มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 23 เมษายน 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":59.54,"color":"#17896e"},{"name":"หุ้นกู้","y":20.96,"color":"#29B884"},{"name":"เงินฝาก","y":21.51,"color":"#97C58F"},{"name":"อื่นๆ","y":-2,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":11.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":11.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":11.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":11.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":11.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":11.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":11.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":11.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":11.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":11.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":11.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":11.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":11.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":11.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":11.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":11.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":11.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":11.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":11.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":11.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":11.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":11.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":11.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":11.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":11.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":11.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":11.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":11.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":11.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":11.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":11.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":11.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":11.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":11.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":11.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":11.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":11.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":11.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":11.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":11.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":11.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":11.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":11.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":11.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":11.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":11.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":11.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":11.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":11.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":11.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":11.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":11.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":11.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":11.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":11.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":11.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":11.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":11.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":11.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":11.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":11.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":11.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":11.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":11.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":11.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":11.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":11.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":11.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":11.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":11.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":11.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":11.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":11.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":11.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":11.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":11.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":11.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":11.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":11.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":11.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":11.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":11.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":11.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":11.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":11.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":11.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":11.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":11.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":11.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":11.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":11.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":11.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":11.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":11.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":11.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":11.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":11.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":11.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":11.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":11.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":11.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":11.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":11.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":11.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":11.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":11.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":11.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":11.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":11.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":11.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":11.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":11.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":11.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":11.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":11.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":11.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":11.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":11.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":11.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":11.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":11.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":11.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":11.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":11.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":11.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":11.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":11.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":11.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":11.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":11.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":11.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":11.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":11.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":11.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":11.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":11.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":11.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":11.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":11.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":11.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":11.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":11.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":11.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":11.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":11.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":11.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":11.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":11.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":11.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":11.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":11.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":11.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":11.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":11.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":11.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":11.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":11.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":12.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":12.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":12.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":12.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":12.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":12.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":12.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":12.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":12.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":12.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":12.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":12.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":12.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":12.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":12.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":12.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":12.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":12.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":12.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":12.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":11.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":11.9734}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"11.9734","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9735","redemption_price":"11.9734","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"11.9724","change_start":"-0.0397","change_end":"0.3305%","change_type":"fall","selling_price":"11.9725","redemption_price":"11.9724","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"12.0121","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.0122","redemption_price":"12.0121","nav_total":"903,449.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"12.0122","change_start":"+0.0012","change_end":"0.0100%","change_type":"up","selling_price":"12.0123","redemption_price":"12.0122","nav_total":"903,458.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"12.0110","change_start":"+0.0018","change_end":"0.0150%","change_type":"up","selling_price":"12.0111","redemption_price":"12.0110","nav_total":"903,370.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"12.0092","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.0093","redemption_price":"12.0092","nav_total":"903,233.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"12.0095","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"12.0096","redemption_price":"12.0095","nav_total":"903,257.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"12.0081","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"12.0082","redemption_price":"12.0081","nav_total":"903,150.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"12.0086","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0087","redemption_price":"12.0086","nav_total":"903,190.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"12.0081","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"12.0082","redemption_price":"12.0081","nav_total":"903,148.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"12.0086","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"12.0087","redemption_price":"12.0086","nav_total":"903,189.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"12.0075","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"12.0076","redemption_price":"12.0075","nav_total":"903,109.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"12.0067","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0068","redemption_price":"12.0067","nav_total":"903,043.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"12.0060","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0061","redemption_price":"12.0060","nav_total":"902,991.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"12.0055","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.0056","redemption_price":"12.0055","nav_total":"902,952.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"12.0056","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0057","redemption_price":"12.0056","nav_total":"902,963.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"12.0053","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0054","redemption_price":"12.0053","nav_total":"902,939.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"12.0052","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0053","redemption_price":"12.0052","nav_total":"902,935.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"12.0051","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.0052","redemption_price":"12.0051","nav_total":"902,922.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"12.0042","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0043","redemption_price":"12.0042","nav_total":"902,855.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"12.0029","change_start":"+0.0018","change_end":"0.0150%","change_type":"up","selling_price":"12.0030","redemption_price":"12.0029","nav_total":"902,758.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"12.0011","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"12.0012","redemption_price":"12.0011","nav_total":"902,623.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"11.9997","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9998","redemption_price":"11.9997","nav_total":"902,521.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"11.9995","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9996","redemption_price":"11.9995","nav_total":"902,505.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"11.9992","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9993","redemption_price":"11.9992","nav_total":"902,484.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"11.9981","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9982","redemption_price":"11.9981","nav_total":"902,399.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"11.9978","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.9979","redemption_price":"11.9978","nav_total":"902,374.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"11.9979","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9980","redemption_price":"11.9979","nav_total":"902,386.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"11.9975","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9976","redemption_price":"11.9975","nav_total":"902,356.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"11.9970","change_start":"+0.0018","change_end":"0.0150%","change_type":"up","selling_price":"11.9971","redemption_price":"11.9970","nav_total":"902,316.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"11.9952","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9953","redemption_price":"11.9952","nav_total":"902,184.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"11.9944","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9945","redemption_price":"11.9944","nav_total":"902,118.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"11.9939","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9940","redemption_price":"11.9939","nav_total":"902,081.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"11.9934","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"11.9935","redemption_price":"11.9934","nav_total":"902,049.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"11.9924","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9925","redemption_price":"11.9924","nav_total":"901,973.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"11.9924","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9925","redemption_price":"11.9924","nav_total":"901,968.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"11.9924","change_start":"+0.0016","change_end":"0.0133%","change_type":"up","selling_price":"11.9925","redemption_price":"11.9924","nav_total":"901,968.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"11.9908","change_start":"+0.0053","change_end":"0.0442%","change_type":"up","selling_price":"11.9909","redemption_price":"11.9908","nav_total":"901,850.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"11.9855","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9856","redemption_price":"11.9855","nav_total":"901,450.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"11.9852","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9853","redemption_price":"11.9852","nav_total":"901,429.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"11.9844","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9845","redemption_price":"11.9844","nav_total":"901,365.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"11.9836","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9837","redemption_price":"11.9836","nav_total":"901,309.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"11.9829","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9830","redemption_price":"11.9829","nav_total":"901,258.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"11.9826","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9827","redemption_price":"11.9826","nav_total":"901,235.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"11.9823","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9824","redemption_price":"11.9823","nav_total":"901,210.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"11.9820","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9821","redemption_price":"11.9820","nav_total":"901,187.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"11.9819","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9820","redemption_price":"11.9819","nav_total":"901,183.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"11.9811","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9812","redemption_price":"11.9811","nav_total":"901,120.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"11.9811","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9812","redemption_price":"11.9811","nav_total":"901,117.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"11.9808","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9809","redemption_price":"11.9808","nav_total":"901,099.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"11.9795","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9796","redemption_price":"11.9795","nav_total":"900,999.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"11.9793","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"11.9794","redemption_price":"11.9793","nav_total":"900,983.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"11.9783","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9784","redemption_price":"11.9783","nav_total":"900,907.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"11.9772","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9773","redemption_price":"11.9772","nav_total":"900,828.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"11.9765","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9766","redemption_price":"11.9765","nav_total":"900,777.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"11.9757","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9758","redemption_price":"11.9757","nav_total":"900,711.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"11.9756","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9757","redemption_price":"11.9756","nav_total":"900,704.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"11.9754","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9755","redemption_price":"11.9754","nav_total":"900,695.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"11.9751","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.9752","redemption_price":"11.9751","nav_total":"900,670.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"11.9753","change_start":"+0.0015","change_end":"0.0125%","change_type":"up","selling_price":"11.9754","redemption_price":"11.9753","nav_total":"900,682.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"11.9738","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9739","redemption_price":"11.9738","nav_total":"900,569.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"11.9730","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9731","redemption_price":"11.9730","nav_total":"900,514.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"11.9724","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.9725","redemption_price":"11.9724","nav_total":"900,466.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"11.9726","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9727","redemption_price":"11.9726","nav_total":"900,477.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"11.9725","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.9726","redemption_price":"11.9725","nav_total":"900,470.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"11.9726","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9727","redemption_price":"11.9726","nav_total":"900,480.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"11.9717","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.9718","redemption_price":"11.9717","nav_total":"900,413.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"11.9720","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9721","redemption_price":"11.9720","nav_total":"900,436.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"11.9718","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9719","redemption_price":"11.9718","nav_total":"900,420.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"11.9715","change_start":"+0.0015","change_end":"0.0125%","change_type":"up","selling_price":"11.9716","redemption_price":"11.9715","nav_total":"900,397.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"11.9700","change_start":"+0.0012","change_end":"0.0100%","change_type":"up","selling_price":"11.9701","redemption_price":"11.9700","nav_total":"900,283.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"11.9688","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.9689","redemption_price":"11.9688","nav_total":"900,198.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"11.9691","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9692","redemption_price":"11.9691","nav_total":"900,216.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"11.9689","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9690","redemption_price":"11.9689","nav_total":"900,205.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"11.9689","change_start":"+0.0019","change_end":"0.0159%","change_type":"up","selling_price":"11.9690","redemption_price":"11.9689","nav_total":"900,204.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"11.9670","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9671","redemption_price":"11.9670","nav_total":"900,062.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"11.9654","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"11.9655","redemption_price":"11.9654","nav_total":"899,939.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"11.9663","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9664","redemption_price":"11.9663","nav_total":"900,010.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"11.9650","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9651","redemption_price":"11.9650","nav_total":"899,911.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"11.9642","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.9643","redemption_price":"11.9642","nav_total":"899,851.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"11.9647","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9648","redemption_price":"11.9647","nav_total":"899,883.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"11.9643","change_start":"+0.0019","change_end":"0.0159%","change_type":"up","selling_price":"11.9644","redemption_price":"11.9643","nav_total":"899,854.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"11.9624","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9625","redemption_price":"11.9624","nav_total":"899,713.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"11.9614","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9615","redemption_price":"11.9614","nav_total":"899,636.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"11.9605","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9606","redemption_price":"11.9605","nav_total":"899,568.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"11.9594","change_start":"+0.0015","change_end":"0.0125%","change_type":"up","selling_price":"11.9595","redemption_price":"11.9594","nav_total":"899,490.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"11.9579","change_start":"+0.0023","change_end":"0.0192%","change_type":"up","selling_price":"11.9580","redemption_price":"11.9579","nav_total":"899,378.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"11.9556","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9557","redemption_price":"11.9556","nav_total":"899,203.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"11.9549","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9550","redemption_price":"11.9549","nav_total":"899,152.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"11.9536","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9537","redemption_price":"11.9536","nav_total":"899,050.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"11.9535","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9536","redemption_price":"11.9535","nav_total":"899,042.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"11.9526","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.9527","redemption_price":"11.9526","nav_total":"898,978.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"11.9528","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9529","redemption_price":"11.9528","nav_total":"898,989.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"11.9520","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9521","redemption_price":"11.9520","nav_total":"898,935.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"11.9513","change_start":"+0.0019","change_end":"0.0159%","change_type":"up","selling_price":"11.9514","redemption_price":"11.9513","nav_total":"898,876.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"11.9494","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.9495","redemption_price":"11.9494","nav_total":"898,739.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"11.9497","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9498","redemption_price":"11.9497","nav_total":"898,762.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"11.9484","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9485","redemption_price":"11.9484","nav_total":"898,663.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"11.9482","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9483","redemption_price":"11.9482","nav_total":"898,649.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"11.9473","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9474","redemption_price":"11.9473","nav_total":"898,575.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"11.9460","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9461","redemption_price":"11.9460","nav_total":"898,482.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"11.9455","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9456","redemption_price":"11.9455","nav_total":"898,439.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"11.9449","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9450","redemption_price":"11.9449","nav_total":"898,401.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"11.9445","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9446","redemption_price":"11.9445","nav_total":"898,369.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"11.9437","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9438","redemption_price":"11.9437","nav_total":"898,310.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"11.9416","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.9417","redemption_price":"11.9416","nav_total":"898,153.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"11.9417","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9418","redemption_price":"11.9417","nav_total":"898,154.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"11.9408","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.9409","redemption_price":"11.9408","nav_total":"898,092.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"11.9411","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9412","redemption_price":"11.9411","nav_total":"898,110.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"11.9408","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9409","redemption_price":"11.9408","nav_total":"898,088.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"11.9403","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.9404","redemption_price":"11.9403","nav_total":"898,050.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"11.9405","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9406","redemption_price":"11.9405","nav_total":"898,069.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"11.9398","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9399","redemption_price":"11.9398","nav_total":"898,012.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"11.9393","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9394","redemption_price":"11.9393","nav_total":"897,978.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"11.9389","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9390","redemption_price":"11.9389","nav_total":"897,946.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"11.9387","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9388","redemption_price":"11.9387","nav_total":"897,930.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"11.9378","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"11.9379","redemption_price":"11.9378","nav_total":"897,861.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"11.9364","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.9365","redemption_price":"11.9364","nav_total":"897,760.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"11.9349","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.9350","redemption_price":"11.9349","nav_total":"897,646.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"11.9334","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9335","redemption_price":"11.9334","nav_total":"897,536.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"11.9328","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.9329","redemption_price":"11.9328","nav_total":"897,485.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"11.9308","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.9309","redemption_price":"11.9308","nav_total":"897,341.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"11.9309","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.9310","redemption_price":"11.9309","nav_total":"897,343.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"11.9314","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9315","redemption_price":"11.9314","nav_total":"897,385.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"11.9305","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.9306","redemption_price":"11.9305","nav_total":"897,317.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"11.9308","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.9309","redemption_price":"11.9308","nav_total":"897,336.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"11.9311","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9312","redemption_price":"11.9311","nav_total":"897,358.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"11.9305","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9306","redemption_price":"11.9305","nav_total":"897,311.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"11.9299","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9300","redemption_price":"11.9299","nav_total":"897,271.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"11.9297","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"11.9298","redemption_price":"11.9297","nav_total":"897,254.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"11.9305","change_start":"-0.0011","change_end":"0.0092%","change_type":"fall","selling_price":"11.9306","redemption_price":"11.9305","nav_total":"897,316.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"11.9316","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9317","redemption_price":"11.9316","nav_total":"897,394.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"11.9303","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9304","redemption_price":"11.9303","nav_total":"897,300.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"11.9297","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9298","redemption_price":"11.9297","nav_total":"897,251.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"11.9286","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9287","redemption_price":"11.9286","nav_total":"897,173.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"11.9278","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9279","redemption_price":"11.9278","nav_total":"897,113.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"11.9271","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.9272","redemption_price":"11.9271","nav_total":"897,058.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"11.9259","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9260","redemption_price":"11.9259","nav_total":"896,970.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"11.9252","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9253","redemption_price":"11.9252","nav_total":"896,917.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"11.9246","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.9247","redemption_price":"11.9246","nav_total":"896,873.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"11.9231","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9232","redemption_price":"11.9231","nav_total":"896,760.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"11.9231","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9232","redemption_price":"11.9231","nav_total":"896,758.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"11.9223","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.9224","redemption_price":"11.9223","nav_total":"896,697.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"11.9208","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9209","redemption_price":"11.9208","nav_total":"896,582.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"11.9198","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9199","redemption_price":"11.9198","nav_total":"896,508.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"11.9182","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.9183","redemption_price":"11.9182","nav_total":"896,386.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"11.9167","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9168","redemption_price":"11.9167","nav_total":"896,275.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"11.9166","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9167","redemption_price":"11.9166","nav_total":"896,271.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"11.9161","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9162","redemption_price":"11.9161","nav_total":"896,230.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"11.9161","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9162","redemption_price":"11.9161","nav_total":"896,235.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"11.9155","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9156","redemption_price":"11.9155","nav_total":"896,185.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"11.9154","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.9155","redemption_price":"11.9154","nav_total":"896,176.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"11.9134","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.9135","redemption_price":"11.9134","nav_total":"896,031.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"11.9139","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9140","redemption_price":"11.9139","nav_total":"896,070.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"11.9128","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9129","redemption_price":"11.9128","nav_total":"895,983.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"11.9122","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.9123","redemption_price":"11.9122","nav_total":"895,939.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"11.9113","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.9114","redemption_price":"11.9113","nav_total":"895,867.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"11.9101","change_start":"+0.0018","change_end":"0.0151%","change_type":"up","selling_price":"11.9102","redemption_price":"11.9101","nav_total":"895,779.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"11.9083","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.9084","redemption_price":"11.9083","nav_total":"895,646.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"11.9074","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9075","redemption_price":"11.9074","nav_total":"895,574.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"11.9070","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9071","redemption_price":"11.9070","nav_total":"895,545.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"11.9057","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9058","redemption_price":"11.9057","nav_total":"895,447.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"11.9056","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9057","redemption_price":"11.9056","nav_total":"895,442.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"11.9052","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9053","redemption_price":"11.9052","nav_total":"895,409.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"11.9036","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.9037","redemption_price":"11.9036","nav_total":"895,291.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"11.9040","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9041","redemption_price":"11.9040","nav_total":"895,319.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"11.9035","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9036","redemption_price":"11.9035","nav_total":"895,285.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"11.9031","change_start":"+0.0018","change_end":"0.0151%","change_type":"up","selling_price":"11.9032","redemption_price":"11.9031","nav_total":"895,257.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"11.9013","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9014","redemption_price":"11.9013","nav_total":"895,115.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"11.9000","change_start":"+0.0017","change_end":"0.0143%","change_type":"up","selling_price":"11.9001","redemption_price":"11.9000","nav_total":"895,021.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"11.8983","change_start":"+0.0041","change_end":"0.0345%","change_type":"up","selling_price":"11.8984","redemption_price":"11.8983","nav_total":"894,891.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"11.8942","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8943","redemption_price":"11.8942","nav_total":"894,586.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"11.8938","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8939","redemption_price":"11.8938","nav_total":"894,551.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"11.8931","change_start":"+0.0030","change_end":"0.0252%","change_type":"up","selling_price":"11.8932","redemption_price":"11.8931","nav_total":"894,499.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"11.8901","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8902","redemption_price":"11.8901","nav_total":"894,273.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"11.8894","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8895","redemption_price":"11.8894","nav_total":"894,226.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"11.8879","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.8880","redemption_price":"11.8879","nav_total":"894,111.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"11.8873","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8874","redemption_price":"11.8873","nav_total":"894,069.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.8863","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8864","redemption_price":"11.8863","nav_total":"893,990.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.8860","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8861","redemption_price":"11.8860","nav_total":"893,971.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.8852","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8853","redemption_price":"11.8852","nav_total":"893,905.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.8849","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8850","redemption_price":"11.8849","nav_total":"893,888.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.8842","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8843","redemption_price":"11.8842","nav_total":"893,833.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.8830","change_start":"+0.0021","change_end":"0.0177%","change_type":"up","selling_price":"11.8831","redemption_price":"11.8830","nav_total":"893,744.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.8809","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8810","redemption_price":"11.8809","nav_total":"893,588.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.8806","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8807","redemption_price":"11.8806","nav_total":"893,561.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.8797","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8798","redemption_price":"11.8797","nav_total":"893,493.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.8787","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8788","redemption_price":"11.8787","nav_total":"893,416.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.8784","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8785","redemption_price":"11.8784","nav_total":"893,399.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.8775","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8776","redemption_price":"11.8775","nav_total":"893,332.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.8757","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8758","redemption_price":"11.8757","nav_total":"893,193.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.8739","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8740","redemption_price":"11.8739","nav_total":"893,059.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.8733","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8734","redemption_price":"11.8733","nav_total":"893,016.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.8718","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8719","redemption_price":"11.8718","nav_total":"892,899.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"11.8703","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8704","redemption_price":"11.8703","nav_total":"892,785.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.8692","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8693","redemption_price":"11.8692","nav_total":"892,701.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.8683","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.8684","redemption_price":"11.8683","nav_total":"892,636.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.8688","change_start":"+0.0019","change_end":"0.0160%","change_type":"up","selling_price":"11.8689","redemption_price":"11.8688","nav_total":"892,672.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.8669","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.8670","redemption_price":"11.8669","nav_total":"892,530.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.8670","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8671","redemption_price":"11.8670","nav_total":"892,535.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.8679","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"11.8680","redemption_price":"11.8679","nav_total":"892,609.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.8655","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8656","redemption_price":"11.8655","nav_total":"892,423.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.8652","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8653","redemption_price":"11.8652","nav_total":"892,406.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.8637","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8638","redemption_price":"11.8637","nav_total":"892,287.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.8626","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8627","redemption_price":"11.8626","nav_total":"892,210.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.8624","change_start":"+0.0021","change_end":"0.0177%","change_type":"up","selling_price":"11.8625","redemption_price":"11.8624","nav_total":"892,192.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.8603","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8604","redemption_price":"11.8603","nav_total":"892,038.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.8591","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8592","redemption_price":"11.8591","nav_total":"891,943.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.8578","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8579","redemption_price":"11.8578","nav_total":"891,848.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.8563","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8564","redemption_price":"11.8563","nav_total":"891,737.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.8561","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8562","redemption_price":"11.8561","nav_total":"891,719.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.8551","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"11.8552","redemption_price":"11.8551","nav_total":"891,644.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.8559","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8560","redemption_price":"11.8559","nav_total":"891,707.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.8541","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8542","redemption_price":"11.8541","nav_total":"891,565.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.8526","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8527","redemption_price":"11.8526","nav_total":"891,453.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.8530","change_start":"+0.0019","change_end":"0.0160%","change_type":"up","selling_price":"11.8531","redemption_price":"11.8530","nav_total":"891,488.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.8511","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8512","redemption_price":"11.8511","nav_total":"891,342.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.8489","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8490","redemption_price":"11.8489","nav_total":"891,177.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.8485","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8486","redemption_price":"11.8485","nav_total":"891,145.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.8469","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8470","redemption_price":"11.8469","nav_total":"891,030.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.8457","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8458","redemption_price":"11.8457","nav_total":"890,939.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.8453","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8454","redemption_price":"11.8453","nav_total":"890,909.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.8440","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8441","redemption_price":"11.8440","nav_total":"890,805.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.8424","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8425","redemption_price":"11.8424","nav_total":"890,686.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.8422","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8423","redemption_price":"11.8422","nav_total":"890,673.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.8415","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8416","redemption_price":"11.8415","nav_total":"890,619.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.8404","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8405","redemption_price":"11.8404","nav_total":"890,537.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.8393","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8394","redemption_price":"11.8393","nav_total":"890,454.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.8383","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8384","redemption_price":"11.8383","nav_total":"890,377.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.8361","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8362","redemption_price":"11.8361","nav_total":"890,212.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.8364","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8365","redemption_price":"11.8364","nav_total":"890,236.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.8366","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8367","redemption_price":"11.8366","nav_total":"890,252.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.8355","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8356","redemption_price":"11.8355","nav_total":"890,170.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.8345","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8346","redemption_price":"11.8345","nav_total":"890,093.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.8331","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8332","redemption_price":"11.8331","nav_total":"889,990.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.8311","change_start":"+0.0029","change_end":"0.0245%","change_type":"up","selling_price":"11.8312","redemption_price":"11.8311","nav_total":"889,835.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.8282","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8283","redemption_price":"11.8282","nav_total":"889,621.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.8273","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.8274","redemption_price":"11.8273","nav_total":"889,555.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.8254","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8255","redemption_price":"11.8254","nav_total":"889,413.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.8239","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8240","redemption_price":"11.8239","nav_total":"889,298.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.8221","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8222","redemption_price":"11.8221","nav_total":"889,158.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.8223","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8224","redemption_price":"11.8223","nav_total":"889,180.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.8212","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8213","redemption_price":"11.8212","nav_total":"889,091.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.8208","change_start":"+0.0025","change_end":"0.0212%","change_type":"up","selling_price":"11.8209","redemption_price":"11.8208","nav_total":"889,063.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.8183","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"11.8184","redemption_price":"11.8183","nav_total":"888,878.86","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":0.0318},{"x":1767571200000,"y":0.0318},{"x":1767657600000,"y":0.0318},{"x":1767657600000,"y":0.0318},{"x":1767657600000,"y":0.0318},{"x":1767657600000,"y":0.0318},{"x":1767657600000,"y":0.0318},{"x":1767657600000,"y":0.0318},{"x":1767744000000,"y":0.042},{"x":1767744000000,"y":0.042},{"x":1767744000000,"y":0.042},{"x":1767744000000,"y":0.042},{"x":1767744000000,"y":0.042},{"x":1767744000000,"y":0.042},{"x":1767830400000,"y":0.027},{"x":1767830400000,"y":0.027},{"x":1767830400000,"y":0.027},{"x":1767830400000,"y":0.027},{"x":1767830400000,"y":0.027},{"x":1767830400000,"y":0.027},{"x":1767916800000,"y":0.087},{"x":1767916800000,"y":0.087},{"x":1767916800000,"y":0.087},{"x":1767916800000,"y":0.087},{"x":1767916800000,"y":0.087},{"x":1767916800000,"y":0.087},{"x":1768176000000,"y":0.1495},{"x":1768176000000,"y":0.1495},{"x":1768176000000,"y":0.1495},{"x":1768176000000,"y":0.1495},{"x":1768176000000,"y":0.1495},{"x":1768262400000,"y":0.157},{"x":1768262400000,"y":0.157},{"x":1768262400000,"y":0.157},{"x":1768348800000,"y":0.1604},{"x":1768348800000,"y":0.1604},{"x":1768435200000,"y":0.1579},{"x":1769040000000,"y":0.1629},{"x":1769126400000,"y":0.1696},{"x":1769385600000,"y":0.1946},{"x":1769385600000,"y":0.1946},{"x":1769472000000,"y":0.1878},{"x":1769472000000,"y":0.1878},{"x":1769472000000,"y":0.1878},{"x":1769472000000,"y":0.1878},{"x":1769558400000,"y":0.2003},{"x":1769558400000,"y":0.2003},{"x":1769558400000,"y":0.2003},{"x":1769558400000,"y":0.2003},{"x":1769558400000,"y":0.2003},{"x":1769644800000,"y":0.2088},{"x":1769644800000,"y":0.2088},{"x":1769644800000,"y":0.2088},{"x":1769644800000,"y":0.2088},{"x":1769644800000,"y":0.2088},{"x":1769731200000,"y":0.2136},{"x":1769731200000,"y":0.2136},{"x":1769731200000,"y":0.2136},{"x":1769731200000,"y":0.2136},{"x":1769731200000,"y":0.2136},{"x":1769731200000,"y":0.2136},{"x":1769990400000,"y":0.2471},{"x":1769990400000,"y":0.2471},{"x":1769990400000,"y":0.2471},{"x":1769990400000,"y":0.2471},{"x":1769990400000,"y":0.2471},{"x":1770076800000,"y":0.2645},{"x":1770076800000,"y":0.2645},{"x":1770076800000,"y":0.2645},{"x":1770163200000,"y":0.2829},{"x":1770163200000,"y":0.2829},{"x":1770249600000,"y":0.2912},{"x":1770595200000,"y":0.3021},{"x":1770681600000,"y":0.3046},{"x":1770768000000,"y":0.3046},{"x":1770854400000,"y":0.3113},{"x":1770940800000,"y":0.3121},{"x":1771200000000,"y":0.3146},{"x":1771286400000,"y":0.3196},{"x":1771286400000,"y":0.3196},{"x":1771372800000,"y":0.3271},{"x":1771372800000,"y":0.3271},{"x":1771372800000,"y":0.3271},{"x":1771459200000,"y":0.3503},{"x":1771459200000,"y":0.3503},{"x":1771459200000,"y":0.3503},{"x":1771459200000,"y":0.3503},{"x":1771545600000,"y":0.3838},{"x":1771545600000,"y":0.3838},{"x":1771545600000,"y":0.3838},{"x":1771545600000,"y":0.3838},{"x":1771545600000,"y":0.3838},{"x":1771804800000,"y":0.4106},{"x":1771804800000,"y":0.4106},{"x":1771804800000,"y":0.4106},{"x":1771804800000,"y":0.4106},{"x":1771891200000,"y":0.4206},{"x":1771891200000,"y":0.4206},{"x":1771891200000,"y":0.4206},{"x":1771891200000,"y":0.4206},{"x":1771977600000,"y":0.5532},{"x":1771977600000,"y":0.5532},{"x":1771977600000,"y":0.5532},{"x":1772064000000,"y":0.5798},{"x":1772064000000,"y":0.5798},{"x":1772150400000,"y":0.5798},{"x":1772409600000,"y":0.5798},{"x":1772409600000,"y":0.5798},{"x":1772582400000,"y":0.5964},{"x":1772582400000,"y":0.5964},{"x":1772668800000,"y":0.6132},{"x":1772668800000,"y":0.6132},{"x":1772668800000,"y":0.6132},{"x":1772668800000,"y":0.6132},{"x":1772755200000,"y":0.6426},{"x":1772755200000,"y":0.6426},{"x":1772755200000,"y":0.6426},{"x":1772755200000,"y":0.6426},{"x":1772755200000,"y":0.6426},{"x":1772755200000,"y":0.6426},{"x":1772755200000,"y":0.6426},{"x":1773014400000,"y":0.6828},{"x":1773014400000,"y":0.6828},{"x":1773014400000,"y":0.6828},{"x":1773014400000,"y":0.6828},{"x":1773014400000,"y":0.6828},{"x":1773014400000,"y":0.6828},{"x":1773100800000,"y":0.7578},{"x":1773100800000,"y":0.7578},{"x":1773100800000,"y":0.7578},{"x":1773100800000,"y":0.7578},{"x":1773100800000,"y":0.7578},{"x":1773187200000,"y":0.7746},{"x":1773187200000,"y":0.7746},{"x":1773187200000,"y":0.7746},{"x":1773187200000,"y":0.7746},{"x":1773273600000,"y":0.7845},{"x":1773273600000,"y":0.7845},{"x":1773273600000,"y":0.7845},{"x":1773619200000,"y":0.787},{"x":1773705600000,"y":0.8054},{"x":1773705600000,"y":0.8054},{"x":1773792000000,"y":0.8104},{"x":1773792000000,"y":0.8104},{"x":1773878400000,"y":0.8155},{"x":1773878400000,"y":0.8155},{"x":1773878400000,"y":0.8155},{"x":1773964800000,"y":0.8623},{"x":1773964800000,"y":0.8623},{"x":1773964800000,"y":0.8623},{"x":1773964800000,"y":0.8623},{"x":1774224000000,"y":0.9223},{"x":1774224000000,"y":0.9223},{"x":1774224000000,"y":0.9223},{"x":1774224000000,"y":0.9223},{"x":1774310400000,"y":0.9547},{"x":1774310400000,"y":0.9547},{"x":1774310400000,"y":0.9547},{"x":1774396800000,"y":0.9772},{"x":1774396800000,"y":0.9772},{"x":1774396800000,"y":0.9772},{"x":1774483200000,"y":0.9788},{"x":1774483200000,"y":0.9788},{"x":1774569600000,"y":0.9796},{"x":1774828800000,"y":0.9821},{"x":1774915200000,"y":0.9813},{"x":1775001600000,"y":0.9897},{"x":1775001600000,"y":0.9897},{"x":1775088000000,"y":1.0071},{"x":1775088000000,"y":1.0071},{"x":1775088000000,"y":1.0071},{"x":1775174400000,"y":1.0272},{"x":1775174400000,"y":1.0272},{"x":1775174400000,"y":1.0272},{"x":1775520000000,"y":1.0456},{"x":1775520000000,"y":1.0456},{"x":1775606400000,"y":1.0414},{"x":1776297600000,"y":1.0531},{"x":1776384000000,"y":1.0381},{"x":1776384000000,"y":1.0381},{"x":1776384000000,"y":1.0381},{"x":1776384000000,"y":1.0381},{"x":1776384000000,"y":1.0381},{"x":1776384000000,"y":1.0381},{"x":1776643200000,"y":1.1131},{"x":1776643200000,"y":1.1131},{"x":1776643200000,"y":1.1131},{"x":1776643200000,"y":1.1131},{"x":1776643200000,"y":1.1131},{"x":1776729600000,"y":1.1531},{"x":1776729600000,"y":1.1531},{"x":1776729600000,"y":1.1531},{"x":1776729600000,"y":1.1531},{"x":1776816000000,"y":1.1515},{"x":1776816000000,"y":1.1515},{"x":1776902400000,"y":1.1523}]
[]
[]
K-SF-Z
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}