change_type":"fall","selling_price":"10.5842","redemption_price":"10.5523","nav_total":"1,936,377,831.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.6942","change_start":"+0.0601","change_end":"0.5652%","change_type":"up","selling_price":"10.7103","redemption_price":"10.6782","nav_total":"1,963,723,558.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.6341","change_start":"-0.0074","change_end":"0.0695%","change_type":"fall","selling_price":"10.6502","redemption_price":"10.6181","nav_total":"1,948,863,544.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.6415","change_start":"+0.1520","change_end":"1.4491%","change_type":"up","selling_price":"10.6576","redemption_price":"10.6255","nav_total":"1,966,859,008.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.4895","change_start":"+0.0362","change_end":"0.3463%","change_type":"up","selling_price":"10.5053","redemption_price":"10.4738","nav_total":"1,938,408,890.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.4533","change_start":"-0.0291","change_end":"0.2776%","change_type":"fall","selling_price":"10.4691","redemption_price":"10.4376","nav_total":"1,935,317,786.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.4824","change_start":"+0.0560","change_end":"0.5371%","change_type":"up","selling_price":"10.4982","redemption_price":"10.4667","nav_total":"1,962,501,821.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.4264","change_start":"-0.0792","change_end":"0.7539%","change_type":"fall","selling_price":"10.4421","redemption_price":"10.4108","nav_total":"1,945,549,620.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.5056","change_start":"-0.0249","change_end":"0.2365%","change_type":"fall","selling_price":"10.5215","redemption_price":"10.4898","nav_total":"1,960,398,620.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.5305","change_start":"+0.1209","change_end":"1.1614%","change_type":"up","selling_price":"10.5464","redemption_price":"10.5147","nav_total":"1,963,802,355.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.4096","change_start":"+0.1273","change_end":"1.2380%","change_type":"up","selling_price":"10.4253","redemption_price":"10.3940","nav_total":"1,938,928,521.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.2823","change_start":"-0.0362","change_end":"0.3508%","change_type":"fall","selling_price":"10.2978","redemption_price":"10.2669","nav_total":"1,767,965,057.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.3185","change_start":"-0.0099","change_end":"0.0959%","change_type":"fall","selling_price":"10.3341","redemption_price":"10.3030","nav_total":"1,758,841,436.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.3284","change_start":"+0.1374","change_end":"1.3482%","change_type":"up","selling_price":"10.3440","redemption_price":"10.3129","nav_total":"1,746,990,748.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.1910","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2064","redemption_price":"10.1757","nav_total":"1,724,253,903.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.1918","change_start":"+0.1903","change_end":"1.9027%","change_type":"up","selling_price":"10.2072","redemption_price":"10.1765","nav_total":"1,719,957,735.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.0015","change_start":"+0.2029","change_end":"2.0707%","change_type":"up","selling_price":"10.0166","redemption_price":"9.9865","nav_total":"1,681,094,925.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.7986","change_start":"+0.1689","change_end":"1.7539%","change_type":"up","selling_price":"9.8134","redemption_price":"9.7839","nav_total":"1,645,589,138.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.6297","change_start":"+0.1005","change_end":"1.0547%","change_type":"up","selling_price":"9.6442","redemption_price":"9.6153","nav_total":"1,616,633,731.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.5292","change_start":"-0.0811","change_end":"0.8439%","change_type":"fall","selling_price":"9.5436","redemption_price":"9.5149","nav_total":"1,599,849,400.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.6103","change_start":"+0.0739","change_end":"0.7749%","change_type":"up","selling_price":"9.6248","redemption_price":"9.5959","nav_total":"1,611,634,099.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.5364","change_start":"-0.3081","change_end":"3.1297%","change_type":"fall","selling_price":"9.5508","redemption_price":"9.5221","nav_total":"1,598,205,921.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.8445","change_start":"-0.0346","change_end":"0.3502%","change_type":"fall","selling_price":"9.8594","redemption_price":"9.8297","nav_total":"1,625,759,840.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"9.8791","change_start":"-0.1222","change_end":"1.2218%","change_type":"fall","selling_price":"9.8940","redemption_price":"9.8643","nav_total":"1,631,376,669.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.0013","change_start":"+0.0315","change_end":"0.3160%","change_type":"up","selling_price":"10.0164","redemption_price":"9.9863","nav_total":"1,651,444,170.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.9698","change_start":"-0.0252","change_end":"0.2521%","change_type":"fall","selling_price":"9.9849","redemption_price":"9.9548","nav_total":"1,638,912,408.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.9950","change_start":"+0.0473","change_end":"0.4755%","change_type":"up","selling_price":"10.0101","redemption_price":"9.9800","nav_total":"1,641,481,233.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.9477","change_start":"-0.0951","change_end":"0.9469%","change_type":"fall","selling_price":"9.9627","redemption_price":"9.9328","nav_total":"1,633,598,766.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.0428","change_start":"+0.0040","change_end":"0.0398%","change_type":"up","selling_price":"10.0580","redemption_price":"10.0277","nav_total":"1,640,886,010.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.0388","change_start":"-0.0500","change_end":"0.4956%","change_type":"fall","selling_price":"10.0540","redemption_price":"10.0237","nav_total":"1,649,266,532.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.0888","change_start":"+0.0039","change_end":"0.0387%","change_type":"up","selling_price":"10.1040","redemption_price":"10.0737","nav_total":"1,656,695,093.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.0849","change_start":"+0.0791","change_end":"0.7905%","change_type":"up","selling_price":"10.1001","redemption_price":"10.0698","nav_total":"1,637,774,899.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.0058","change_start":"+0.0772","change_end":"0.7776%","change_type":"up","selling_price":"10.0209","redemption_price":"9.9908","nav_total":"1,614,897,128.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.9286","change_start":"+0.1326","change_end":"1.3536%","change_type":"up","selling_price":"9.9436","redemption_price":"9.9137","nav_total":"1,541,886,220.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.7960","change_start":"-0.1116","change_end":"1.1264%","change_type":"fall","selling_price":"9.8108","redemption_price":"9.7813","nav_total":"1,520,553,195.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.9076","change_start":"+0.1547","change_end":"1.5862%","change_type":"up","selling_price":"9.9226","redemption_price":"9.8927","nav_total":"1,532,111,122.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.7529","change_start":"-0.0721","change_end":"0.7338%","change_type":"fall","selling_price":"9.7676","redemption_price":"9.7383","nav_total":"1,468,930,825.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"9.8250","change_start":"+0.0718","change_end":"0.7362%","change_type":"up","selling_price":"9.8398","redemption_price":"9.8103","nav_total":"1,308,728,280.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.7532","change_start":"+0.0437","change_end":"0.4501%","change_type":"up","selling_price":"9.7679","redemption_price":"9.7386","nav_total":"1,277,322,587.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.7095","change_start":"-0.0359","change_end":"0.3684%","change_type":"fall","selling_price":"9.7242","redemption_price":"9.6949","nav_total":"1,271,133,565.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.7454","change_start":"+0.1572","change_end":"1.6395%","change_type":"up","selling_price":"9.7601","redemption_price":"9.7308","nav_total":"1,269,759,987.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.5882","change_start":"+0.1017","change_end":"1.0720%","change_type":"up","selling_price":"9.6027","redemption_price":"9.5738","nav_total":"1,253,315,675.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.4865","change_start":"+0.0052","change_end":"0.0548%","change_type":"up","selling_price":"9.5008","redemption_price":"9.4723","nav_total":"1,168,508,481.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.4813","change_start":"-0.1743","change_end":"1.8052%","change_type":"fall","selling_price":"9.4956","redemption_price":"9.4671","nav_total":"1,167,893,025.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"9.6556","change_start":"+0.0488","change_end":"0.5080%","change_type":"up","selling_price":"9.6702","redemption_price":"9.6411","nav_total":"1,186,363,742.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"9.6068","change_start":"-0.1138","change_end":"1.1707%","change_type":"fall","selling_price":"9.6213","redemption_price":"9.5924","nav_total":"1,017,922,661.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.7206","change_start":"-0.0969","change_end":"0.9870%","change_type":"fall","selling_price":"9.7353","redemption_price":"9.7060","nav_total":"919,745,610.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.8175","change_start":"-0.0519","change_end":"0.5259%","change_type":"fall","selling_price":"9.8323","redemption_price":"9.8028","nav_total":"925,817,934.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.8694","change_start":"-0.0270","change_end":"0.2728%","change_type":"fall","selling_price":"9.8843","redemption_price":"9.8546","nav_total":"929,012,207.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.8964","change_start":"+0.0611","change_end":"0.6212%","change_type":"up","selling_price":"9.9113","redemption_price":"9.8816","nav_total":"925,982,055.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.8353","change_start":"+0.1164","change_end":"1.1977%","change_type":"up","selling_price":"9.8502","redemption_price":"9.8205","nav_total":"920,174,433.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.7189","change_start":"+0.0346","change_end":"0.3573%","change_type":"up","selling_price":"9.7336","redemption_price":"9.7043","nav_total":"897,525,339.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.6843","change_start":"-0.1434","change_end":"1.4591%","change_type":"fall","selling_price":"9.6989","redemption_price":"9.6698","nav_total":"891,288,946.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.8277","change_start":"+0.1828","change_end":"1.8953%","change_type":"up","selling_price":"9.8425","redemption_price":"9.8130","nav_total":"895,421,082.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.6449","change_start":"-0.2688","change_end":"2.7114%","change_type":"fall","selling_price":"9.6595","redemption_price":"9.6304","nav_total":"876,449,762.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"9.9137","change_start":"-0.2947","change_end":"2.8868%","change_type":"fall","selling_price":"9.9287","redemption_price":"9.8988","nav_total":"899,740,305.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.2084","change_start":"+0.1186","change_end":"1.1754%","change_type":"up","selling_price":"10.2238","redemption_price":"10.1931","nav_total":"918,155,208.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.0898","change_start":"+0.0803","change_end":"0.8022%","change_type":"up","selling_price":"10.1050","redemption_price":"10.0747","nav_total":"906,942,728.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.0095","change_start":"-0.0596","change_end":"0.5919%","change_type":"fall","selling_price":"10.0246","redemption_price":"9.9945","nav_total":"896,699,647.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.0691","change_start":"+0.0714","change_end":"0.7142%","change_type":"up","selling_price":"10.0843","redemption_price":"10.0540","nav_total":"901,144,382.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.9977","change_start":"-0.0334","change_end":"0.3330%","change_type":"fall","selling_price":"10.0128","redemption_price":"9.9827","nav_total":"894,622,257.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.0311","change_start":"+0.0735","change_end":"0.7381%","change_type":"up","selling_price":"10.0462","redemption_price":"10.0161","nav_total":"897,417,879.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.9576","change_start":"+0.0401","change_end":"0.4043%","change_type":"up","selling_price":"9.9726","redemption_price":"9.9427","nav_total":"884,655,227.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"9.9175","change_start":"+0.0978","change_end":"0.9960%","change_type":"up","selling_price":"9.9325","redemption_price":"9.9026","nav_total":"863,537,857.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"9.8197","change_start":"+0.0182","change_end":"0.1857%","change_type":"up","selling_price":"9.8345","redemption_price":"9.8050","nav_total":"854,495,194.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"9.8015","change_start":"+0.0151","change_end":"0.1543%","change_type":"up","selling_price":"9.8163","redemption_price":"9.7868","nav_total":"851,942,097.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"9.7864","change_start":"-0.0489","change_end":"0.4972%","change_type":"fall","selling_price":"9.8012","redemption_price":"9.7717","nav_total":"849,475,680.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"9.8353","change_start":"+0.0081","change_end":"0.0824%","change_type":"up","selling_price":"9.8502","redemption_price":"9.8205","nav_total":"846,025,110.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"9.8272","change_start":"+0.0701","change_end":"0.7185%","change_type":"up","selling_price":"9.8420","redemption_price":"9.8125","nav_total":"844,823,219.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"9.7571","change_start":"-0.0184","change_end":"0.1882%","change_type":"fall","selling_price":"9.7718","redemption_price":"9.7425","nav_total":"834,482,838.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"9.7755","change_start":"+0.1235","change_end":"1.2795%","change_type":"up","selling_price":"9.7903","redemption_price":"9.7608","nav_total":"833,524,886.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"9.6520","change_start":"-0.0343","change_end":"0.3541%","change_type":"fall","selling_price":"9.6666","redemption_price":"9.6375","nav_total":"824,370,689.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"9.6863","change_start":"+0.0216","change_end":"0.2235%","change_type":"up","selling_price":"9.7009","redemption_price":"9.6718","nav_total":"826,253,668.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"9.6647","change_start":"-0.0403","change_end":"0.4152%","change_type":"fall","selling_price":"9.6793","redemption_price":"9.6502","nav_total":"824,449,044.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.7050","change_start":"+0.0363","change_end":"0.3754%","change_type":"up","selling_price":"9.7197","redemption_price":"9.6904","nav_total":"827,863,819.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"9.6687","change_start":"+0.0586","change_end":"0.6098%","change_type":"up","selling_price":"9.6833","redemption_price":"9.6542","nav_total":"823,800,269.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"9.6101","change_start":"+0.0446","change_end":"0.4663%","change_type":"up","selling_price":"9.6246","redemption_price":"9.5957","nav_total":"813,393,955.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.5655","change_start":"+0.0951","change_end":"1.0042%","change_type":"up","selling_price":"9.5799","redemption_price":"9.5512","nav_total":"765,013,159.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"9.4704","change_start":"-0.0333","change_end":"0.3504%","change_type":"fall","selling_price":"9.4847","redemption_price":"9.4562","nav_total":"757,202,588.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"9.5037","change_start":"-0.0625","change_end":"0.6533%","change_type":"fall","selling_price":"9.5181","redemption_price":"9.4894","nav_total":"759,830,176.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"9.5662","change_start":"+0.1363","change_end":"1.4454%","change_type":"up","selling_price":"9.5806","redemption_price":"9.5519","nav_total":"764,672,486.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"9.4299","change_start":"-0.0548","change_end":"0.5778%","change_type":"fall","selling_price":"9.4441","redemption_price":"9.4158","nav_total":"729,927,904.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"9.4847","change_start":"-0.0966","change_end":"1.0082%","change_type":"fall","selling_price":"9.4990","redemption_price":"9.4705","nav_total":"734,032,206.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"9.5813","change_start":"+0.0294","change_end":"0.3078%","change_type":"up","selling_price":"9.5958","redemption_price":"9.5669","nav_total":"733,870,729.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"9.5519","change_start":"+0.0240","change_end":"0.2519%","change_type":"up","selling_price":"9.5663","redemption_price":"9.5376","nav_total":"732,581,681.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.5279","change_start":"+0.0853","change_end":"0.9034%","change_type":"up","selling_price":"9.5423","redemption_price":"9.5136","nav_total":"711,966,067.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.4426","change_start":"+0.0330","change_end":"0.3507%","change_type":"up","selling_price":"9.4569","redemption_price":"9.4284","nav_total":"707,468,254.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.4096","change_start":"-0.0499","change_end":"0.5275%","change_type":"fall","selling_price":"9.4238","redemption_price":"9.3955","nav_total":"692,100,743.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.4595","change_start":"+0.0859","change_end":"0.9164%","change_type":"up","selling_price":"9.4738","redemption_price":"9.4453","nav_total":"693,957,892.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"9.3736","change_start":"+0.1211","change_end":"1.3088%","change_type":"up","selling_price":"9.3878","redemption_price":"9.3595","nav_total":"667,329,138.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"9.2525","change_start":"-0.0755","change_end":"0.8094%","change_type":"fall","selling_price":"9.2665","redemption_price":"9.2386","nav_total":"658,840,842.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"9.3280","change_start":"+0.0748","change_end":"0.8084%","change_type":"up","selling_price":"9.3421","redemption_price":"9.3140","nav_total":"662,270,898.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"9.2532","change_start":"-0.0565","change_end":"0.6069%","change_type":"fall","selling_price":"9.2672","redemption_price":"9.2393","nav_total":"656,976,405.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"9.3097","change_start":"+0.0935","change_end":"1.0145%","change_type":"up","selling_price":"9.3238","redemption_price":"9.2957","nav_total":"639,210,072.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"9.2162","change_start":"+0.0672","change_end":"0.7345%","change_type":"up","selling_price":"9.2301","redemption_price":"9.2024","nav_total":"633,439,091.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.1490","change_start":"+0.0835","change_end":"0.9211%","change_type":"up","selling_price":"9.1628","redemption_price":"9.1353","nav_total":"622,079,887.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"9.0655","change_start":"+0.0653","change_end":"0.7255%","change_type":"up","selling_price":"9.0792","redemption_price":"9.0519","nav_total":"616,198,002.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.0002","change_start":"+0.0558","change_end":"0.6239%","change_type":"up","selling_price":"9.0138","redemption_price":"8.9867","nav_total":"611,344,044.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"8.9444","change_start":"+0.0947","change_end":"1.0701%","change_type":"up","selling_price":"8.9579","redemption_price":"8.9310","nav_total":"608,554,350.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"8.8497","change_start":"-0.1659","change_end":"1.8401%","change_type":"fall","selling_price":"8.8631","redemption_price":"8.8364","nav_total":"602,053,705.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"9.0156","change_start":"+0.0917","change_end":"1.0276%","change_type":"up","selling_price":"9.0292","redemption_price":"9.0021","nav_total":"613,826,061.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"8.9239","change_start":"-0.2083","change_end":"2.2809%","change_type":"fall","selling_price":"8.9374","redemption_price":"8.9105","nav_total":"604,902,038.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"9.1322","change_start":"+0.0402","change_end":"0.4421%","change_type":"up","selling_price":"9.1460","redemption_price":"9.1185","nav_total":"619,007,806.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"9.0920","change_start":"+0.0852","change_end":"0.9460%","change_type":"up","selling_price":"9.1057","redemption_price":"9.0784","nav_total":"616,093,971.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"9.0068","change_start":"-0.0508","change_end":"0.5609%","change_type":"fall","selling_price":"9.0204","redemption_price":"8.9933","nav_total":"610,023,579.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.0576","change_start":"-0.0132","change_end":"0.1455%","change_type":"fall","selling_price":"9.0713","redemption_price":"9.0440","nav_total":"611,839,643.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.0708","change_start":"-0.0027","change_end":"0.0298%","change_type":"fall","selling_price":"9.0845","redemption_price":"9.0572","nav_total":"612,670,515.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"9.0735","change_start":"+0.1391","change_end":"1.5569%","change_type":"up","selling_price":"9.0872","redemption_price":"9.0599","nav_total":"610,702,989.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"8.9344","change_start":"+0.0501","change_end":"0.5639%","change_type":"up","selling_price":"8.9479","redemption_price":"8.9210","nav_total":"603,994,195.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"8.8843","change_start":"+0.1222","change_end":"1.3946%","change_type":"up","selling_price":"8.8977","redemption_price":"8.8710","nav_total":"571,777,708.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"8.7621","change_start":"-0.4974","change_end":"5.3718%","change_type":"fall","selling_price":"8.7753","redemption_price":"8.7490","nav_total":"563,539,310.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.2595","change_start":"-0.0321","change_end":"0.3455%","change_type":"fall","selling_price":"9.2735","redemption_price":"9.2456","nav_total":"592,041,728.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.2916","change_start":"-0.0811","change_end":"0.8653%","change_type":"fall","selling_price":"9.3056","redemption_price":"9.2777","nav_total":"593,829,756.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.3727","change_start":"+0.1027","change_end":"1.1079%","change_type":"up","selling_price":"9.3869","redemption_price":"9.3586","nav_total":"598,114,157.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.2700","change_start":"+0.1948","change_end":"2.1465%","change_type":"up","selling_price":"9.2840","redemption_price":"9.2561","nav_total":"591,782,378.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.0752","change_start":"+0.0954","change_end":"1.0624%","change_type":"up","selling_price":"9.0889","redemption_price":"9.0616","nav_total":"578,803,413.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"8.9798","change_start":"+0.0887","change_end":"0.9976%","change_type":"up","selling_price":"8.9934","redemption_price":"8.9663","nav_total":"572,921,290.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"8.8911","change_start":"+0.1044","change_end":"1.1882%","change_type":"up","selling_price":"8.9045","redemption_price":"8.8778","nav_total":"567,462,235.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"8.7867","change_start":"+0.0185","change_end":"0.2110%","change_type":"up","selling_price":"8.8000","redemption_price":"8.7735","nav_total":"557,432,239.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"8.7682","change_start":"+0.0068","change_end":"0.0776%","change_type":"up","selling_price":"8.7815","redemption_price":"8.7550","nav_total":"548,336,442.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"8.7614","change_start":"+0.1045","change_end":"1.2071%","change_type":"up","selling_price":"8.7746","redemption_price":"8.7483","nav_total":"547,904,077.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"8.6569","change_start":"+0.1528","change_end":"1.7968%","change_type":"up","selling_price":"8.6700","redemption_price":"8.6439","nav_total":"541,303,907.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"8.5041","change_start":"-0.0066","change_end":"0.0775%","change_type":"fall","selling_price":"8.5170","redemption_price":"8.4913","nav_total":"531,651,314.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"8.5107","change_start":"-0.0751","change_end":"0.8747%","change_type":"fall","selling_price":"8.5236","redemption_price":"8.4979","nav_total":"532,040,326.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"8.5858","change_start":"+0.1365","change_end":"1.6155%","change_type":"up","selling_price":"8.5988","redemption_price":"8.5729","nav_total":"536,660,799.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"8.4493","change_start":"-0.0885","change_end":"1.0366%","change_type":"fall","selling_price":"8.4621","redemption_price":"8.4366","nav_total":"528,047,787.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"8.5378","change_start":"+0.2732","change_end":"3.3057%","change_type":"up","selling_price":"8.5507","redemption_price":"8.5250","nav_total":"533,583,697.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"8.2646","change_start":"+0.0070","change_end":"0.0848%","change_type":"up","selling_price":"8.2771","redemption_price":"8.2522","nav_total":"515,424,774.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.2576","change_start":"+0.0515","change_end":"0.6276%","change_type":"up","selling_price":"8.2701","redemption_price":"8.2452","nav_total":"514,917,219.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.2061","change_start":"-0.1098","change_end":"1.3204%","change_type":"fall","selling_price":"8.2185","redemption_price":"8.1938","nav_total":"510,829,267.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"8.3159","change_start":"-0.1408","change_end":"1.6650%","change_type":"fall","selling_price":"8.3285","redemption_price":"8.3034","nav_total":"517,516,382.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"8.4567","change_start":"+0.0043","change_end":"0.0509%","change_type":"up","selling_price":"8.4695","redemption_price":"8.4440","nav_total":"526,486,054.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"8.4524","change_start":"+0.1320","change_end":"1.5865%","change_type":"up","selling_price":"8.4652","redemption_price":"8.4397","nav_total":"526,179,268.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"8.3204","change_start":"+0.0627","change_end":"0.7593%","change_type":"up","selling_price":"8.3330","redemption_price":"8.3079","nav_total":"517,917,976.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"8.2577","change_start":"-0.1355","change_end":"1.6144%","change_type":"fall","selling_price":"8.2702","redemption_price":"8.2453","nav_total":"513,963,775.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.3932","change_start":"-0.1330","change_end":"1.5599%","change_type":"fall","selling_price":"8.4059","redemption_price":"8.3806","nav_total":"522,384,084.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"8.5262","change_start":"+0.2178","change_end":"2.6214%","change_type":"up","selling_price":"8.5391","redemption_price":"8.5134","nav_total":"530,592,937.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"8.3084","change_start":"-0.0012","change_end":"0.0144%","change_type":"fall","selling_price":"8.3210","redemption_price":"8.2959","nav_total":"504,983,053.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.3096","change_start":"+0.1310","change_end":"1.6017%","change_type":"up","selling_price":"8.3222","redemption_price":"8.2971","nav_total":"505,168,407.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.1786","change_start":"+0.0837","change_end":"1.0340%","change_type":"up","selling_price":"8.1910","redemption_price":"8.1663","nav_total":"497,340,785.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"8.0949","change_start":"-0.0109","change_end":"0.1345%","change_type":"fall","selling_price":"8.1071","redemption_price":"8.0828","nav_total":"492,390,276.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"8.1058","change_start":"+0.1828","change_end":"2.3072%","change_type":"up","selling_price":"N/A","redemption_price":"8.0936","nav_total":"489,294,171.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"7.9230","change_start":"-0.2454","change_end":"3.0043%","change_type":"fall","selling_price":"7.9350","redemption_price":"7.9111","nav_total":"478,241,207.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.1684","change_start":"-0.1248","change_end":"1.5048%","change_type":"fall","selling_price":"8.1808","redemption_price":"8.1561","nav_total":"460,527,468.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.2932","change_start":"+0.2239","change_end":"2.7747%","change_type":"up","selling_price":"8.3057","redemption_price":"8.2808","nav_total":"417,902,640.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.0693","change_start":"+0.0341","change_end":"0.4244%","change_type":"up","selling_price":"8.0815","redemption_price":"8.0572","nav_total":"406,348,518.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.0352","change_start":"-0.2067","change_end":"2.5079%","change_type":"fall","selling_price":"8.0474","redemption_price":"8.0231","nav_total":"404,144,168.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"8.2419","change_start":"+0.2162","change_end":"2.6938%","change_type":"up","selling_price":"8.2544","redemption_price":"8.2295","nav_total":"337,893,004.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"8.0257","change_start":"-0.0699","change_end":"0.8634%","change_type":"fall","selling_price":"8.0378","redemption_price":"8.0137","nav_total":"272,448,026.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.0956","change_start":"+0.1147","change_end":"1.4372%","change_type":"up","selling_price":"8.1078","redemption_price":"8.0835","nav_total":"274,758,089.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"7.9809","change_start":"+0.1942","change_end":"2.4940%","change_type":"up","selling_price":"7.9930","redemption_price":"7.9689","nav_total":"270,659,998.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"7.7867","change_start":"+0.4694","change_end":"6.4149%","change_type":"up","selling_price":"7.7985","redemption_price":"7.7750","nav_total":"264,028,557.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.3173","change_start":"-0.1173","change_end":"1.5778%","change_type":"fall","selling_price":"7.3284","redemption_price":"7.3063","nav_total":"248,283,905.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"7.4346","change_start":"+0.1536","change_end":"2.1096%","change_type":"up","selling_price":"7.4459","redemption_price":"7.4234","nav_total":"252,233,835.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"7.2810","change_start":"-0.3528","change_end":"4.6216%","change_type":"fall","selling_price":"7.2920","redemption_price":"7.2701","nav_total":"246,982,345.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"7.6338","change_start":"-0.0600","change_end":"0.7798%","change_type":"fall","selling_price":"7.6454","redemption_price":"7.6223","nav_total":"249,595,694.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"7.6938","change_start":"+0.1704","change_end":"2.2649%","change_type":"up","selling_price":"7.7054","redemption_price":"7.6823","nav_total":"251,567,896.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"7.5234","change_start":"-0.2457","change_end":"3.1625%","change_type":"fall","selling_price":"7.5348","redemption_price":"7.5121","nav_total":"246,745,787.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"7.7691","change_start":"+0.4119","change_end":"5.5986%","change_type":"up","selling_price":"7.7809","redemption_price":"7.7574","nav_total":"236,989,980.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"7.3572","change_start":"+0.2036","change_end":"2.8461%","change_type":"up","selling_price":"7.3683","redemption_price":"7.3462","nav_total":"224,394,162.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"7.1536","change_start":"+0.5590","change_end":"8.4766%","change_type":"up","selling_price":"7.1644","redemption_price":"7.1429","nav_total":"217,963,832.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"6.5946","change_start":"-0.1223","change_end":"1.8208%","change_type":"fall","selling_price":"6.6046","redemption_price":"6.5847","nav_total":"206,127,828.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"6.7169","change_start":"-0.2505","change_end":"3.5953%","change_type":"fall","selling_price":"6.7271","redemption_price":"6.7068","nav_total":"191,994,743.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"6.9674","change_start":"+0.0417","change_end":"0.6021%","change_type":"up","selling_price":"6.9780","redemption_price":"6.9569","nav_total":"199,124,700.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"6.9257","change_start":"-0.4392","change_end":"5.9634%","change_type":"fall","selling_price":"6.9362","redemption_price":"6.9153","nav_total":"188,913,388.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.3649","change_start":"+0.4532","change_end":"6.5570%","change_type":"up","selling_price":"7.3760","redemption_price":"7.3539","nav_total":"200,875,299.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"6.9117","change_start":"-0.9088","change_end":"11.6207%","change_type":"fall","selling_price":"6.9222","redemption_price":"6.9013","nav_total":"187,376,917.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"7.8205","change_start":"+0.5361","change_end":"7.3596%","change_type":"up","selling_price":"7.8323","redemption_price":"7.8088","nav_total":"212,824,901.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"7.2844","change_start":"-0.8112","change_end":"10.0203%","change_type":"fall","selling_price":"7.2954","redemption_price":"7.2735","nav_total":"198,286,884.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.0956","change_start":"-0.4511","change_end":"5.2781%","change_type":"fall","selling_price":"8.1078","redemption_price":"8.0835","nav_total":"220,343,726.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"8.5467","change_start":"+0.3855","change_end":"4.7236%","change_type":"up","selling_price":"8.5596","redemption_price":"8.5339","nav_total":"225,248,611.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.1612","change_start":"-0.6743","change_end":"7.6317%","change_type":"fall","selling_price":"8.1735","redemption_price":"8.1490","nav_total":"215,050,188.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"8.8355","change_start":"-0.1643","change_end":"1.8256%","change_type":"fall","selling_price":"8.8489","redemption_price":"8.8222","nav_total":"232,577,517.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"8.9998","change_start":"-0.2894","change_end":"3.1154%","change_type":"fall","selling_price":"9.0134","redemption_price":"8.9863","nav_total":"236,808,990.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"9.2892","change_start":"+0.3560","change_end":"3.9851%","change_type":"up","selling_price":"9.3032","redemption_price":"9.2753","nav_total":"244,561,854.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"8.9332","change_start":"-0.2184","change_end":"2.3865%","change_type":"fall","selling_price":"8.9467","redemption_price":"8.9198","nav_total":"235,155,410.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.1516","change_start":"+0.2871","change_end":"3.2388%","change_type":"up","selling_price":"9.1654","redemption_price":"9.1379","nav_total":"240,834,361.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"8.8645","change_start":"-0.0986","change_end":"1.1001%","change_type":"fall","selling_price":"8.8779","redemption_price":"8.8512","nav_total":"233,294,203.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"8.9631","change_start":"-0.3512","change_end":"3.7705%","change_type":"fall","selling_price":"8.9766","redemption_price":"8.9497","nav_total":"213,125,179.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"9.3143","change_start":"+0.0084","change_end":"0.0903%","change_type":"up","selling_price":"9.3284","redemption_price":"9.3003","nav_total":"220,029,394.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.3059","change_start":"-0.2500","change_end":"2.6162%","change_type":"fall","selling_price":"9.3200","redemption_price":"9.2919","nav_total":"219,754,364.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"9.5559","change_start":"-0.3477","change_end":"3.5108%","change_type":"fall","selling_price":"9.5703","redemption_price":"9.5416","nav_total":"240,831,298.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"9.9036","change_start":"-0.0755","change_end":"0.7566%","change_type":"fall","selling_price":"9.9186","redemption_price":"9.8887","nav_total":"249,543,985.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"9.9791","change_start":"-0.0560","change_end":"0.5580%","change_type":"fall","selling_price":"9.9942","redemption_price":"9.9641","nav_total":"251,318,320.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.0351","change_start":"+0.0394","change_end":"0.3942%","change_type":"up","selling_price":"10.0503","redemption_price":"10.0200","nav_total":"241,502,718.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"9.9957","change_start":"-0.0394","change_end":"0.3926%","change_type":"fall","selling_price":"10.0108","redemption_price":"9.9807","nav_total":"238,857,559.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.0351","change_start":"+0.0111","change_end":"0.1107%","change_type":"up","selling_price":"10.0503","redemption_price":"10.0200","nav_total":"234,309,868.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.0240","change_start":"-0.0447","change_end":"0.4440%","change_type":"fall","selling_price":"10.0391","redemption_price":"10.0090","nav_total":"233,960,775.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.0687","change_start":"+0.0641","change_end":"0.6407%","change_type":"up","selling_price":"10.0839","redemption_price":"10.0536","nav_total":"233,713,160.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.0046","change_start":"+0.0984","change_end":"0.9933%","change_type":"up","selling_price":"10.0197","redemption_price":"9.9896","nav_total":"227,966,670.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"9.9062","change_start":"-0.0611","change_end":"0.6130%","change_type":"fall","selling_price":"9.9212","redemption_price":"9.8913","nav_total":"221,709,306.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"9.9673","change_start":"+0.0189","change_end":"0.1900%","change_type":"up","selling_price":"9.9824","redemption_price":"9.9523","nav_total":"220,803,867.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"9.9484","change_start":"+0.0984","change_end":"0.9990%","change_type":"up","selling_price":"9.9634","redemption_price":"9.9335","nav_total":"220,247,505.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"9.8500","change_start":"+0.1614","change_end":"1.6659%","change_type":"up","selling_price":"9.8649","redemption_price":"9.8352","nav_total":"214,582,474.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.6886","change_start":"+0.0657","change_end":"0.6827%","change_type":"up","selling_price":"9.7032","redemption_price":"9.6741","nav_total":"210,866,734.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"9.6229","change_start":"-0.1742","change_end":"1.7781%","change_type":"fall","selling_price":"9.6374","redemption_price":"9.6085","nav_total":"207,840,151.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"9.7971","change_start":"+0.0097","change_end":"0.0991%","change_type":"up","selling_price":"9.8119","redemption_price":"9.7824","nav_total":"198,867,620.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"9.7874","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.8022","redemption_price":"9.7727","nav_total":"197,493,963.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"9.7870","change_start":"+0.0912","change_end":"0.9406%","change_type":"up","selling_price":"9.8018","redemption_price":"9.7723","nav_total":"197,457,288.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"9.6958","change_start":"-0.1737","change_end":"1.7600%","change_type":"fall","selling_price":"9.7104","redemption_price":"9.6813","nav_total":"195,506,331.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"9.8695","change_start":"-0.1105","change_end":"1.1072%","change_type":"fall","selling_price":"9.8844","redemption_price":"9.8547","nav_total":"113,090,693.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"9.9800","change_start":"+0.0044","change_end":"0.0441%","change_type":"up","selling_price":"9.9951","redemption_price":"9.9650","nav_total":"110,937,049.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"9.9756","change_start":"+0.0092","change_end":"0.0923%","change_type":"up","selling_price":"9.9907","redemption_price":"9.9606","nav_total":"110,836,517.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"9.9664","change_start":"-0.0481","change_end":"0.4803%","change_type":"fall","selling_price":"9.9814","redemption_price":"9.9515","nav_total":"92,863,725.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.0145","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"93,311,502.05","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.454801},{"x":1735862400000,"y":0.61655},{"x":1736899200000,"y":3.83775},{"x":1736899200000,"y":3.83775},{"x":1736985600000,"y":3.65325},{"x":1736985600000,"y":3.65325},{"x":1736985600000,"y":3.65325},{"x":1737072000000,"y":6.04305},{"x":1737072000000,"y":6.04305},{"x":1737072000000,"y":6.04305},{"x":1737331200000,"y":6.04305},{"x":1737331200000,"y":6.04305},{"x":1737331200000,"y":6.04305},{"x":1737417600000,"y":8.96085},{"x":1737417600000,"y":8.96085},{"x":1737417600000,"y":8.96085},{"x":1737504000000,"y":9.76605},{"x":1737504000000,"y":9.76605},{"x":1737504000000,"y":9.76605},{"x":1737590400000,"y":11.48565},{"x":1737590400000,"y":11.48565},{"x":1737590400000,"y":11.48565},{"x":1737676800000,"y":11.14275},{"x":1737676800000,"y":11.14275},{"x":1737676800000,"y":11.14275},{"x":1737936000000,"y":7.60215},{"x":1737936000000,"y":7.60215},{"x":1737936000000,"y":7.60215},{"x":1738022400000,"y":9.70065},{"x":1738022400000,"y":9.70065},{"x":1738022400000,"y":9.70065},{"x":1738108800000,"y":8.61135},{"x":1738108800000,"y":8.61135},{"x":1738108800000,"y":8.61135},{"x":1738195200000,"y":10.81665},{"x":1738195200000,"y":10.81665},{"x":1738195200000,"y":10.81665},{"x":1738281600000,"y":8.92065},{"x":1738281600000,"y":8.92065},{"x":1738281600000,"y":8.92065},{"x":1738540800000,"y":6.79545},{"x":1738540800000,"y":6.79545},{"x":1738540800000,"y":6.79545},{"x":1738627200000,"y":10.18705},{"x":1738627200000,"y":10.18705},{"x":1738627200000,"y":10.18705},{"x":1738627200000,"y":10.18705},{"x":1738713600000,"y":11.75345},{"x":1738713600000,"y":11.75345},{"x":1738713600000,"y":11.75345},{"x":1738713600000,"y":11.75345},{"x":1738800000000,"y":13.17945},{"x":1738800000000,"y":13.17945},{"x":1738800000000,"y":13.17945},{"x":1738800000000,"y":13.17945},{"x":1738886400000,"y":9.94145},{"x":1738886400000,"y":9.94145},{"x":1738886400000,"y":9.94145},{"x":1738886400000,"y":9.94145},{"x":1739145600000,"y":13.39385},{"x":1739145600000,"y":13.39385},{"x":1739145600000,"y":13.39385},{"x":1739145600000,"y":13.39385},{"x":1739232000000,"y":13.59585},{"x":1739232000000,"y":13.59585},{"x":1739232000000,"y":13.59585},{"x":1739232000000,"y":13.59585},{"x":1739232000000,"y":13.59585},{"x":1739404800000,"y":18.43685},{"x":1739404800000,"y":18.43685},{"x":1739404800000,"y":18.43685},{"x":1739404800000,"y":18.43685},{"x":1739404800000,"y":18.43685},{"x":1739491200000,"y":18.18245},{"x":1739491200000,"y":18.18245},{"x":1739491200000,"y":18.18245},{"x":1739750400000,"y":18.18245},{"x":1739750400000,"y":18.18245},{"x":1739836800000,"y":18.97445},{"x":1739836800000,"y":18.97445},{"x":1739923200000,"y":18.76425},{"x":1739923200000,"y":18.76425},{"x":1740009600000,"y":18.45465},{"x":1740009600000,"y":18.45465},{"x":1740096000000,"y":15.80885},{"x":1740096000000,"y":15.80885},{"x":1740355200000,"y":14.68465},{"x":1740355200000,"y":14.68465},{"x":1740441600000,"y":14.43185},{"x":1740441600000,"y":14.43185},{"x":1740528000000,"y":14.85225},{"x":1740528000000,"y":14.85225},{"x":1740614400000,"y":11.99805},{"x":1740614400000,"y":11.99805},{"x":1740700800000,"y":13.98665},{"x":1740700800000,"y":13.98665},{"x":1740960000000,"y":11.86965},{"x":1740960000000,"y":11.86965},{"x":1741046400000,"y":7.77765},{"x":1741046400000,"y":7.77765},{"x":1741046400000,"y":7.77765},{"x":1741046400000,"y":7.77765},{"x":1741046400000,"y":7.77765},{"x":1741132800000,"y":15.23565},{"x":1741132800000,"y":15.23565},{"x":1741132800000,"y":15.23565},{"x":1741132800000,"y":15.23565},{"x":1741132800000,"y":15.23565},{"x":1741219200000,"y":7.81265},{"x":1741219200000,"y":7.81265},{"x":1741219200000,"y":7.81265},{"x":1741219200000,"y":7.81265},{"x":1741219200000,"y":7.81265},{"x":1741305600000,"y":10.90465},{"x":1741305600000,"y":10.90465},{"x":1741305600000,"y":10.90465},{"x":1741305600000,"y":10.90465},{"x":1741305600000,"y":10.90465},{"x":1741564800000,"y":-1.54535},{"x":1741564800000,"y":-1.54535},{"x":1741564800000,"y":-1.54535},{"x":1741564800000,"y":-1.54535},{"x":1741564800000,"y":-1.54535},{"x":1741651200000,"y":-4.25385},{"x":1741651200000,"y":-4.25385},{"x":1741651200000,"y":-4.25385},{"x":1741651200000,"y":-4.25385},{"x":1741651200000,"y":-4.25385},{"x":1741737600000,"y":-1.27635},{"x":1741737600000,"y":-1.27635},{"x":1741737600000,"y":-1.27635},{"x":1741737600000,"y":-1.27635},{"x":1741737600000,"y":-1.27635},{"x":1741824000000,"y":-5.72515},{"x":1741824000000,"y":-5.72515},{"x":1741824000000,"y":-5.72515},{"x":1741824000000,"y":-5.72515},{"x":1741910400000,"y":1.82525},{"x":1741910400000,"y":1.82525},{"x":1741910400000,"y":1.82525},{"x":1741910400000,"y":1.82525},{"x":1742169600000,"y":5.62485},{"x":1742169600000,"y":5.62485},{"x":1742169600000,"y":5.62485},{"x":1742169600000,"y":5.62485},{"x":1742256000000,"y":2.79045},{"x":1742256000000,"y":2.79045},{"x":1742256000000,"y":2.79045},{"x":1742256000000,"y":2.79045},{"x":1742342400000,"y":6.86245},{"x":1742342400000,"y":6.86245},{"x":1742342400000,"y":6.86245},{"x":1742342400000,"y":6.86245},{"x":1742342400000,"y":6.86245},{"x":1742428800000,"y":4.89695},{"x":1742428800000,"y":4.89695},{"x":1742428800000,"y":4.89695},{"x":1742428800000,"y":4.89695},{"x":1742428800000,"y":4.89695},{"x":1742515200000,"y":4.05645},{"x":1742515200000,"y":4.05645},{"x":1742515200000,"y":4.05645},{"x":1742515200000,"y":4.05645},{"x":1742515200000,"y":4.05645},{"x":1742774400000,"y":11.15745},{"x":1742774400000,"y":11.15745},{"x":1742774400000,"y":11.15745},{"x":1742774400000,"y":11.15745},{"x":1742774400000,"y":11.15745},{"x":1742860800000,"y":11.64045},{"x":1742860800000,"y":11.64045},{"x":1742860800000,"y":11.64045},{"x":1742860800000,"y":11.64045},{"x":1742860800000,"y":11.64045},{"x":1742860800000,"y":11.64045},{"x":1742947200000,"y":3.91455},{"x":1742947200000,"y":3.91455},{"x":1742947200000,"y":3.91455},{"x":1742947200000,"y":3.91455},{"x":1742947200000,"y":3.91455},{"x":1742947200000,"y":3.91455},{"x":1742947200000,"y":3.91455},{"x":1743033600000,"y":2.68735},{"x":1743033600000,"y":2.68735},{"x":1743033600000,"y":2.68735},{"x":1743033600000,"y":2.68735},{"x":1743033600000,"y":2.68735},{"x":1743033600000,"y":2.68735},{"x":1743033600000,"y":2.68735},{"x":1743033600000,"y":2.68735},{"x":1743379200000,"y":-10.00385},{"x":1743379200000,"y":-10.00385},{"x":1743379200000,"y":-10.00385},{"x":1743379200000,"y":-10.00385},{"x":1743379200000,"y":-10.00385},{"x":1743379200000,"y":-10.00385},{"x":1743379200000,"y":-10.00385},{"x":1743379200000,"y":-10.00385},{"x":1743465600000,"y":-7.11075},{"x":1743465600000,"y":-7.11075},{"x":1743465600000,"y":-7.11075},{"x":1743465600000,"y":-7.11075},{"x":1743465600000,"y":-7.11075},{"x":1743465600000,"y":-7.11075},{"x":1743465600000,"y":-7.11075},{"x":1743552000000,"y":-3.55055},{"x":1743552000000,"y":-3.55055},{"x":1743552000000,"y":-3.55055},{"x":1743552000000,"y":-3.55055},{"x":1743552000000,"y":-3.55055},{"x":1743552000000,"y":-3.55055},{"x":1743552000000,"y":-3.55055},{"x":1743638400000,"y":-29.87615},{"x":1743638400000,"y":-29.87615},{"x":1743638400000,"y":-29.87615},{"x":1743638400000,"y":-29.87615},{"x":1743638400000,"y":-29.87615},{"x":1743638400000,"y":-29.87615},{"x":1743638400000,"y":-29.87615},{"x":1743724800000,"y":-72.77145},{"x":1743724800000,"y":-72.77145},{"x":1743724800000,"y":-72.77145},{"x":1743724800000,"y":-72.77145},{"x":1743724800000,"y":-72.77145},{"x":1743724800000,"y":-72.77145},{"x":1743724800000,"y":-72.77145},{"x":1744070400000,"y":-88.27505},{"x":1744070400000,"y":-88.27505},{"x":1744070400000,"y":-88.27505},{"x":1744070400000,"y":-88.27505},{"x":1744070400000,"y":-88.27505},{"x":1744070400000,"y":-88.27505},{"x":1744070400000,"y":-88.27505},{"x":1744156800000,"y":-27.16295},{"x":1744156800000,"y":-27.16295},{"x":1744156800000,"y":-27.16295},{"x":1744156800000,"y":-27.16295},{"x":1744156800000,"y":-27.16295},{"x":1744156800000,"y":-27.16295},{"x":1744156800000,"y":-27.16295},{"x":1744243200000,"y":-52.60135},{"x":1744243200000,"y":-52.60135},{"x":1744243200000,"y":-52.60135},{"x":1744243200000,"y":-52.60135},{"x":1744243200000,"y":-52.60135},{"x":1744243200000,"y":-52.60135},{"x":1744243200000,"y":-52.60135},{"x":1744243200000,"y":-52.60135},{"x":1744329600000,"y":-41.21575},{"x":1744329600000,"y":-41.21575},{"x":1744329600000,"y":-41.21575},{"x":1744329600000,"y":-41.21575},{"x":1744329600000,"y":-41.21575},{"x":1744329600000,"y":-41.21575},{"x":1744329600000,"y":-41.21575},{"x":1744329600000,"y":-41.21575},{"x":1744761600000,"y":-43.30295},{"x":1744761600000,"y":-43.30295},{"x":1744761600000,"y":-43.30295},{"x":1744761600000,"y":-43.30295},{"x":1744761600000,"y":-43.30295},{"x":1744761600000,"y":-43.30295},{"x":1744761600000,"y":-43.30295},{"x":1744761600000,"y":-43.30295},{"x":1744848000000,"y":-39.42035},{"x":1744848000000,"y":-39.42035},{"x":1744848000000,"y":-39.42035},{"x":1744848000000,"y":-39.42035},{"x":1744848000000,"y":-39.42035},{"x":1744848000000,"y":-39.42035},{"x":1744848000000,"y":-39.42035},{"x":1744848000000,"y":-39.42035},{"x":1744848000000,"y":-39.42035},{"x":1744934400000,"y":-39.42035},{"x":1744934400000,"y":-39.42035},{"x":1744934400000,"y":-39.42035},{"x":1744934400000,"y":-39.42035},{"x":1744934400000,"y":-39.42035},{"x":1744934400000,"y":-39.42035},{"x":1744934400000,"y":-39.42035},{"x":1744934400000,"y":-39.42035},{"x":1745193600000,"y":-52.61235},{"x":1745193600000,"y":-52.61235},{"x":1745193600000,"y":-52.61235},{"x":1745193600000,"y":-52.61235},{"x":1745193600000,"y":-52.61235},{"x":1745193600000,"y":-52.61235},{"x":1745193600000,"y":-52.61235},{"x":1745193600000,"y":-52.61235},{"x":1745280000000,"y":-32.97975},{"x":1745280000000,"y":-32.97975},{"x":1745280000000,"y":-32.97975},{"x":1745280000000,"y":-32.97975},{"x":1745280000000,"y":-32.97975},{"x":1745280000000,"y":-32.97975},{"x":1745280000000,"y":-32.97975},{"x":1745280000000,"y":-32.97975},{"x":1745280000000,"y":-32.97975},{"x":1745366400000,"y":-21.62535},{"x":1745366400000,"y":-21.62535},{"x":1745366400000,"y":-21.62535},{"x":1745366400000,"y":-21.62535},{"x":1745366400000,"y":-21.62535},{"x":1745366400000,"y":-21.62535},{"x":1745366400000,"y":-21.62535},{"x":1745366400000,"y":-21.62535},{"x":1745366400000,"y":-21.62535},{"x":1745452800000,"y":-7.47815},{"x":1745452800000,"y":-7.47815},{"x":1745452800000,"y":-7.47815},{"x":1745452800000,"y":-7.47815},{"x":1745452800000,"y":-7.47815},{"x":1745452800000,"y":-7.47815},{"x":1745452800000,"y":-7.47815},{"x":1745452800000,"y":-7.47815},{"x":1745539200000,"y":-3.57775},{"x":1745539200000,"y":-3.57775},{"x":1745539200000,"y":-3.57775},{"x":1745539200000,"y":-3.57775},{"x":1745539200000,"y":-3.57775},{"x":1745539200000,"y":-3.57775},{"x":1745539200000,"y":-3.57775},{"x":1745798400000,"y":-2.17855},{"x":1745798400000,"y":-2.17855},{"x":1745798400000,"y":-2.17855},{"x":1745798400000,"y":-2.17855},{"x":1745798400000,"y":-2.17855},{"x":1745798400000,"y":-2.17855},{"x":1745884800000,"y":-0.35305},{"x":1745884800000,"y":-0.35305},{"x":1745884800000,"y":-0.35305},{"x":1745884800000,"y":-0.35305},{"x":1745884800000,"y":-0.35305},{"x":1745971200000,"y":-0.30555},{"x":1745971200000,"y":-0.30555},{"x":1745971200000,"y":-0.30555},{"x":1745971200000,"y":-0.30555},{"x":1745971200000,"y":-0.30555},{"x":1746144000000,"y":9.16645},{"x":1746144000000,"y":9.16645},{"x":1746144000000,"y":9.16645},{"x":1746144000000,"y":9.16645},{"x":1746144000000,"y":9.16645},{"x":1746489600000,"y":4.79745},{"x":1746489600000,"y":4.79745},{"x":1746489600000,"y":4.79745},{"x":1746489600000,"y":4.79745},{"x":1746489600000,"y":4.79745},{"x":1746576000000,"y":5.28045},{"x":1746576000000,"y":5.28045},{"x":1746576000000,"y":5.28045},{"x":1746576000000,"y":5.28045},{"x":1746576000000,"y":5.28045},{"x":1746662400000,"y":7.41765},{"x":1746662400000,"y":7.41765},{"x":1746662400000,"y":7.41765},{"x":1746662400000,"y":7.41765},{"x":1746662400000,"y":7.41765},{"x":1746662400000,"y":7.41765},{"x":1746748800000,"y":8.41965},{"x":1746748800000,"y":8.41965},{"x":1746748800000,"y":8.41965},{"x":1746748800000,"y":8.41965},{"x":1746748800000,"y":8.41965},{"x":1746748800000,"y":8.41965},{"x":1747094400000,"y":22.98215},{"x":1747094400000,"y":22.98215},{"x":1747094400000,"y":22.98215},{"x":1747094400000,"y":22.98215},{"x":1747094400000,"y":22.98215},{"x":1747180800000,"y":23.60585},{"x":1747180800000,"y":23.60585},{"x":1747180800000,"y":23.60585},{"x":1747180800000,"y":23.60585},{"x":1747180800000,"y":23.60585},{"x":1747180800000,"y":23.60585},{"x":1747180800000,"y":23.60585},{"x":1747267200000,"y":27.98905},{"x":1747267200000,"y":27.98905},{"x":1747267200000,"y":27.98905},{"x":1747267200000,"y":27.98905},{"x":1747267200000,"y":27.98905},{"x":1747267200000,"y":27.98905},{"x":1747267200000,"y":27.98905},{"x":1747267200000,"y":27.98905},{"x":1747353600000,"y":31.41145},{"x":1747353600000,"y":31.41145},{"x":1747353600000,"y":31.41145},{"x":1747353600000,"y":31.41145},{"x":1747353600000,"y":31.41145},{"x":1747353600000,"y":31.41145},{"x":1747353600000,"y":31.41145},{"x":1747353600000,"y":31.41145},{"x":1747612800000,"y":33.04905},{"x":1747612800000,"y":33.04905},{"x":1747612800000,"y":33.04905},{"x":1747612800000,"y":33.04905},{"x":1747612800000,"y":33.04905},{"x":1747612800000,"y":33.04905},{"x":1747612800000,"y":33.04905},{"x":1747612800000,"y":33.04905},{"x":1747699200000,"y":32.12725},{"x":1747699200000,"y":32.12725},{"x":1747699200000,"y":32.12725},{"x":1747699200000,"y":32.12725},{"x":1747699200000,"y":32.12725},{"x":1747699200000,"y":32.12725},{"x":1747699200000,"y":32.12725},{"x":1747699200000,"y":32.12725},{"x":1747699200000,"y":32.12725},{"x":1747699200000,"y":32.12725},{"x":1747699200000,"y":32.12725},{"x":1747785600000,"y":14.82165},{"x":1747785600000,"y":14.82165},{"x":1747785600000,"y":14.82165},{"x":1747785600000,"y":14.82165},{"x":1747785600000,"y":14.82165},{"x":1747785600000,"y":14.82165},{"x":1747785600000,"y":14.82165},{"x":1747785600000,"y":14.82165},{"x":1747785600000,"y":14.82165},{"x":1747785600000,"y":14.82165},{"x":1747785600000,"y":14.82165},{"x":1747785600000,"y":14.82165},{"x":1747785600000,"y":14.82165},{"x":1747872000000,"y":13.73945},{"x":1747872000000,"y":13.73945},{"x":1747872000000,"y":13.73945},{"x":1747872000000,"y":13.73945},{"x":1747872000000,"y":13.73945},{"x":1747872000000,"y":13.73945},{"x":1747872000000,"y":13.73945},{"x":1747872000000,"y":13.73945},{"x":1747872000000,"y":13.73945},{"x":1747872000000,"y":13.73945},{"x":1747872000000,"y":13.73945},{"x":1747872000000,"y":13.73945},{"x":1747872000000,"y":13.73945},{"x":1747872000000,"y":13.73945},{"x":1747958400000,"y":8.98645},{"x":1747958400000,"y":8.98645},{"x":1747958400000,"y":8.98645},{"x":1747958400000,"y":8.98645},{"x":1747958400000,"y":8.98645},{"x":1747958400000,"y":8.98645},{"x":1747958400000,"y":8.98645},{"x":1747958400000,"y":8.98645},{"x":1747958400000,"y":8.98645},{"x":1747958400000,"y":8.98645},{"x":1747958400000,"y":8.98645},{"x":1747958400000,"y":8.98645},{"x":1747958400000,"y":8.98645},{"x":1747958400000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748217600000,"y":8.98645},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748304000000,"y":39.41685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748390400000,"y":25.18685},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748476800000,"y":33.32015},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748563200000,"y":28.94795},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1748995200000,"y":51.20995},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749081600000,"y":44.03635},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749168000000,"y":59.49655},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749427200000,"y":62.05455},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749513600000,"y":71.03015},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749600000000,"y":67.79555},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749686400000,"y":73.18455},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1749772800000,"y":53.84535},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750032000000,"y":65.33175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750118400000,"y":51.41175},{"x":1750204800000,"y":51.89615},{"x":1750204800000,"y":51.89615},{"x":1750204800000,"y":51.89615},{"x":1750204800000,"y":51.89615},{"x":1750204800000,"y":51.89615},{"x":1750204800000,"y":51.89615},{"x":1750204800000,"y":51.89615},{"x":1750204800000,"y":51.89615},{"x":1750204800000,"y":51.89615},{"x":1750204800000,"y":51.89615},{"x":1750204800000,"y":51.89615},{"x":1750204800000,"y":51.89615},{"x":1750204800000,"y":51.89615},{"x":1750204800000,"y":51.89615},{"x":1750291200000,"y":51.89615},{"x":1750291200000,"y":51.89615},{"x":1750291200000,"y":51.89615},{"x":1750291200000,"y":51.89615},{"x":1750291200000,"y":51.89615},{"x":1750291200000,"y":51.89615},{"x":1750291200000,"y":51.89615},{"x":1750291200000,"y":51.89615},{"x":1750291200000,"y":51.89615},{"x":1750291200000,"y":51.89615},{"x":1750291200000,"y":51.89615},{"x":1750291200000,"y":51.89615},{"x":1750291200000,"y":51.89615},{"x":1750377600000,"y":48.34115},{"x":1750377600000,"y":48.34115},{"x":1750377600000,"y":48.34115},{"x":1750377600000,"y":48.34115},{"x":1750377600000,"y":48.34115},{"x":1750377600000,"y":48.34115},{"x":1750377600000,"y":48.34115},{"x":1750377600000,"y":48.34115},{"x":1750377600000,"y":48.34115},{"x":1750377600000,"y":48.34115},{"x":1750636800000,"y":56.28005},{"x":1750636800000,"y":56.28005},{"x":1750636800000,"y":56.28005},{"x":1750636800000,"y":56.28005},{"x":1750636800000,"y":56.28005},{"x":1750636800000,"y":56.28005},{"x":1750636800000,"y":56.28005},{"x":1750636800000,"y":56.28005},{"x":1750636800000,"y":56.28005},{"x":1750723200000,"y":65.46005},{"x":1750723200000,"y":65.46005},{"x":1750723200000,"y":65.46005},{"x":1750723200000,"y":65.46005},{"x":1750723200000,"y":65.46005},{"x":1750723200000,"y":65.46005},{"x":1750723200000,"y":65.46005},{"x":1750723200000,"y":65.46005},{"x":1750809600000,"y":64.85155},{"x":1750809600000,"y":64.85155},{"x":1750809600000,"y":64.85155},{"x":1750809600000,"y":64.85155},{"x":1750809600000,"y":64.85155},{"x":1750896000000,"y":67.67635},{"x":1750896000000,"y":67.67635},{"x":1750896000000,"y":67.67635},{"x":1750896000000,"y":67.67635},{"x":1750982400000,"y":70.21235},{"x":1750982400000,"y":70.21235},{"x":1750982400000,"y":70.21235},{"x":1750982400000,"y":70.21235},{"x":1750982400000,"y":70.21235},{"x":1751241600000,"y":71.62795},{"x":1751241600000,"y":71.62795},{"x":1751241600000,"y":71.62795},{"x":1751241600000,"y":71.62795},{"x":1751328000000,"y":71.32755},{"x":1751328000000,"y":71.32755},{"x":1751328000000,"y":71.32755},{"x":1751328000000,"y":71.32755},{"x":1751414400000,"y":72.47685},{"x":1751414400000,"y":72.47685},{"x":1751414400000,"y":72.47685},{"x":1751500800000,"y":73.46605},{"x":1751500800000,"y":73.46605}]
[]
[]
K-WORLDX
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds