มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.25,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.29,"color":"#29B884"},{"name":"อื่นๆ","y":1.46,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":12.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.1417}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.1417","change_start":"-0.0518","change_end":"0.4628%","change_type":"fall","selling_price":"11.1418","redemption_price":"11.1417","nav_total":"346,894,064.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.1935","change_start":"+0.0289","change_end":"0.2589%","change_type":"up","selling_price":"11.1936","redemption_price":"11.1935","nav_total":"347,473,487.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.1646","change_start":"-0.0503","change_end":"0.4485%","change_type":"fall","selling_price":"11.1647","redemption_price":"11.1646","nav_total":"346,474,515.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.2149","change_start":"+0.0748","change_end":"0.6714%","change_type":"up","selling_price":"11.2150","redemption_price":"11.2149","nav_total":"348,028,070.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.1401","change_start":"+0.1171","change_end":"1.0623%","change_type":"up","selling_price":"11.1402","redemption_price":"11.1401","nav_total":"345,918,588.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.0230","change_start":"+0.0719","change_end":"0.6566%","change_type":"up","selling_price":"11.0231","redemption_price":"11.0230","nav_total":"343,962,345.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.9511","change_start":"+0.0883","change_end":"0.8129%","change_type":"up","selling_price":"10.9512","redemption_price":"10.9511","nav_total":"341,900,943.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.8628","change_start":"+0.0266","change_end":"0.2455%","change_type":"up","selling_price":"10.8629","redemption_price":"10.8628","nav_total":"336,927,494.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.8362","change_start":"-0.0561","change_end":"0.5150%","change_type":"fall","selling_price":"10.8363","redemption_price":"10.8362","nav_total":"335,984,654.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.8923","change_start":"-0.0663","change_end":"0.6050%","change_type":"fall","selling_price":"10.8924","redemption_price":"10.8923","nav_total":"338,057,709.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.9586","change_start":"+0.0792","change_end":"0.7280%","change_type":"up","selling_price":"10.9587","redemption_price":"10.9586","nav_total":"340,251,549.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.8794","change_start":"-0.1102","change_end":"1.0028%","change_type":"fall","selling_price":"10.8795","redemption_price":"10.8794","nav_total":"342,079,073.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.9896","change_start":"-0.1207","change_end":"1.0864%","change_type":"fall","selling_price":"10.9897","redemption_price":"10.9896","nav_total":"345,787,007.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.1103","change_start":"+0.0112","change_end":"0.1009%","change_type":"up","selling_price":"11.1104","redemption_price":"11.1103","nav_total":"348,972,826.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.0991","change_start":"+0.0480","change_end":"0.4343%","change_type":"up","selling_price":"11.0992","redemption_price":"11.0991","nav_total":"348,430,267.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.0511","change_start":"+0.1353","change_end":"1.2395%","change_type":"up","selling_price":"11.0512","redemption_price":"11.0511","nav_total":"346,274,582.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.9158","change_start":"+0.0464","change_end":"0.4269%","change_type":"up","selling_price":"10.9159","redemption_price":"10.9158","nav_total":"340,975,251.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.8694","change_start":"-0.0440","change_end":"0.4032%","change_type":"fall","selling_price":"10.8695","redemption_price":"10.8694","nav_total":"337,140,199.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.9134","change_start":"-0.0149","change_end":"0.1363%","change_type":"fall","selling_price":"10.9135","redemption_price":"10.9134","nav_total":"336,620,055.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.9283","change_start":"+0.0109","change_end":"0.0998%","change_type":"up","selling_price":"10.9284","redemption_price":"10.9283","nav_total":"336,323,571.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.9174","change_start":"+0.0275","change_end":"0.2525%","change_type":"up","selling_price":"10.9175","redemption_price":"10.9174","nav_total":"335,641,119.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.8899","change_start":"+0.1045","change_end":"0.9689%","change_type":"up","selling_price":"10.8900","redemption_price":"10.8899","nav_total":"334,590,072.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.7854","change_start":"-0.1020","change_end":"0.9369%","change_type":"fall","selling_price":"10.7855","redemption_price":"10.7854","nav_total":"331,504,673.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.8874","change_start":"+0.0441","change_end":"0.4067%","change_type":"up","selling_price":"10.8875","redemption_price":"10.8874","nav_total":"334,357,772.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.8433","change_start":"-0.1283","change_end":"1.1694%","change_type":"fall","selling_price":"10.8434","redemption_price":"10.8433","nav_total":"327,137,783.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.9716","change_start":"+0.0253","change_end":"0.2311%","change_type":"up","selling_price":"10.9717","redemption_price":"10.9716","nav_total":"330,153,656.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.9463","change_start":"+0.0266","change_end":"0.2436%","change_type":"up","selling_price":"10.9464","redemption_price":"10.9463","nav_total":"328,052,983.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.9197","change_start":"+0.0873","change_end":"0.8059%","change_type":"up","selling_price":"10.9198","redemption_price":"10.9197","nav_total":"327,464,083.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.8324","change_start":"+0.0680","change_end":"0.6317%","change_type":"up","selling_price":"10.8325","redemption_price":"10.8324","nav_total":"323,723,461.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.7644","change_start":"+0.2931","change_end":"2.7991%","change_type":"up","selling_price":"10.7645","redemption_price":"10.7644","nav_total":"321,656,792.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.4713","change_start":"-0.2035","change_end":"1.9064%","change_type":"fall","selling_price":"10.4714","redemption_price":"10.4713","nav_total":"312,482,610.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.6748","change_start":"+0.0331","change_end":"0.3110%","change_type":"up","selling_price":"10.6749","redemption_price":"10.6748","nav_total":"320,223,262.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.6417","change_start":"-0.0704","change_end":"0.6572%","change_type":"fall","selling_price":"10.6418","redemption_price":"10.6417","nav_total":"318,472,712.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.7121","change_start":"+0.0681","change_end":"0.6398%","change_type":"up","selling_price":"10.7122","redemption_price":"10.7121","nav_total":"320,186,721.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.6440","change_start":"-0.0294","change_end":"0.2755%","change_type":"fall","selling_price":"10.6441","redemption_price":"10.6440","nav_total":"317,198,491.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.6734","change_start":"-0.0339","change_end":"0.3166%","change_type":"fall","selling_price":"10.6735","redemption_price":"10.6734","nav_total":"314,007,667.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.7073","change_start":"+0.1348","change_end":"1.2750%","change_type":"up","selling_price":"10.7074","redemption_price":"10.7073","nav_total":"312,154,432.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.5725","change_start":"-0.1958","change_end":"1.8183%","change_type":"fall","selling_price":"10.5726","redemption_price":"10.5725","nav_total":"307,826,492.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.7683","change_start":"-0.0063","change_end":"0.0585%","change_type":"fall","selling_price":"10.7684","redemption_price":"10.7683","nav_total":"313,078,433.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.7746","change_start":"+0.0723","change_end":"0.6756%","change_type":"up","selling_price":"10.7747","redemption_price":"10.7746","nav_total":"309,704,156.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.7023","change_start":"+0.2202","change_end":"2.1007%","change_type":"up","selling_price":"10.7024","redemption_price":"10.7023","nav_total":"307,442,465.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.4821","change_start":"+0.1629","change_end":"1.5786%","change_type":"up","selling_price":"10.4822","redemption_price":"10.4821","nav_total":"300,060,936.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.3192","change_start":"+0.2991","change_end":"2.9850%","change_type":"up","selling_price":"10.3193","redemption_price":"10.3192","nav_total":"295,595,014.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.0201","change_start":"+0.2120","change_end":"2.1615%","change_type":"up","selling_price":"10.0202","redemption_price":"10.0201","nav_total":"286,048,448.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.8081","change_start":"-0.1867","change_end":"1.8680%","change_type":"fall","selling_price":"9.8082","redemption_price":"9.8081","nav_total":"281,458,930.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.9948","change_start":"-0.1203","change_end":"1.1893%","change_type":"fall","selling_price":"9.9949","redemption_price":"9.9948","nav_total":"288,904,905.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.1151","change_start":"-0.2599","change_end":"2.5051%","change_type":"fall","selling_price":"10.1152","redemption_price":"10.1151","nav_total":"293,378,612.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.3750","change_start":"-0.0237","change_end":"0.2279%","change_type":"fall","selling_price":"10.3751","redemption_price":"10.3750","nav_total":"302,094,573.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.3987","change_start":"+0.1114","change_end":"1.0829%","change_type":"up","selling_price":"10.3988","redemption_price":"10.3987","nav_total":"302,376,311.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.2873","change_start":"-0.1332","change_end":"1.2782%","change_type":"fall","selling_price":"10.2874","redemption_price":"10.2873","nav_total":"298,891,026.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.4205","change_start":"+0.0480","change_end":"0.4628%","change_type":"up","selling_price":"10.4206","redemption_price":"10.4205","nav_total":"300,218,110.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.3725","change_start":"-0.0799","change_end":"0.7644%","change_type":"fall","selling_price":"10.3726","redemption_price":"10.3725","nav_total":"296,184,150.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.4524","change_start":"-0.0920","change_end":"0.8725%","change_type":"fall","selling_price":"10.4525","redemption_price":"10.4524","nav_total":"296,778,669.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.5444","change_start":"+0.1379","change_end":"1.3251%","change_type":"up","selling_price":"10.5445","redemption_price":"10.5444","nav_total":"298,450,860.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.4065","change_start":"+0.1517","change_end":"1.4793%","change_type":"up","selling_price":"10.4066","redemption_price":"10.4065","nav_total":"294,056,624.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.2548","change_start":"+0.0821","change_end":"0.8071%","change_type":"up","selling_price":"10.2549","redemption_price":"10.2548","nav_total":"288,355,631.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.1727","change_start":"+0.1530","change_end":"1.5270%","change_type":"up","selling_price":"10.1728","redemption_price":"10.1727","nav_total":"285,612,677.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.0197","change_start":"+0.1515","change_end":"1.5352%","change_type":"up","selling_price":"10.0198","redemption_price":"10.0197","nav_total":"280,737,261.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.8682","change_start":"+0.0913","change_end":"0.9338%","change_type":"up","selling_price":"9.8683","redemption_price":"9.8682","nav_total":"277,464,216.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.7769","change_start":"-0.0339","change_end":"0.3455%","change_type":"fall","selling_price":"9.7770","redemption_price":"9.7769","nav_total":"274,391,662.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.8108","change_start":"-0.0186","change_end":"0.1892%","change_type":"fall","selling_price":"9.8109","redemption_price":"9.8108","nav_total":"275,743,222.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.8294","change_start":"-0.0012","change_end":"0.0122%","change_type":"fall","selling_price":"9.8295","redemption_price":"9.8294","nav_total":"275,819,440.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.8306","change_start":"-0.1757","change_end":"1.7559%","change_type":"fall","selling_price":"9.8307","redemption_price":"9.8306","nav_total":"273,890,330.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.0063","change_start":"+0.0216","change_end":"0.2163%","change_type":"up","selling_price":"10.0064","redemption_price":"10.0063","nav_total":"279,607,140.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.9847","change_start":"+0.0802","change_end":"0.8097%","change_type":"up","selling_price":"9.9848","redemption_price":"9.9847","nav_total":"278,909,312.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.9045","change_start":"+0.1805","change_end":"1.8562%","change_type":"up","selling_price":"9.9046","redemption_price":"9.9045","nav_total":"276,757,896.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.7240","change_start":"-0.0164","change_end":"0.1684%","change_type":"fall","selling_price":"9.7241","redemption_price":"9.7240","nav_total":"271,594,284.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.7404","change_start":"-0.0189","change_end":"0.1937%","change_type":"fall","selling_price":"9.7405","redemption_price":"9.7404","nav_total":"271,698,299.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.7593","change_start":"-0.1697","change_end":"1.7091%","change_type":"fall","selling_price":"9.7594","redemption_price":"9.7593","nav_total":"272,601,684.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.9290","change_start":"-0.0965","change_end":"0.9625%","change_type":"fall","selling_price":"9.9291","redemption_price":"9.9290","nav_total":"278,240,586.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.0255","change_start":"-0.0275","change_end":"0.2736%","change_type":"fall","selling_price":"10.0256","redemption_price":"10.0255","nav_total":"282,347,397.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.0530","change_start":"-0.1166","change_end":"1.1466%","change_type":"fall","selling_price":"10.0531","redemption_price":"10.0530","nav_total":"285,712,061.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.1696","change_start":"-0.0696","change_end":"0.6797%","change_type":"fall","selling_price":"10.1697","redemption_price":"10.1696","nav_total":"309,975,838.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.2392","change_start":"+0.2098","change_end":"2.0918%","change_type":"up","selling_price":"10.2393","redemption_price":"10.2392","nav_total":"317,940,103.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.0294","change_start":"-0.1163","change_end":"1.1463%","change_type":"fall","selling_price":"10.0295","redemption_price":"10.0294","nav_total":"315,272,131.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.1457","change_start":"-0.1591","change_end":"1.5439%","change_type":"fall","selling_price":"10.1458","redemption_price":"10.1457","nav_total":"319,132,071.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.3048","change_start":"-0.0371","change_end":"0.3587%","change_type":"fall","selling_price":"10.3049","redemption_price":"10.3048","nav_total":"327,670,984.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.3419","change_start":"-0.1443","change_end":"1.3761%","change_type":"fall","selling_price":"10.3420","redemption_price":"10.3419","nav_total":"331,675,721.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.4862","change_start":"-0.1481","change_end":"1.3927%","change_type":"fall","selling_price":"10.4863","redemption_price":"10.4862","nav_total":"336,368,823.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.6343","change_start":"+0.0078","change_end":"0.0734%","change_type":"up","selling_price":"10.6344","redemption_price":"10.6343","nav_total":"322,555,770.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.6265","change_start":"-0.0421","change_end":"0.3946%","change_type":"fall","selling_price":"10.6266","redemption_price":"10.6265","nav_total":"320,038,139.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.6686","change_start":"-0.0095","change_end":"0.0890%","change_type":"fall","selling_price":"10.6687","redemption_price":"10.6686","nav_total":"321,380,777.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.6781","change_start":"+0.1356","change_end":"1.2862%","change_type":"up","selling_price":"10.6782","redemption_price":"10.6781","nav_total":"321,567,581.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.5425","change_start":"-0.0639","change_end":"0.6025%","change_type":"fall","selling_price":"10.5426","redemption_price":"10.5425","nav_total":"316,734,445.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.6064","change_start":"+0.1061","change_end":"1.0104%","change_type":"up","selling_price":"10.6065","redemption_price":"10.6064","nav_total":"316,824,925.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.5003","change_start":"+0.0057","change_end":"0.0543%","change_type":"up","selling_price":"10.5004","redemption_price":"10.5003","nav_total":"314,832,033.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.4946","change_start":"+0.1947","change_end":"1.8903%","change_type":"up","selling_price":"10.4947","redemption_price":"10.4946","nav_total":"316,748,452.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.2999","change_start":"-0.0700","change_end":"0.6750%","change_type":"fall","selling_price":"10.3000","redemption_price":"10.2999","nav_total":"313,212,939.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.3699","change_start":"-0.2273","change_end":"2.1449%","change_type":"fall","selling_price":"10.3700","redemption_price":"10.3699","nav_total":"315,577,715.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.5972","change_start":"-0.0808","change_end":"0.7567%","change_type":"fall","selling_price":"10.5973","redemption_price":"10.5972","nav_total":"321,608,157.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.6780","change_start":"+0.0905","change_end":"0.8548%","change_type":"up","selling_price":"10.6781","redemption_price":"10.6780","nav_total":"324,369,906.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.5875","change_start":"-0.0749","change_end":"0.7025%","change_type":"fall","selling_price":"10.5876","redemption_price":"10.5875","nav_total":"321,385,795.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.6624","change_start":"-0.2191","change_end":"2.0135%","change_type":"fall","selling_price":"10.6625","redemption_price":"10.6624","nav_total":"327,148,255.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.8815","change_start":"-0.0392","change_end":"0.3590%","change_type":"fall","selling_price":"10.8816","redemption_price":"10.8815","nav_total":"333,925,347.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.9207","change_start":"-0.0274","change_end":"0.2503%","change_type":"fall","selling_price":"10.9208","redemption_price":"10.9207","nav_total":"334,949,178.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.9481","change_start":"+0.1970","change_end":"1.8324%","change_type":"up","selling_price":"10.9482","redemption_price":"10.9481","nav_total":"332,989,494.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.7511","change_start":"-0.3409","change_end":"3.0734%","change_type":"fall","selling_price":"10.7512","redemption_price":"10.7511","nav_total":"328,620,532.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.0920","change_start":"-0.2569","change_end":"2.2637%","change_type":"fall","selling_price":"11.0921","redemption_price":"11.0920","nav_total":"337,762,302.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.3489","change_start":"-0.1483","change_end":"1.2899%","change_type":"fall","selling_price":"11.3490","redemption_price":"11.3489","nav_total":"345,588,006.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.4972","change_start":"+0.0555","change_end":"0.4851%","change_type":"up","selling_price":"11.4973","redemption_price":"11.4972","nav_total":"348,947,075.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.4417","change_start":"-0.1969","change_end":"1.6918%","change_type":"fall","selling_price":"11.4418","redemption_price":"11.4417","nav_total":"347,974,473.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.6386","change_start":"-0.0422","change_end":"0.3613%","change_type":"fall","selling_price":"11.6387","redemption_price":"11.6386","nav_total":"354,103,133.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.6808","change_start":"+0.2281","change_end":"1.9917%","change_type":"up","selling_price":"11.6809","redemption_price":"11.6808","nav_total":"354,915,178.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.4527","change_start":"-0.0531","change_end":"0.4615%","change_type":"fall","selling_price":"11.4528","redemption_price":"11.4527","nav_total":"342,315,262.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.5058","change_start":"-0.0154","change_end":"0.1337%","change_type":"fall","selling_price":"11.5059","redemption_price":"11.5058","nav_total":"327,971,824.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.5212","change_start":"-0.0544","change_end":"0.4700%","change_type":"fall","selling_price":"11.5213","redemption_price":"11.5212","nav_total":"324,542,623.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.5756","change_start":"-0.1735","change_end":"1.4767%","change_type":"fall","selling_price":"11.5757","redemption_price":"11.5756","nav_total":"323,505,040.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.7491","change_start":"-0.0577","change_end":"0.4887%","change_type":"fall","selling_price":"11.7492","redemption_price":"11.7491","nav_total":"329,958,055.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.8068","change_start":"-0.0436","change_end":"0.3679%","change_type":"fall","selling_price":"11.8069","redemption_price":"11.8068","nav_total":"329,581,656.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.8504","change_start":"-0.0340","change_end":"0.2861%","change_type":"fall","selling_price":"11.8505","redemption_price":"11.8504","nav_total":"330,419,756.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.8844","change_start":"+0.0470","change_end":"0.3970%","change_type":"up","selling_price":"11.8845","redemption_price":"11.8844","nav_total":"329,642,608.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.8374","change_start":"+0.0426","change_end":"0.3612%","change_type":"up","selling_price":"11.8375","redemption_price":"11.8374","nav_total":"326,874,100.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.7948","change_start":"-0.0867","change_end":"0.7297%","change_type":"fall","selling_price":"11.7949","redemption_price":"11.7948","nav_total":"327,141,965.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.8815","change_start":"+0.0672","change_end":"0.5688%","change_type":"up","selling_price":"11.8816","redemption_price":"11.8815","nav_total":"328,070,414.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.8143","change_start":"-0.0213","change_end":"0.1800%","change_type":"fall","selling_price":"11.8144","redemption_price":"11.8143","nav_total":"327,819,902.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.8356","change_start":"+0.0995","change_end":"0.8478%","change_type":"up","selling_price":"11.8357","redemption_price":"11.8356","nav_total":"323,123,175.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.7361","change_start":"+0.0517","change_end":"0.4425%","change_type":"up","selling_price":"11.7362","redemption_price":"11.7361","nav_total":"319,213,231.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.6844","change_start":"+0.0476","change_end":"0.4090%","change_type":"up","selling_price":"11.6845","redemption_price":"11.6844","nav_total":"316,371,703.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.6368","change_start":"+0.0511","change_end":"0.4411%","change_type":"up","selling_price":"11.6369","redemption_price":"11.6368","nav_total":"313,582,701.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.5857","change_start":"-0.0171","change_end":"0.1474%","change_type":"fall","selling_price":"11.5858","redemption_price":"11.5857","nav_total":"310,170,140.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.6028","change_start":"+0.0374","change_end":"0.3234%","change_type":"up","selling_price":"11.6029","redemption_price":"11.6028","nav_total":"309,450,414.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.5654","change_start":"+0.0231","change_end":"0.2001%","change_type":"up","selling_price":"11.5655","redemption_price":"11.5654","nav_total":"306,146,850.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.5423","change_start":"+0.1757","change_end":"1.5458%","change_type":"up","selling_price":"11.5424","redemption_price":"11.5423","nav_total":"302,930,111.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.3666","change_start":"+0.1439","change_end":"1.2822%","change_type":"up","selling_price":"11.3667","redemption_price":"11.3666","nav_total":"297,215,787.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.2227","change_start":"-0.0183","change_end":"0.1628%","change_type":"fall","selling_price":"11.2228","redemption_price":"11.2227","nav_total":"289,945,718.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.2410","change_start":"+0.0634","change_end":"0.5672%","change_type":"up","selling_price":"11.2411","redemption_price":"11.2410","nav_total":"289,744,816.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.1776","change_start":"-0.0484","change_end":"0.4311%","change_type":"fall","selling_price":"11.1777","redemption_price":"11.1776","nav_total":"293,918,545.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.2260","change_start":"+0.0610","change_end":"0.5464%","change_type":"up","selling_price":"11.2261","redemption_price":"11.2260","nav_total":"305,764,167.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.1650","change_start":"-0.2130","change_end":"1.8720%","change_type":"fall","selling_price":"11.1651","redemption_price":"11.1650","nav_total":"305,452,716.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.3780","change_start":"-0.1064","change_end":"0.9265%","change_type":"fall","selling_price":"11.3781","redemption_price":"11.3780","nav_total":"309,349,695.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.4844","change_start":"-0.0986","change_end":"0.8512%","change_type":"fall","selling_price":"11.4845","redemption_price":"11.4844","nav_total":"310,759,599.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.5830","change_start":"-0.0270","change_end":"0.2326%","change_type":"fall","selling_price":"11.5831","redemption_price":"11.5830","nav_total":"309,797,928.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.6100","change_start":"+0.1138","change_end":"0.9899%","change_type":"up","selling_price":"11.6101","redemption_price":"11.6100","nav_total":"310,559,007.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.4962","change_start":"+0.0346","change_end":"0.3019%","change_type":"up","selling_price":"11.4963","redemption_price":"11.4962","nav_total":"307,465,281.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.4616","change_start":"-0.0346","change_end":"0.3010%","change_type":"fall","selling_price":"11.4617","redemption_price":"11.4616","nav_total":"305,043,941.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.4962","change_start":"-0.0341","change_end":"0.2957%","change_type":"fall","selling_price":"11.4963","redemption_price":"11.4962","nav_total":"307,188,336.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.5303","change_start":"+0.0347","change_end":"0.3019%","change_type":"up","selling_price":"11.5304","redemption_price":"11.5303","nav_total":"309,936,419.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.4956","change_start":"+0.0401","change_end":"0.3501%","change_type":"up","selling_price":"11.4957","redemption_price":"11.4956","nav_total":"304,895,752.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.4555","change_start":"-0.1123","change_end":"0.9708%","change_type":"fall","selling_price":"11.4556","redemption_price":"11.4555","nav_total":"304,838,842.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.5678","change_start":"-0.0048","change_end":"0.0415%","change_type":"fall","selling_price":"11.5679","redemption_price":"11.5678","nav_total":"302,935,023.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.5726","change_start":"-0.2376","change_end":"2.0118%","change_type":"fall","selling_price":"11.5727","redemption_price":"11.5726","nav_total":"303,918,796.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.8102","change_start":"-0.0791","change_end":"0.6653%","change_type":"fall","selling_price":"11.8103","redemption_price":"11.8102","nav_total":"308,659,341.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.8893","change_start":"+0.0206","change_end":"0.1736%","change_type":"up","selling_price":"11.8894","redemption_price":"11.8893","nav_total":"309,725,756.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.8687","change_start":"-0.1550","change_end":"1.2891%","change_type":"fall","selling_price":"11.8688","redemption_price":"11.8687","nav_total":"304,656,958.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.0237","change_start":"-0.0105","change_end":"0.0873%","change_type":"fall","selling_price":"12.0238","redemption_price":"12.0237","nav_total":"307,078,994.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"12.0342","change_start":"+0.0736","change_end":"0.6154%","change_type":"up","selling_price":"12.0343","redemption_price":"12.0342","nav_total":"300,227,610.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.9606","change_start":"+0.0330","change_end":"0.2767%","change_type":"up","selling_price":"11.9607","redemption_price":"11.9606","nav_total":"296,570,843.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.9276","change_start":"-0.0318","change_end":"0.2659%","change_type":"fall","selling_price":"11.9277","redemption_price":"11.9276","nav_total":"291,420,669.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.9594","change_start":"+0.0741","change_end":"0.6235%","change_type":"up","selling_price":"11.9595","redemption_price":"11.9594","nav_total":"282,107,888.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.8853","change_start":"+0.1789","change_end":"1.5282%","change_type":"up","selling_price":"11.8854","redemption_price":"11.8853","nav_total":"280,962,147.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.7064","change_start":"-0.1430","change_end":"1.2068%","change_type":"fall","selling_price":"11.7065","redemption_price":"11.7064","nav_total":"286,165,540.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.8494","change_start":"-0.0677","change_end":"0.5681%","change_type":"fall","selling_price":"11.8495","redemption_price":"11.8494","nav_total":"287,995,433.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.9171","change_start":"-0.1540","change_end":"1.2758%","change_type":"fall","selling_price":"11.9172","redemption_price":"11.9171","nav_total":"288,536,079.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.0711","change_start":"+0.0269","change_end":"0.2233%","change_type":"up","selling_price":"12.0712","redemption_price":"12.0711","nav_total":"291,367,892.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.0442","change_start":"-0.1083","change_end":"0.8912%","change_type":"fall","selling_price":"12.0443","redemption_price":"12.0442","nav_total":"290,871,957.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.1525","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.1526","redemption_price":"12.1525","nav_total":"292,156,868.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.1528","change_start":"+0.0203","change_end":"0.1673%","change_type":"up","selling_price":"12.1529","redemption_price":"12.1528","nav_total":"290,189,500.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.1325","change_start":"-0.0023","change_end":"0.0190%","change_type":"fall","selling_price":"12.1326","redemption_price":"12.1325","nav_total":"288,165,941.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.1348","change_start":"-0.0433","change_end":"0.3556%","change_type":"fall","selling_price":"12.1349","redemption_price":"12.1348","nav_total":"287,282,644.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.1781","change_start":"+0.0851","change_end":"0.7037%","change_type":"up","selling_price":"12.1782","redemption_price":"12.1781","nav_total":"285,590,395.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.0930","change_start":"+0.1517","change_end":"1.2704%","change_type":"up","selling_price":"12.0931","redemption_price":"12.0930","nav_total":"282,994,646.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.9413","change_start":"-0.0084","change_end":"0.0703%","change_type":"fall","selling_price":"11.9414","redemption_price":"11.9413","nav_total":"278,698,680.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.9497","change_start":"-0.0479","change_end":"0.3992%","change_type":"fall","selling_price":"11.9498","redemption_price":"11.9497","nav_total":"275,894,599.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.9976","change_start":"+0.0231","change_end":"0.1929%","change_type":"up","selling_price":"11.9977","redemption_price":"11.9976","nav_total":"270,916,847.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.9745","change_start":"+0.0034","change_end":"0.0284%","change_type":"up","selling_price":"11.9746","redemption_price":"11.9745","nav_total":"268,621,182.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.9711","change_start":"+0.0657","change_end":"0.5519%","change_type":"up","selling_price":"11.9712","redemption_price":"11.9711","nav_total":"267,652,323.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.9054","change_start":"+0.1525","change_end":"1.2976%","change_type":"up","selling_price":"11.9055","redemption_price":"11.9054","nav_total":"265,418,533.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.7529","change_start":"-0.0528","change_end":"0.4472%","change_type":"fall","selling_price":"11.7530","redemption_price":"11.7529","nav_total":"259,310,660.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.8057","change_start":"+0.0600","change_end":"0.5108%","change_type":"up","selling_price":"11.8058","redemption_price":"11.8057","nav_total":"258,329,233.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.7457","change_start":"-0.0012","change_end":"0.0102%","change_type":"fall","selling_price":"11.7458","redemption_price":"11.7457","nav_total":"256,641,261.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.7469","change_start":"-0.0847","change_end":"0.7159%","change_type":"fall","selling_price":"11.7470","redemption_price":"11.7469","nav_total":"257,069,089.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.8316","change_start":"-0.0087","change_end":"0.0735%","change_type":"fall","selling_price":"11.8317","redemption_price":"11.8316","nav_total":"258,495,691.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.8403","change_start":"+0.0177","change_end":"0.1497%","change_type":"up","selling_price":"11.8404","redemption_price":"11.8403","nav_total":"259,692,125.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.8226","change_start":"-0.0078","change_end":"0.0659%","change_type":"fall","selling_price":"11.8227","redemption_price":"11.8226","nav_total":"258,505,246.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.8304","change_start":"+0.0649","change_end":"0.5516%","change_type":"up","selling_price":"11.8305","redemption_price":"11.8304","nav_total":"258,219,970.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.7655","change_start":"-0.0064","change_end":"0.0544%","change_type":"fall","selling_price":"11.7656","redemption_price":"11.7655","nav_total":"255,917,231.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.7719","change_start":"+0.0260","change_end":"0.2214%","change_type":"up","selling_price":"11.7720","redemption_price":"11.7719","nav_total":"254,151,659.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.7459","change_start":"+0.0514","change_end":"0.4395%","change_type":"up","selling_price":"11.7460","redemption_price":"11.7459","nav_total":"239,719,475.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.6945","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6946","redemption_price":"11.6945","nav_total":"241,350,845.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.6943","change_start":"+0.0421","change_end":"0.3613%","change_type":"up","selling_price":"11.6944","redemption_price":"11.6943","nav_total":"241,029,982.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.6522","change_start":"+0.0034","change_end":"0.0292%","change_type":"up","selling_price":"11.6523","redemption_price":"11.6522","nav_total":"240,031,743.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.6488","change_start":"+0.0589","change_end":"0.5082%","change_type":"up","selling_price":"11.6489","redemption_price":"11.6488","nav_total":"239,659,444.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.5899","change_start":"+0.0289","change_end":"0.2500%","change_type":"up","selling_price":"11.5900","redemption_price":"11.5899","nav_total":"238,755,608.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.5610","change_start":"+0.1984","change_end":"1.7461%","change_type":"up","selling_price":"11.5611","redemption_price":"11.5610","nav_total":"240,777,511.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.3626","change_start":"-0.0475","change_end":"0.4163%","change_type":"fall","selling_price":"11.3627","redemption_price":"11.3626","nav_total":"232,103,224.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.4101","change_start":"-0.1020","change_end":"0.8860%","change_type":"fall","selling_price":"11.4102","redemption_price":"11.4101","nav_total":"231,329,252.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.5121","change_start":"+0.0402","change_end":"0.3504%","change_type":"up","selling_price":"11.5122","redemption_price":"11.5121","nav_total":"229,866,449.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.4719","change_start":"-0.0202","change_end":"0.1758%","change_type":"fall","selling_price":"11.4720","redemption_price":"11.4719","nav_total":"227,221,338.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.4921","change_start":"+0.2023","change_end":"1.7919%","change_type":"up","selling_price":"11.4922","redemption_price":"11.4921","nav_total":"225,503,894.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.2898","change_start":"+0.0061","change_end":"0.0541%","change_type":"up","selling_price":"11.2899","redemption_price":"11.2898","nav_total":"221,642,498.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.2837","change_start":"-0.3709","change_end":"3.1824%","change_type":"fall","selling_price":"11.2838","redemption_price":"11.2837","nav_total":"224,324,879.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.6546","change_start":"-0.1140","change_end":"0.9687%","change_type":"fall","selling_price":"11.6547","redemption_price":"11.6546","nav_total":"233,689,963.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.7686","change_start":"-0.0390","change_end":"0.3303%","change_type":"fall","selling_price":"11.7687","redemption_price":"11.7686","nav_total":"233,319,357.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.8076","change_start":"+0.0220","change_end":"0.1867%","change_type":"up","selling_price":"11.8077","redemption_price":"11.8076","nav_total":"232,172,191.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.7856","change_start":"+0.0696","change_end":"0.5941%","change_type":"up","selling_price":"11.7857","redemption_price":"11.7856","nav_total":"228,461,953.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.7160","change_start":"+0.1629","change_end":"1.4100%","change_type":"up","selling_price":"11.7161","redemption_price":"11.7160","nav_total":"224,031,692.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.5531","change_start":"-0.0701","change_end":"0.6031%","change_type":"fall","selling_price":"11.5532","redemption_price":"11.5531","nav_total":"219,880,023.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.6232","change_start":"+0.0536","change_end":"0.4633%","change_type":"up","selling_price":"11.6233","redemption_price":"11.6232","nav_total":"220,490,349.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.5696","change_start":"+0.0729","change_end":"0.6341%","change_type":"up","selling_price":"11.5697","redemption_price":"11.5696","nav_total":"217,736,867.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.4967","change_start":"-0.1870","change_end":"1.6005%","change_type":"fall","selling_price":"11.4968","redemption_price":"11.4967","nav_total":"212,014,251.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.6837","change_start":"-0.0061","change_end":"0.0522%","change_type":"fall","selling_price":"11.6838","redemption_price":"11.6837","nav_total":"219,546,851.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.6898","change_start":"+0.0157","change_end":"0.1345%","change_type":"up","selling_price":"11.6899","redemption_price":"11.6898","nav_total":"215,242,276.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.6741","change_start":"+0.0180","change_end":"0.1544%","change_type":"up","selling_price":"11.6742","redemption_price":"11.6741","nav_total":"212,255,917.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.6561","change_start":"+0.0175","change_end":"0.1504%","change_type":"up","selling_price":"11.6562","redemption_price":"11.6561","nav_total":"207,521,806.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.6386","change_start":"+0.0150","change_end":"0.1290%","change_type":"up","selling_price":"11.6387","redemption_price":"11.6386","nav_total":"204,248,077.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.6236","change_start":"-0.0156","change_end":"0.1340%","change_type":"fall","selling_price":"11.6237","redemption_price":"11.6236","nav_total":"201,765,914.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.6392","change_start":"+0.0425","change_end":"0.3665%","change_type":"up","selling_price":"11.6393","redemption_price":"11.6392","nav_total":"193,882,593.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.5967","change_start":"-0.0273","change_end":"0.2349%","change_type":"fall","selling_price":"11.5968","redemption_price":"11.5967","nav_total":"187,860,147.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.6240","change_start":"+0.0497","change_end":"0.4294%","change_type":"up","selling_price":"11.6241","redemption_price":"11.6240","nav_total":"177,674,326.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.5743","change_start":"+0.0441","change_end":"0.3825%","change_type":"up","selling_price":"11.5744","redemption_price":"11.5743","nav_total":"172,652,475.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.5302","change_start":"-0.0078","change_end":"0.0676%","change_type":"fall","selling_price":"11.5303","redemption_price":"11.5302","nav_total":"167,947,556.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.5380","change_start":"+0.1129","change_end":"0.9882%","change_type":"up","selling_price":"11.5381","redemption_price":"11.5380","nav_total":"164,605,868.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.4251","change_start":"+0.0118","change_end":"0.1034%","change_type":"up","selling_price":"11.4252","redemption_price":"11.4251","nav_total":"160,617,520.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.4133","change_start":"+0.0824","change_end":"0.7272%","change_type":"up","selling_price":"11.4134","redemption_price":"11.4133","nav_total":"150,014,032.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.3309","change_start":"+0.0055","change_end":"0.0486%","change_type":"up","selling_price":"11.3310","redemption_price":"11.3309","nav_total":"144,573,228.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.3254","change_start":"+0.0127","change_end":"0.1123%","change_type":"up","selling_price":"11.3255","redemption_price":"11.3254","nav_total":"143,200,497.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.3127","change_start":"+0.0680","change_end":"0.6047%","change_type":"up","selling_price":"11.3128","redemption_price":"11.3127","nav_total":"141,040,459.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.2447","change_start":"+0.0402","change_end":"0.3588%","change_type":"up","selling_price":"11.2448","redemption_price":"11.2447","nav_total":"136,980,527.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.2045","change_start":"-0.0815","change_end":"0.7221%","change_type":"fall","selling_price":"11.2046","redemption_price":"11.2045","nav_total":"132,962,649.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.2860","change_start":"+0.1345","change_end":"1.2061%","change_type":"up","selling_price":"11.2861","redemption_price":"11.2860","nav_total":"131,782,982.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.1515","change_start":"+0.0599","change_end":"0.5400%","change_type":"up","selling_price":"11.1516","redemption_price":"11.1515","nav_total":"129,102,479.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.0916","change_start":"+0.0140","change_end":"0.1264%","change_type":"up","selling_price":"11.0917","redemption_price":"11.0916","nav_total":"123,936,716.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.0776","change_start":"+0.1035","change_end":"0.9431%","change_type":"up","selling_price":"11.0777","redemption_price":"11.0776","nav_total":"120,853,066.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.9741","change_start":"-0.0235","change_end":"0.2137%","change_type":"fall","selling_price":"10.9742","redemption_price":"10.9741","nav_total":"116,052,113.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.9976","change_start":"+0.0386","change_end":"0.3522%","change_type":"up","selling_price":"10.9977","redemption_price":"10.9976","nav_total":"114,006,202.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.9590","change_start":"+0.1980","change_end":"1.8400%","change_type":"up","selling_price":"10.9591","redemption_price":"10.9590","nav_total":"111,166,790.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.7610","change_start":"+0.1227","change_end":"1.1534%","change_type":"up","selling_price":"10.7611","redemption_price":"10.7610","nav_total":"108,148,035.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.6383","change_start":"+0.3350","change_end":"3.2514%","change_type":"up","selling_price":"10.6384","redemption_price":"10.6383","nav_total":"103,313,736.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.3033","change_start":"-0.3080","change_end":"2.9026%","change_type":"fall","selling_price":"10.3034","redemption_price":"10.3033","nav_total":"97,735,874.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.6113","change_start":"+0.0219","change_end":"0.2068%","change_type":"up","selling_price":"10.6114","redemption_price":"10.6113","nav_total":"98,433,648.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.5894","change_start":"-0.0912","change_end":"0.8539%","change_type":"fall","selling_price":"10.5895","redemption_price":"10.5894","nav_total":"95,571,989.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.6806","change_start":"-0.0344","change_end":"0.3210%","change_type":"fall","selling_price":"10.6807","redemption_price":"10.6806","nav_total":"94,621,156.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.7150","change_start":"-0.1034","change_end":"0.9558%","change_type":"fall","selling_price":"10.7151","redemption_price":"10.7150","nav_total":"91,419,905.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.8184","change_start":"+0.1071","change_end":"0.9999%","change_type":"up","selling_price":"10.8185","redemption_price":"10.8184","nav_total":"88,769,749.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.7113","change_start":"-0.0036","change_end":"0.0336%","change_type":"fall","selling_price":"10.7114","redemption_price":"10.7113","nav_total":"86,879,821.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.7149","change_start":"+0.1024","change_end":"0.9649%","change_type":"up","selling_price":"10.7150","redemption_price":"10.7149","nav_total":"84,179,297.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.6125","change_start":"+0.0643","change_end":"0.6096%","change_type":"up","selling_price":"10.6126","redemption_price":"10.6125","nav_total":"80,317,534.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.5482","change_start":"+0.0576","change_end":"0.5491%","change_type":"up","selling_price":"10.5483","redemption_price":"10.5482","nav_total":"81,884,608.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.4906","change_start":"+0.0585","change_end":"0.5608%","change_type":"up","selling_price":"10.4907","redemption_price":"10.4906","nav_total":"80,955,913.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.4321","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.4322","redemption_price":"10.4321","nav_total":"76,962,272.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.4335","change_start":"-0.0868","change_end":"0.8251%","change_type":"fall","selling_price":"10.4336","redemption_price":"10.4335","nav_total":"75,004,939.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.5203","change_start":"+0.0482","change_end":"0.4603%","change_type":"up","selling_price":"10.5204","redemption_price":"10.5203","nav_total":"72,591,490.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.4721","change_start":"-0.1493","change_end":"1.4057%","change_type":"fall","selling_price":"10.4722","redemption_price":"10.4721","nav_total":"69,177,563.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.6214","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6215","redemption_price":"10.6214","nav_total":"69,253,498.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.6205","change_start":"+0.0272","change_end":"0.2568%","change_type":"up","selling_price":"10.6206","redemption_price":"10.6205","nav_total":"67,386,070.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.5933","change_start":"+0.0466","change_end":"0.4418%","change_type":"up","selling_price":"10.5934","redemption_price":"10.5933","nav_total":"64,961,689.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.5467","change_start":"+0.0434","change_end":"0.4132%","change_type":"up","selling_price":"10.5468","redemption_price":"10.5467","nav_total":"63,972,000.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.5033","change_start":"+0.0181","change_end":"0.1726%","change_type":"up","selling_price":"10.5034","redemption_price":"10.5033","nav_total":"60,181,793.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.4852","change_start":"+0.0327","change_end":"0.3128%","change_type":"up","selling_price":"10.4853","redemption_price":"10.4852","nav_total":"58,485,557.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.4525","change_start":"+0.0081","change_end":"0.0776%","change_type":"up","selling_price":"10.4526","redemption_price":"10.4525","nav_total":"56,369,557.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.4444","change_start":"+0.0580","change_end":"0.5584%","change_type":"up","selling_price":"10.4445","redemption_price":"10.4444","nav_total":"51,166,690.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.3864","change_start":"+0.0944","change_end":"0.9172%","change_type":"up","selling_price":"10.3865","redemption_price":"10.3864","nav_total":"49,722,755.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.2920","change_start":"+0.0645","change_end":"0.6307%","change_type":"up","selling_price":"10.2921","redemption_price":"10.2920","nav_total":"45,848,694.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.2275","change_start":"-0.2413","change_end":"2.3049%","change_type":"fall","selling_price":"10.2276","redemption_price":"10.2275","nav_total":"39,835,706.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.4688","change_start":"+0.0438","change_end":"0.4201%","change_type":"up","selling_price":"10.4689","redemption_price":"10.4688","nav_total":"39,185,434.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.4250","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4251","redemption_price":"10.4250","nav_total":"36,019,662.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.4240","change_start":"+0.0077","change_end":"0.0739%","change_type":"up","selling_price":"10.4241","redemption_price":"10.4240","nav_total":"35,451,378.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.4163","change_start":"+0.0336","change_end":"0.3236%","change_type":"up","selling_price":"10.4164","redemption_price":"10.4163","nav_total":"34,483,340.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.3827","change_start":"+0.0222","change_end":"0.2143%","change_type":"up","selling_price":"10.3828","redemption_price":"10.3827","nav_total":"30,541,880.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.3605","change_start":"+0.0747","change_end":"0.7262%","change_type":"up","selling_price":"10.3606","redemption_price":"10.3605","nav_total":"24,140,742.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.2858","change_start":"+0.0810","change_end":"0.7937%","change_type":"up","selling_price":"10.2859","redemption_price":"10.2858","nav_total":"16,931,780.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.2048","change_start":"+0.0442","change_end":"0.4350%","change_type":"up","selling_price":"10.2049","redemption_price":"10.2048","nav_total":"14,949,346.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.1606","change_start":"+0.0177","change_end":"0.1745%","change_type":"up","selling_price":"10.1607","redemption_price":"10.1606","nav_total":"8,821,385.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.1429","change_start":"+0.0289","change_end":"0.2857%","change_type":"up","selling_price":"10.1430","redemption_price":"10.1429","nav_total":"7,625,963.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.1140","change_start":"+0.1001","change_end":"0.9996%","change_type":"up","selling_price":"10.1141","redemption_price":"10.1140","nav_total":"6,914,070.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.0139","change_start":"+0.0147","change_end":"0.1470%","change_type":"up","selling_price":"10.0140","redemption_price":"10.0139","nav_total":"6,531,763.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.9992","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,522,192.01","x":0,"y":0}]
[{"x":1739232000000,"y":-1.3761},{"x":1739404800000,"y":-1.7348},{"x":1739491200000,"y":-3.2787},{"x":1739750400000,"y":-3.2787},{"x":1739836800000,"y":-4.425},{"x":1739923200000,"y":-4.425},{"x":1740009600000,"y":-2.3332},{"x":1740096000000,"y":-3.0129},{"x":1740355200000,"y":-4.1595},{"x":1740441600000,"y":-4.4331},{"x":1740528000000,"y":-4.4331},{"x":1740614400000,"y":-5.3956},{"x":1740700800000,"y":-7.1047},{"x":1740960000000,"y":-7.2984},{"x":1741046400000,"y":-8.1404},{"x":1741046400000,"y":-8.1404},{"x":1741046400000,"y":-8.1404},{"x":1741046400000,"y":-8.1404},{"x":1741046400000,"y":-8.1404},{"x":1741132800000,"y":1.1406},{"x":1741132800000,"y":1.1406},{"x":1741132800000,"y":1.1406},{"x":1741132800000,"y":1.1406},{"x":1741132800000,"y":1.1406},{"x":1741219200000,"y":5.1891},{"x":1741219200000,"y":5.1891},{"x":1741219200000,"y":5.1891},{"x":1741219200000,"y":5.1891},{"x":1741219200000,"y":5.1891},{"x":1741305600000,"y":6.2706},{"x":1741305600000,"y":6.2706},{"x":1741305600000,"y":6.2706},{"x":1741305600000,"y":6.2706},{"x":1741305600000,"y":6.2706},{"x":1741564800000,"y":-2.5089},{"x":1741564800000,"y":-2.5089},{"x":1741564800000,"y":-2.5089},{"x":1741564800000,"y":-2.5089},{"x":1741564800000,"y":-2.5089},{"x":1741651200000,"y":-2.5699},{"x":1741651200000,"y":-2.5699},{"x":1741651200000,"y":-2.5699},{"x":1741651200000,"y":-2.5699},{"x":1741651200000,"y":-2.5699},{"x":1741737600000,"y":-3.5159},{"x":1741737600000,"y":-3.5159},{"x":1741737600000,"y":-3.5159},{"x":1741737600000,"y":-3.5159},{"x":1741737600000,"y":-3.5159},{"x":1741824000000,"y":-4.8979},{"x":1741824000000,"y":-4.8979},{"x":1741824000000,"y":-4.8979},{"x":1741824000000,"y":-4.8979},{"x":1741910400000,"y":-4.8979},{"x":1741910400000,"y":-4.8979},{"x":1741910400000,"y":-4.8979},{"x":1741910400000,"y":-4.8979},{"x":1742169600000,"y":-1.1627},{"x":1742169600000,"y":-1.1627},{"x":1742169600000,"y":-1.1627},{"x":1742169600000,"y":-1.1627},{"x":1742256000000,"y":4.9781},{"x":1742256000000,"y":4.9781},{"x":1742256000000,"y":4.9781},{"x":1742256000000,"y":4.9781},{"x":1742342400000,"y":12.6131},{"x":1742342400000,"y":12.6131},{"x":1742342400000,"y":12.6131},{"x":1742342400000,"y":12.6131},{"x":1742342400000,"y":12.6131},{"x":1742428800000,"y":16.6486},{"x":1742428800000,"y":16.6486},{"x":1742428800000,"y":16.6486},{"x":1742428800000,"y":16.6486},{"x":1742428800000,"y":16.6486},{"x":1742515200000,"y":24.0451},{"x":1742515200000,"y":24.0451},{"x":1742515200000,"y":24.0451},{"x":1742515200000,"y":24.0451},{"x":1742515200000,"y":24.0451},{"x":1742774400000,"y":30.6706},{"x":1742774400000,"y":30.6706},{"x":1742774400000,"y":30.6706},{"x":1742774400000,"y":30.6706},{"x":1742774400000,"y":30.6706},{"x":1742860800000,"y":25.4356},{"x":1742860800000,"y":25.4356},{"x":1742860800000,"y":25.4356},{"x":1742860800000,"y":25.4356},{"x":1742860800000,"y":25.4356},{"x":1742860800000,"y":25.4356},{"x":1742947200000,"y":20.0848},{"x":1742947200000,"y":20.0848},{"x":1742947200000,"y":20.0848},{"x":1742947200000,"y":20.0848},{"x":1742947200000,"y":20.0848},{"x":1742947200000,"y":20.0848},{"x":1742947200000,"y":20.0848},{"x":1743033600000,"y":23.7872},{"x":1743033600000,"y":23.7872},{"x":1743033600000,"y":23.7872},{"x":1743033600000,"y":23.7872},{"x":1743033600000,"y":23.7872},{"x":1743033600000,"y":23.7872},{"x":1743033600000,"y":23.7872},{"x":1743033600000,"y":23.7872},{"x":1743379200000,"y":19.6496},{"x":1743379200000,"y":19.6496},{"x":1743379200000,"y":19.6496},{"x":1743379200000,"y":19.6496},{"x":1743379200000,"y":19.6496},{"x":1743379200000,"y":19.6496},{"x":1743379200000,"y":19.6496},{"x":1743379200000,"y":19.6496},{"x":1743465600000,"y":14.2946},{"x":1743465600000,"y":14.2946},{"x":1743465600000,"y":14.2946},{"x":1743465600000,"y":14.2946},{"x":1743465600000,"y":14.2946},{"x":1743465600000,"y":14.2946},{"x":1743465600000,"y":14.2946},{"x":1743552000000,"y":21.8749},{"x":1743552000000,"y":21.8749},{"x":1743552000000,"y":21.8749},{"x":1743552000000,"y":21.8749},{"x":1743552000000,"y":21.8749},{"x":1743552000000,"y":21.8749},{"x":1743552000000,"y":21.8749},{"x":1743638400000,"y":20.2796},{"x":1743638400000,"y":20.2796},{"x":1743638400000,"y":20.2796},{"x":1743638400000,"y":20.2796},{"x":1743638400000,"y":20.2796},{"x":1743638400000,"y":20.2796},{"x":1743638400000,"y":20.2796},{"x":1743724800000,"y":2.7439},{"x":1743724800000,"y":2.7439},{"x":1743724800000,"y":2.7439},{"x":1743724800000,"y":2.7439},{"x":1743724800000,"y":2.7439},{"x":1743724800000,"y":2.7439},{"x":1743724800000,"y":2.7439},{"x":1744070400000,"y":-5.5812},{"x":1744070400000,"y":-5.5812},{"x":1744070400000,"y":-5.5812},{"x":1744070400000,"y":-5.5812},{"x":1744070400000,"y":-5.5812},{"x":1744070400000,"y":-5.5812},{"x":1744070400000,"y":-5.5812},{"x":1744156800000,"y":-18.6572},{"x":1744156800000,"y":-18.6572},{"x":1744156800000,"y":-18.6572},{"x":1744156800000,"y":-18.6572},{"x":1744156800000,"y":-18.6572},{"x":1744156800000,"y":-18.6572},{"x":1744156800000,"y":-18.6572},{"x":1744243200000,"y":-18.6572},{"x":1744243200000,"y":-18.6572},{"x":1744243200000,"y":-18.6572},{"x":1744243200000,"y":-18.6572},{"x":1744243200000,"y":-18.6572},{"x":1744243200000,"y":-18.6572},{"x":1744243200000,"y":-18.6572},{"x":1744243200000,"y":-18.6572},{"x":1744329600000,"y":-1.3652},{"x":1744329600000,"y":-1.3652},{"x":1744329600000,"y":-1.3652},{"x":1744329600000,"y":-1.3652},{"x":1744329600000,"y":-1.3652},{"x":1744329600000,"y":-1.3652},{"x":1744329600000,"y":-1.3652},{"x":1744329600000,"y":-1.3652},{"x":1744761600000,"y":22.5148},{"x":1744761600000,"y":22.5148},{"x":1744761600000,"y":22.5148},{"x":1744761600000,"y":22.5148},{"x":1744761600000,"y":22.5148},{"x":1744761600000,"y":22.5148},{"x":1744761600000,"y":22.5148},{"x":1744761600000,"y":22.5148},{"x":1744848000000,"y":36.7222},{"x":1744848000000,"y":36.7222},{"x":1744848000000,"y":36.7222},{"x":1744848000000,"y":36.7222},{"x":1744848000000,"y":36.7222},{"x":1744848000000,"y":36.7222},{"x":1744848000000,"y":36.7222},{"x":1744848000000,"y":36.7222},{"x":1744848000000,"y":36.7222},{"x":1744934400000,"y":36.7222},{"x":1744934400000,"y":36.7222},{"x":1744934400000,"y":36.7222},{"x":1744934400000,"y":36.7222},{"x":1744934400000,"y":36.7222},{"x":1744934400000,"y":36.7222},{"x":1744934400000,"y":36.7222},{"x":1744934400000,"y":36.7222},{"x":1745193600000,"y":36.7222},{"x":1745193600000,"y":36.7222},{"x":1745193600000,"y":36.7222},{"x":1745193600000,"y":36.7222},{"x":1745193600000,"y":36.7222},{"x":1745193600000,"y":36.7222},{"x":1745193600000,"y":36.7222},{"x":1745193600000,"y":36.7222},{"x":1745280000000,"y":55.6285},{"x":1745280000000,"y":55.6285},{"x":1745280000000,"y":55.6285},{"x":1745280000000,"y":55.6285},{"x":1745280000000,"y":55.6285},{"x":1745280000000,"y":55.6285},{"x":1745280000000,"y":55.6285},{"x":1745280000000,"y":55.6285},{"x":1745280000000,"y":55.6285},{"x":1745366400000,"y":61.7089},{"x":1745366400000,"y":61.7089},{"x":1745366400000,"y":61.7089},{"x":1745366400000,"y":61.7089},{"x":1745366400000,"y":61.7089},{"x":1745366400000,"y":61.7089},{"x":1745366400000,"y":61.7089},{"x":1745366400000,"y":61.7089},{"x":1745366400000,"y":61.7089},{"x":1745452800000,"y":61.2409},{"x":1745452800000,"y":61.2409},{"x":1745452800000,"y":61.2409},{"x":1745452800000,"y":61.2409},{"x":1745452800000,"y":61.2409},{"x":1745452800000,"y":61.2409},{"x":1745452800000,"y":61.2409},{"x":1745452800000,"y":61.2409},{"x":1745539200000,"y":48.5128},{"x":1745539200000,"y":48.5128},{"x":1745539200000,"y":48.5128},{"x":1745539200000,"y":48.5128},{"x":1745539200000,"y":48.5128},{"x":1745539200000,"y":48.5128},{"x":1745539200000,"y":48.5128},{"x":1745798400000,"y":56.1628},{"x":1745798400000,"y":56.1628},{"x":1745798400000,"y":56.1628},{"x":1745798400000,"y":56.1628},{"x":1745798400000,"y":56.1628},{"x":1745798400000,"y":56.1628},{"x":1745884800000,"y":54.5798},{"x":1745884800000,"y":54.5798},{"x":1745884800000,"y":54.5798},{"x":1745884800000,"y":54.5798},{"x":1745884800000,"y":54.5798},{"x":1745971200000,"y":53.2023},{"x":1745971200000,"y":53.2023},{"x":1745971200000,"y":53.2023},{"x":1745971200000,"y":53.2023},{"x":1745971200000,"y":53.2023},{"x":1746144000000,"y":56.4013},{"x":1746144000000,"y":56.4013},{"x":1746144000000,"y":56.4013},{"x":1746144000000,"y":56.4013},{"x":1746144000000,"y":56.4013},{"x":1746489600000,"y":53.1153},{"x":1746489600000,"y":53.1153},{"x":1746489600000,"y":53.1153},{"x":1746489600000,"y":53.1153},{"x":1746489600000,"y":53.1153},{"x":1746576000000,"y":54.6703},{"x":1746576000000,"y":54.6703},{"x":1746576000000,"y":54.6703},{"x":1746576000000,"y":54.6703},{"x":1746576000000,"y":54.6703},{"x":1746662400000,"y":43.2319},{"x":1746662400000,"y":43.2319},{"x":1746662400000,"y":43.2319},{"x":1746662400000,"y":43.2319},{"x":1746662400000,"y":43.2319},{"x":1746662400000,"y":43.2319},{"x":1746748800000,"y":43.2319},{"x":1746748800000,"y":43.2319},{"x":1746748800000,"y":43.2319},{"x":1746748800000,"y":43.2319},{"x":1746748800000,"y":43.2319},{"x":1746748800000,"y":43.2319},{"x":1747094400000,"y":57.2274},{"x":1747094400000,"y":57.2274},{"x":1747094400000,"y":57.2274},{"x":1747094400000,"y":57.2274},{"x":1747094400000,"y":57.2274},{"x":1747180800000,"y":61.6493},{"x":1747180800000,"y":61.6493},{"x":1747180800000,"y":61.6493},{"x":1747180800000,"y":61.6493},{"x":1747180800000,"y":61.6493},{"x":1747180800000,"y":61.6493},{"x":1747180800000,"y":61.6493},{"x":1747267200000,"y":68.0965},{"x":1747267200000,"y":68.0965},{"x":1747267200000,"y":68.0965},{"x":1747267200000,"y":68.0965},{"x":1747267200000,"y":68.0965},{"x":1747267200000,"y":68.0965},{"x":1747267200000,"y":68.0965},{"x":1747267200000,"y":68.0965},{"x":1747353600000,"y":70.0453},{"x":1747353600000,"y":70.0453},{"x":1747353600000,"y":70.0453},{"x":1747353600000,"y":70.0453},{"x":1747353600000,"y":70.0453},{"x":1747353600000,"y":70.0453},{"x":1747353600000,"y":70.0453},{"x":1747353600000,"y":70.0453},{"x":1747612800000,"y":71.8941},{"x":1747612800000,"y":71.8941},{"x":1747612800000,"y":71.8941},{"x":1747612800000,"y":71.8941},{"x":1747612800000,"y":71.8941},{"x":1747612800000,"y":71.8941},{"x":1747612800000,"y":71.8941},{"x":1747612800000,"y":71.8941},{"x":1747699200000,"y":59.0307},{"x":1747699200000,"y":59.0307},{"x":1747699200000,"y":59.0307},{"x":1747699200000,"y":59.0307},{"x":1747699200000,"y":59.0307},{"x":1747699200000,"y":59.0307},{"x":1747699200000,"y":59.0307},{"x":1747699200000,"y":59.0307},{"x":1747699200000,"y":59.0307},{"x":1747699200000,"y":59.0307},{"x":1747699200000,"y":59.0307},{"x":1747785600000,"y":64.3178},{"x":1747785600000,"y":64.3178},{"x":1747785600000,"y":64.3178},{"x":1747785600000,"y":64.3178},{"x":1747785600000,"y":64.3178},{"x":1747785600000,"y":64.3178},{"x":1747785600000,"y":64.3178},{"x":1747785600000,"y":64.3178},{"x":1747785600000,"y":64.3178},{"x":1747785600000,"y":64.3178},{"x":1747785600000,"y":64.3178},{"x":1747785600000,"y":64.3178},{"x":1747785600000,"y":64.3178},{"x":1747872000000,"y":51.2012},{"x":1747872000000,"y":51.2012},{"x":1747872000000,"y":51.2012},{"x":1747872000000,"y":51.2012},{"x":1747872000000,"y":51.2012},{"x":1747872000000,"y":51.2012},{"x":1747872000000,"y":51.2012},{"x":1747872000000,"y":51.2012},{"x":1747872000000,"y":51.2012},{"x":1747872000000,"y":51.2012},{"x":1747872000000,"y":51.2012},{"x":1747872000000,"y":51.2012},{"x":1747872000000,"y":51.2012},{"x":1747872000000,"y":51.2012},{"x":1747958400000,"y":64.7658},{"x":1747958400000,"y":64.7658},{"x":1747958400000,"y":64.7658},{"x":1747958400000,"y":64.7658},{"x":1747958400000,"y":64.7658},{"x":1747958400000,"y":64.7658},{"x":1747958400000,"y":64.7658},{"x":1747958400000,"y":64.7658},{"x":1747958400000,"y":64.7658},{"x":1747958400000,"y":64.7658},{"x":1747958400000,"y":64.7658},{"x":1747958400000,"y":64.7658},{"x":1747958400000,"y":64.7658},{"x":1747958400000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748217600000,"y":64.7658},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748304000000,"y":69.5633},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748390400000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748476800000,"y":71.5593},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748563200000,"y":68.697},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1748995200000,"y":60.633},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749081600000,"y":69.5979},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749168000000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749427200000,"y":95.6274},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749513600000,"y":103.8791},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749600000000,"y":105.6953},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749686400000,"y":87.2265},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1749772800000,"y":70.1789},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750032000000,"y":81.8269},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750118400000,"y":72.7519},{"x":1750204800000,"y":65.5419},{"x":1750204800000,"y":65.5419},{"x":1750204800000,"y":65.5419},{"x":1750204800000,"y":65.5419},{"x":1750204800000,"y":65.5419},{"x":1750204800000,"y":65.5419},{"x":1750204800000,"y":65.5419},{"x":1750204800000,"y":65.5419},{"x":1750204800000,"y":65.5419},{"x":1750204800000,"y":65.5419},{"x":1750204800000,"y":65.5419},{"x":1750204800000,"y":65.5419},{"x":1750204800000,"y":65.5419},{"x":1750204800000,"y":65.5419},{"x":1750291200000,"y":65.5419},{"x":1750291200000,"y":65.5419},{"x":1750291200000,"y":65.5419},{"x":1750291200000,"y":65.5419},{"x":1750291200000,"y":65.5419},{"x":1750291200000,"y":65.5419},{"x":1750291200000,"y":65.5419},{"x":1750291200000,"y":65.5419},{"x":1750291200000,"y":65.5419},{"x":1750291200000,"y":65.5419},{"x":1750291200000,"y":65.5419},{"x":1750291200000,"y":65.5419},{"x":1750291200000,"y":65.5419},{"x":1750377600000,"y":67.9969},{"x":1750377600000,"y":67.9969},{"x":1750377600000,"y":67.9969},{"x":1750377600000,"y":67.9969},{"x":1750377600000,"y":67.9969},{"x":1750377600000,"y":67.9969},{"x":1750377600000,"y":67.9969},{"x":1750377600000,"y":67.9969},{"x":1750377600000,"y":67.9969},{"x":1750377600000,"y":67.9969},{"x":1750636800000,"y":67.9969},{"x":1750636800000,"y":67.9969},{"x":1750636800000,"y":67.9969},{"x":1750636800000,"y":67.9969},{"x":1750636800000,"y":67.9969},{"x":1750636800000,"y":67.9969},{"x":1750636800000,"y":67.9969},{"x":1750636800000,"y":67.9969},{"x":1750636800000,"y":67.9969},{"x":1750723200000,"y":74.5001},{"x":1750723200000,"y":74.5001},{"x":1750723200000,"y":74.5001},{"x":1750723200000,"y":74.5001},{"x":1750723200000,"y":74.5001},{"x":1750723200000,"y":74.5001},{"x":1750723200000,"y":74.5001},{"x":1750723200000,"y":74.5001},{"x":1750809600000,"y":77.7831},{"x":1750809600000,"y":77.7831},{"x":1750809600000,"y":77.7831},{"x":1750809600000,"y":77.7831},{"x":1750809600000,"y":77.7831},{"x":1750896000000,"y":82.0323},{"x":1750896000000,"y":82.0323},{"x":1750896000000,"y":82.0323},{"x":1750896000000,"y":82.0323},{"x":1750982400000,"y":84.0465},{"x":1750982400000,"y":84.0465},{"x":1750982400000,"y":84.0465},{"x":1751241600000,"y":83.1495},{"x":1751241600000,"y":83.1495},{"x":1751328000000,"y":83.6673},{"x":1751328000000,"y":83.6673},{"x":1751414400000,"y":83.2045}]
[]
[]
K-INDIARMF
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds