มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":7.81,"color":"#17896e"},{"name":"ตราสารทุน","y":92.8,"color":"#29B884"},{"name":"อื่นๆ","y":-0.6,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":9.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":9.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":9.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":9.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":10.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":10.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":10.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":10.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":11.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":11.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":11.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":11.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":11.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":11.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":10.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":10.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":10.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":10.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":10.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":10.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":10.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":10.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":9.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":10.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":11.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":11.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":11.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":11.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":11.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":11.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":11.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":12.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":12.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":12.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":12.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":12.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":12.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":12.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":12.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":12.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":12.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":12.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":12.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":12.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":12.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":12.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":12.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":12.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":12.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":12.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":12.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":12.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":11.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":11.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":11.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":11.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":11.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":11.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":11.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":11.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":11.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":11.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":12.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":11.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":11.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":11.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":11.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":11.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":11.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":11.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":11.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":11.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":11.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":11.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":11.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":11.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":11.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":11.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":11.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":11.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":11.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":11.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":11.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":11.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":11.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":11.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":11.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":11.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":12.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":12.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":12.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":12.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":12.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":12.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":12.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":12.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":12.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":12.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":12.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":12.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":12.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":12.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":12.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":12.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":12.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":12.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":12.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":12.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":12.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":12.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":12.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":12.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":12.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":12.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":12.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":12.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":12.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":12.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":12.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":12.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":12.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":12.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":12.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":12.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":12.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":12.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":12.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":12.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":12.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":12.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":12.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":12.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":12.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":12.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":12.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":12.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":12.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":12.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":12.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":12.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":12.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":12.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":12.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":12.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":12.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":12.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":12.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":12.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":12.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":12.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":12.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":12.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":12.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":12.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":12.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":12.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":12.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":12.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":12.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":12.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":12.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":12.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":12.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":12.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":12.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":12.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":11.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":11.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":12.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":12.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":11.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":12.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":12.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":12.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":12.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":12.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":12.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":11.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":11.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":11.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":12.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":11.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":11.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":11.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":11.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":11.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":11.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":11.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":11.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":11.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":11.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":11.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":11.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":12.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":12.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":12.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":12.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":12.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":12.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":12.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":12.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":12.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":12.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":12.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":12.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":12.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":12.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":12.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":12.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":12.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":12.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":12.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":12.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":12.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":12.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":12.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":12.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":12.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":12.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":12.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":12.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":12.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":12.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":12.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":12.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":12.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":12.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":12.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":12.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":12.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":12.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":12.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":12.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":12.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":12.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":11.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":11.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":11.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":11.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":11.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":11.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":11.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":11.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":11.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":11.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":11.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":11.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":11.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":11.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":11.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":11.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":12.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":12.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":12.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":12.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":12.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":12.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":12.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":12.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":12.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":12.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":12.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":12.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":12.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":12.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":12.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":12.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":12.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":12.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":12.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":12.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":12.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":12.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":12.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":12.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":12.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":12.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":12.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":12.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":12.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":12.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":12.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":12.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":12.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":12.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":12.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":12.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":12.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":12.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":12.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":12.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":12.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":12.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":12.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":12.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":12.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":12.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":12.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":12.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":12.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":12.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":12.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":12.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":12.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":12.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":12.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":12.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":12.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":12.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":12.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":12.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":12.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":12.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":12.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":12.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":12.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":12.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":12.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":12.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":12.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":12.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":12.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":12.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":12.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":12.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":12.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":12.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":12.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":12.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":12.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":12.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":12.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":12.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":12.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":12.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":12.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":12.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":12.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":11.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":11.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":11.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":11.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":11.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":11.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":11.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":11.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":11.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":11.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":11.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":11.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":10.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":10.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":10.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":10.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":10.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":10.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":10.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":10.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":10.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":10.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":9.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":10.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":10.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":9.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":9.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":9.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":9.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":9.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":9.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":8.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":8.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":8.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":8.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":8.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":8.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":8.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":8.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":8.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":8.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":8.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":8.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":8.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":8.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":8.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":8.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":8.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":8.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":8.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":8.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":8.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":7.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":7.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":8.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":8.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":8.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":8.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":8.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":8.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":8.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":8.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":8.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":8.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":8.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":8.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":8.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":8.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":8.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":8.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":8.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":8.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":8.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":8.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":8.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":8.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":7.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":7.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":7.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":7.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":7.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":7.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":7.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":7.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":7.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":7.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":7.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":7.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":7.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":7.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":8.0175}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"8.0175","change_start":"+0.0606","change_end":"0.7616%","change_type":"up","selling_price":"8.0176","redemption_price":"8.0175","nav_total":"1,565,809,161.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"7.9569","change_start":"+0.0441","change_end":"0.5573%","change_type":"up","selling_price":"7.9570","redemption_price":"7.9569","nav_total":"1,554,125,546.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"7.9128","change_start":"+0.1477","change_end":"1.9021%","change_type":"up","selling_price":"7.9129","redemption_price":"7.9128","nav_total":"1,545,516,897.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"7.7651","change_start":"+0.0569","change_end":"0.7382%","change_type":"up","selling_price":"7.7652","redemption_price":"7.7651","nav_total":"1,516,675,788.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"7.7082","change_start":"-0.1921","change_end":"2.4316%","change_type":"fall","selling_price":"7.7083","redemption_price":"7.7082","nav_total":"1,505,565,348.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"7.9003","change_start":"-0.0043","change_end":"0.0544%","change_type":"fall","selling_price":"7.9004","redemption_price":"7.9003","nav_total":"1,543,112,309.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"7.9046","change_start":"+0.0561","change_end":"0.7148%","change_type":"up","selling_price":"7.9047","redemption_price":"7.9046","nav_total":"1,543,958,281.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"7.8485","change_start":"+0.3061","change_end":"4.0584%","change_type":"up","selling_price":"7.8486","redemption_price":"7.8485","nav_total":"1,532,997,923.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"7.5424","change_start":"-0.0138","change_end":"0.1826%","change_type":"fall","selling_price":"7.5425","redemption_price":"7.5424","nav_total":"1,473,355,799.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"7.5562","change_start":"+0.0245","change_end":"0.3253%","change_type":"up","selling_price":"7.5563","redemption_price":"7.5562","nav_total":"1,476,189,008.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"7.5317","change_start":"-0.2512","change_end":"3.2276%","change_type":"fall","selling_price":"7.5318","redemption_price":"7.5317","nav_total":"1,471,414,383.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"7.7829","change_start":"-0.1411","change_end":"1.7807%","change_type":"fall","selling_price":"7.7830","redemption_price":"7.7829","nav_total":"1,520,478,744.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"7.9240","change_start":"+0.0101","change_end":"0.1276%","change_type":"up","selling_price":"7.9241","redemption_price":"7.9240","nav_total":"1,548,043,440.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"7.9139","change_start":"-0.0469","change_end":"0.5891%","change_type":"fall","selling_price":"7.9140","redemption_price":"7.9139","nav_total":"1,546,223,419.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"7.9608","change_start":"-0.0487","change_end":"0.6080%","change_type":"fall","selling_price":"7.9609","redemption_price":"7.9608","nav_total":"1,555,394,742.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.0095","change_start":"-0.0976","change_end":"1.2039%","change_type":"fall","selling_price":"8.0096","redemption_price":"8.0095","nav_total":"1,564,901,415.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.1071","change_start":"+0.0204","change_end":"0.2523%","change_type":"up","selling_price":"8.1072","redemption_price":"8.1071","nav_total":"1,583,978,085.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.0867","change_start":"+0.0395","change_end":"0.4909%","change_type":"up","selling_price":"8.0868","redemption_price":"8.0867","nav_total":"1,580,006,525.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"8.0472","change_start":"-0.0397","change_end":"0.4909%","change_type":"fall","selling_price":"8.0473","redemption_price":"8.0472","nav_total":"1,572,469,564.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.0869","change_start":"-0.0413","change_end":"0.5081%","change_type":"fall","selling_price":"8.0870","redemption_price":"8.0869","nav_total":"1,580,237,909.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.1282","change_start":"+0.0554","change_end":"0.6863%","change_type":"up","selling_price":"8.1283","redemption_price":"8.1282","nav_total":"1,588,307,771.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.0728","change_start":"-0.0871","change_end":"1.0674%","change_type":"fall","selling_price":"8.0729","redemption_price":"8.0728","nav_total":"1,577,502,420.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"8.1599","change_start":"-0.0899","change_end":"1.0897%","change_type":"fall","selling_price":"8.1600","redemption_price":"8.1599","nav_total":"1,594,533,080.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"8.2498","change_start":"+0.0101","change_end":"0.1226%","change_type":"up","selling_price":"8.2499","redemption_price":"8.2498","nav_total":"1,612,101,979.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"8.2397","change_start":"+0.0071","change_end":"0.0862%","change_type":"up","selling_price":"8.2398","redemption_price":"8.2397","nav_total":"1,610,126,185.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"8.2326","change_start":"-0.0873","change_end":"1.0493%","change_type":"fall","selling_price":"8.2327","redemption_price":"8.2326","nav_total":"1,608,737,957.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"8.3199","change_start":"+0.0081","change_end":"0.0975%","change_type":"up","selling_price":"8.3200","redemption_price":"8.3199","nav_total":"1,625,787,365.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"8.3118","change_start":"+0.0209","change_end":"0.2521%","change_type":"up","selling_price":"8.3119","redemption_price":"8.3118","nav_total":"1,624,215,068.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"8.2909","change_start":"-0.0395","change_end":"0.4742%","change_type":"fall","selling_price":"8.2910","redemption_price":"8.2909","nav_total":"1,620,134,100.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"8.3304","change_start":"-0.0681","change_end":"0.8109%","change_type":"fall","selling_price":"8.3305","redemption_price":"8.3304","nav_total":"1,627,838,586.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"8.3985","change_start":"+0.0226","change_end":"0.2698%","change_type":"up","selling_price":"8.3986","redemption_price":"8.3985","nav_total":"1,641,156,844.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"8.3759","change_start":"-0.0470","change_end":"0.5580%","change_type":"fall","selling_price":"8.3760","redemption_price":"8.3759","nav_total":"1,636,743,845.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"8.4229","change_start":"-0.0090","change_end":"0.1067%","change_type":"fall","selling_price":"8.4230","redemption_price":"8.4229","nav_total":"1,645,914,344.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"8.4319","change_start":"-0.1534","change_end":"1.7868%","change_type":"fall","selling_price":"8.4320","redemption_price":"8.4319","nav_total":"1,647,670,627.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"8.5853","change_start":"-0.0298","change_end":"0.3459%","change_type":"fall","selling_price":"8.5854","redemption_price":"8.5853","nav_total":"1,677,660,119.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"8.6151","change_start":"+0.0266","change_end":"0.3097%","change_type":"up","selling_price":"8.6152","redemption_price":"8.6151","nav_total":"1,683,657,932.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"8.5885","change_start":"+0.0352","change_end":"0.4115%","change_type":"up","selling_price":"8.5886","redemption_price":"8.5885","nav_total":"1,678,461,894.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"8.5533","change_start":"-0.1161","change_end":"1.3392%","change_type":"fall","selling_price":"8.5534","redemption_price":"8.5533","nav_total":"1,671,568,875.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.6694","change_start":"+0.2501","change_end":"2.9706%","change_type":"up","selling_price":"8.6695","redemption_price":"8.6694","nav_total":"1,694,353,630.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"8.4193","change_start":"-0.0740","change_end":"0.8713%","change_type":"fall","selling_price":"8.4194","redemption_price":"8.4193","nav_total":"1,645,461,770.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"8.4933","change_start":"-0.0228","change_end":"0.2677%","change_type":"fall","selling_price":"8.4934","redemption_price":"8.4933","nav_total":"1,659,927,250.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"8.5161","change_start":"+0.1552","change_end":"1.8563%","change_type":"up","selling_price":"8.5162","redemption_price":"8.5161","nav_total":"1,664,381,069.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.3609","change_start":"+0.0694","change_end":"0.8370%","change_type":"up","selling_price":"8.3610","redemption_price":"8.3609","nav_total":"1,634,050,917.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.2915","change_start":"-0.0387","change_end":"0.4646%","change_type":"fall","selling_price":"8.2916","redemption_price":"8.2915","nav_total":"1,620,484,488.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.3302","change_start":"+0.0856","change_end":"1.0383%","change_type":"up","selling_price":"8.3303","redemption_price":"8.3302","nav_total":"1,628,063,308.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.2446","change_start":"-0.0738","change_end":"0.8872%","change_type":"fall","selling_price":"8.2447","redemption_price":"8.2446","nav_total":"1,611,325,602.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.3184","change_start":"+0.0591","change_end":"0.7156%","change_type":"up","selling_price":"8.3185","redemption_price":"8.3184","nav_total":"1,625,779,128.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.2593","change_start":"+0.0825","change_end":"1.0090%","change_type":"up","selling_price":"8.2594","redemption_price":"8.2593","nav_total":"1,614,242,799.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.1768","change_start":"-0.1245","change_end":"1.4998%","change_type":"fall","selling_price":"8.1769","redemption_price":"8.1768","nav_total":"1,598,156,685.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"8.3013","change_start":"+0.0665","change_end":"0.8075%","change_type":"up","selling_price":"8.3014","redemption_price":"8.3013","nav_total":"1,622,489,524.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.2348","change_start":"+0.0153","change_end":"0.1861%","change_type":"up","selling_price":"8.2349","redemption_price":"8.2348","nav_total":"1,609,341,105.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.2195","change_start":"+0.1382","change_end":"1.7101%","change_type":"up","selling_price":"8.2196","redemption_price":"8.2195","nav_total":"1,606,340,564.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.0813","change_start":"-0.0681","change_end":"0.8356%","change_type":"fall","selling_price":"8.0814","redemption_price":"8.0813","nav_total":"1,579,480,500.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"8.1494","change_start":"+0.3039","change_end":"3.8736%","change_type":"up","selling_price":"8.1495","redemption_price":"8.1494","nav_total":"1,592,790,190.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"7.8455","change_start":"+0.0968","change_end":"1.2492%","change_type":"up","selling_price":"7.8456","redemption_price":"7.8455","nav_total":"1,533,400,391.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"7.7487","change_start":"-0.3816","change_end":"4.6936%","change_type":"fall","selling_price":"7.7488","redemption_price":"7.7487","nav_total":"1,514,484,390.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.1303","change_start":"-0.2833","change_end":"3.3672%","change_type":"fall","selling_price":"8.1304","redemption_price":"8.1303","nav_total":"1,589,067,268.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.4136","change_start":"-0.0379","change_end":"0.4484%","change_type":"fall","selling_price":"8.4137","redemption_price":"8.4136","nav_total":"1,644,437,765.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.4515","change_start":"+0.0372","change_end":"0.4421%","change_type":"up","selling_price":"8.4516","redemption_price":"8.4515","nav_total":"1,651,842,393.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.4143","change_start":"+0.1050","change_end":"1.2636%","change_type":"up","selling_price":"8.4144","redemption_price":"8.4143","nav_total":"1,644,567,069.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"8.3093","change_start":"-0.2369","change_end":"2.7720%","change_type":"fall","selling_price":"8.3094","redemption_price":"8.3093","nav_total":"1,624,199,433.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"8.5462","change_start":"-0.0185","change_end":"0.2160%","change_type":"fall","selling_price":"8.5463","redemption_price":"8.5462","nav_total":"1,670,511,098.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"8.5647","change_start":"+0.0169","change_end":"0.1977%","change_type":"up","selling_price":"8.5648","redemption_price":"8.5647","nav_total":"1,674,118,546.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"8.5478","change_start":"-0.0703","change_end":"0.8157%","change_type":"fall","selling_price":"8.5479","redemption_price":"8.5478","nav_total":"1,670,896,957.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"8.6181","change_start":"+0.0286","change_end":"0.3330%","change_type":"up","selling_price":"8.6182","redemption_price":"8.6181","nav_total":"1,684,638,255.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"8.5895","change_start":"+0.0117","change_end":"0.1364%","change_type":"up","selling_price":"8.5896","redemption_price":"8.5895","nav_total":"1,679,068,678.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"8.5778","change_start":"-0.0690","change_end":"0.7980%","change_type":"fall","selling_price":"8.5779","redemption_price":"8.5778","nav_total":"1,676,789,765.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"8.6468","change_start":"+0.1242","change_end":"1.4573%","change_type":"up","selling_price":"8.6469","redemption_price":"8.6468","nav_total":"1,690,271,184.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"8.5226","change_start":"+0.0362","change_end":"0.4266%","change_type":"up","selling_price":"8.5227","redemption_price":"8.5226","nav_total":"1,665,989,782.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"8.4864","change_start":"-0.0331","change_end":"0.3885%","change_type":"fall","selling_price":"8.4865","redemption_price":"8.4864","nav_total":"1,658,923,247.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"8.5195","change_start":"+0.0730","change_end":"0.8643%","change_type":"up","selling_price":"8.5196","redemption_price":"8.5195","nav_total":"1,665,469,433.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.4465","change_start":"-0.0186","change_end":"0.2197%","change_type":"fall","selling_price":"8.4466","redemption_price":"8.4465","nav_total":"1,651,202,668.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.4651","change_start":"-0.2057","change_end":"2.3723%","change_type":"fall","selling_price":"8.4652","redemption_price":"8.4651","nav_total":"1,654,828,108.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.6708","change_start":"+0.1057","change_end":"1.2341%","change_type":"up","selling_price":"8.6709","redemption_price":"8.6708","nav_total":"1,695,040,426.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"8.5651","change_start":"-0.1735","change_end":"1.9854%","change_type":"fall","selling_price":"8.5652","redemption_price":"8.5651","nav_total":"1,674,390,990.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"8.7386","change_start":"+0.0870","change_end":"1.0056%","change_type":"up","selling_price":"8.7387","redemption_price":"8.7386","nav_total":"1,708,290,685.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"8.6516","change_start":"-0.1311","change_end":"1.4927%","change_type":"fall","selling_price":"8.6517","redemption_price":"8.6516","nav_total":"1,691,298,327.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"8.7827","change_start":"+0.1855","change_end":"2.1577%","change_type":"up","selling_price":"8.7828","redemption_price":"8.7827","nav_total":"1,716,917,747.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.5972","change_start":"-0.1006","change_end":"1.1566%","change_type":"fall","selling_price":"8.5973","redemption_price":"8.5972","nav_total":"1,680,667,199.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"8.6978","change_start":"-0.1051","change_end":"1.1939%","change_type":"fall","selling_price":"8.6979","redemption_price":"8.6978","nav_total":"1,700,314,072.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"8.8029","change_start":"-0.0468","change_end":"0.5288%","change_type":"fall","selling_price":"8.8030","redemption_price":"8.8029","nav_total":"1,720,876,817.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"8.8497","change_start":"-0.1229","change_end":"1.3697%","change_type":"fall","selling_price":"8.8498","redemption_price":"8.8497","nav_total":"1,730,024,086.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"8.9726","change_start":"+0.2299","change_end":"2.6296%","change_type":"up","selling_price":"8.9727","redemption_price":"8.9726","nav_total":"1,754,039,303.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"8.7427","change_start":"-0.2177","change_end":"2.4296%","change_type":"fall","selling_price":"8.7428","redemption_price":"8.7427","nav_total":"1,709,102,217.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"8.9604","change_start":"-0.1573","change_end":"1.7252%","change_type":"fall","selling_price":"8.9605","redemption_price":"8.9604","nav_total":"1,751,831,320.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.1177","change_start":"+0.0255","change_end":"0.2805%","change_type":"up","selling_price":"9.1178","redemption_price":"9.1177","nav_total":"1,782,599,542.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.0922","change_start":"-0.1374","change_end":"1.4887%","change_type":"fall","selling_price":"9.0923","redemption_price":"9.0922","nav_total":"1,777,691,803.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.2296","change_start":"+0.0383","change_end":"0.4167%","change_type":"up","selling_price":"9.2297","redemption_price":"9.2296","nav_total":"1,804,562,107.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.1913","change_start":"+0.0721","change_end":"0.7906%","change_type":"up","selling_price":"9.1914","redemption_price":"9.1913","nav_total":"1,797,073,875.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"9.1192","change_start":"-0.0030","change_end":"0.0329%","change_type":"fall","selling_price":"9.1193","redemption_price":"9.1192","nav_total":"1,782,973,314.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.1222","change_start":"-0.1062","change_end":"1.1508%","change_type":"fall","selling_price":"9.1223","redemption_price":"9.1222","nav_total":"1,783,550,651.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.2284","change_start":"-0.0086","change_end":"0.0931%","change_type":"fall","selling_price":"9.2285","redemption_price":"9.2284","nav_total":"1,804,317,177.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.2370","change_start":"+0.1006","change_end":"1.1011%","change_type":"up","selling_price":"9.2371","redemption_price":"9.2370","nav_total":"1,806,009,583.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.1364","change_start":"-0.0776","change_end":"0.8422%","change_type":"fall","selling_price":"9.1365","redemption_price":"9.1364","nav_total":"1,786,332,801.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.2140","change_start":"+0.1402","change_end":"1.5451%","change_type":"up","selling_price":"9.2141","redemption_price":"9.2140","nav_total":"1,801,510,364.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.0738","change_start":"-0.1567","change_end":"1.6976%","change_type":"fall","selling_price":"9.0739","redemption_price":"9.0738","nav_total":"1,774,085,955.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.2305","change_start":"-0.0847","change_end":"0.9093%","change_type":"fall","selling_price":"9.2306","redemption_price":"9.2305","nav_total":"1,804,740,583.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.3152","change_start":"+0.0182","change_end":"0.1958%","change_type":"up","selling_price":"9.3153","redemption_price":"9.3152","nav_total":"1,821,294,834.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.2970","change_start":"-0.0375","change_end":"0.4017%","change_type":"fall","selling_price":"9.2971","redemption_price":"9.2970","nav_total":"1,817,738,805.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.3345","change_start":"-0.1987","change_end":"2.0843%","change_type":"fall","selling_price":"9.3346","redemption_price":"9.3345","nav_total":"1,825,066,446.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.5332","change_start":"-0.0248","change_end":"0.2595%","change_type":"fall","selling_price":"9.5333","redemption_price":"9.5332","nav_total":"1,863,921,408.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.5580","change_start":"-0.0430","change_end":"0.4479%","change_type":"fall","selling_price":"9.5581","redemption_price":"9.5580","nav_total":"1,868,766,760.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.6010","change_start":"+0.0767","change_end":"0.8053%","change_type":"up","selling_price":"9.6011","redemption_price":"9.6010","nav_total":"1,877,177,276.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.5243","change_start":"-0.0689","change_end":"0.7182%","change_type":"fall","selling_price":"9.5244","redemption_price":"9.5243","nav_total":"1,862,188,400.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.5932","change_start":"+0.0334","change_end":"0.3494%","change_type":"up","selling_price":"9.5933","redemption_price":"9.5932","nav_total":"1,875,851,372.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.5598","change_start":"-0.1280","change_end":"1.3212%","change_type":"fall","selling_price":"9.5599","redemption_price":"9.5598","nav_total":"1,869,331,633.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.6878","change_start":"+0.0859","change_end":"0.8946%","change_type":"up","selling_price":"9.6879","redemption_price":"9.6878","nav_total":"1,894,348,611.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.6019","change_start":"+0.0941","change_end":"0.9897%","change_type":"up","selling_price":"9.6020","redemption_price":"9.6019","nav_total":"1,877,560,880.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"9.5078","change_start":"-0.0084","change_end":"0.0883%","change_type":"fall","selling_price":"9.5079","redemption_price":"9.5078","nav_total":"1,859,371,021.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.5162","change_start":"-0.1126","change_end":"1.1694%","change_type":"fall","selling_price":"9.5163","redemption_price":"9.5162","nav_total":"1,861,008,644.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.6288","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.6289","redemption_price":"9.6288","nav_total":"1,883,031,838.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.6288","change_start":"+0.1492","change_end":"1.5739%","change_type":"up","selling_price":"9.6289","redemption_price":"9.6288","nav_total":"1,883,029,824.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.4796","change_start":"-0.0568","change_end":"0.5956%","change_type":"fall","selling_price":"9.4797","redemption_price":"9.4796","nav_total":"1,853,864,350.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.5364","change_start":"-0.0840","change_end":"0.8731%","change_type":"fall","selling_price":"9.5365","redemption_price":"9.5364","nav_total":"1,864,972,402.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.6204","change_start":"+0.0335","change_end":"0.3494%","change_type":"up","selling_price":"9.6205","redemption_price":"9.6204","nav_total":"1,881,398,159.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"9.5869","change_start":"-0.1840","change_end":"1.8831%","change_type":"fall","selling_price":"9.5870","redemption_price":"9.5869","nav_total":"1,874,840,201.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.7709","change_start":"-0.0332","change_end":"0.3386%","change_type":"fall","selling_price":"9.7710","redemption_price":"9.7709","nav_total":"1,910,819,709.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.8041","change_start":"+0.1215","change_end":"1.2548%","change_type":"up","selling_price":"9.8042","redemption_price":"9.8041","nav_total":"1,917,312,266.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.6826","change_start":"-0.0929","change_end":"0.9503%","change_type":"fall","selling_price":"9.6827","redemption_price":"9.6826","nav_total":"1,893,548,070.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.7755","change_start":"+0.0164","change_end":"0.1680%","change_type":"up","selling_price":"9.7756","redemption_price":"9.7755","nav_total":"1,911,812,854.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.7591","change_start":"-0.1131","change_end":"1.1456%","change_type":"fall","selling_price":"9.7592","redemption_price":"9.7591","nav_total":"1,908,610,059.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.8722","change_start":"-0.0231","change_end":"0.2334%","change_type":"fall","selling_price":"9.8723","redemption_price":"9.8722","nav_total":"1,930,920,820.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.8953","change_start":"+0.0274","change_end":"0.2777%","change_type":"up","selling_price":"9.8954","redemption_price":"9.8953","nav_total":"1,935,452,833.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"9.8679","change_start":"-0.0246","change_end":"0.2487%","change_type":"fall","selling_price":"9.8680","redemption_price":"9.8679","nav_total":"1,930,082,118.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"9.8925","change_start":"+0.0139","change_end":"0.1407%","change_type":"up","selling_price":"9.8926","redemption_price":"9.8925","nav_total":"1,934,888,807.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"9.8786","change_start":"+0.0617","change_end":"0.6285%","change_type":"up","selling_price":"9.8787","redemption_price":"9.8786","nav_total":"1,932,187,042.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.8169","change_start":"+0.1947","change_end":"2.0234%","change_type":"up","selling_price":"9.8170","redemption_price":"9.8169","nav_total":"1,920,103,298.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.6222","change_start":"-0.0697","change_end":"0.7192%","change_type":"fall","selling_price":"9.6223","redemption_price":"9.6222","nav_total":"1,882,034,993.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.6919","change_start":"-0.2011","change_end":"2.0328%","change_type":"fall","selling_price":"9.6920","redemption_price":"9.6919","nav_total":"1,895,667,489.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.8930","change_start":"-0.0085","change_end":"0.0858%","change_type":"fall","selling_price":"9.8931","redemption_price":"9.8930","nav_total":"1,934,992,705.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.9015","change_start":"-0.2026","change_end":"2.0051%","change_type":"fall","selling_price":"9.9016","redemption_price":"9.9015","nav_total":"1,936,714,631.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.1041","change_start":"-0.1096","change_end":"1.0731%","change_type":"fall","selling_price":"10.1042","redemption_price":"10.1041","nav_total":"1,976,341,543.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.2137","change_start":"-0.0571","change_end":"0.5559%","change_type":"fall","selling_price":"10.2138","redemption_price":"10.2137","nav_total":"1,997,772,717.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.2708","change_start":"-0.0581","change_end":"0.5625%","change_type":"fall","selling_price":"10.2709","redemption_price":"10.2708","nav_total":"2,008,933,546.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.3289","change_start":"-0.0322","change_end":"0.3108%","change_type":"fall","selling_price":"10.3290","redemption_price":"10.3289","nav_total":"2,020,299,811.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.3611","change_start":"-0.0559","change_end":"0.5366%","change_type":"fall","selling_price":"10.3612","redemption_price":"10.3611","nav_total":"2,026,598,662.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.4170","change_start":"+0.0170","change_end":"0.1635%","change_type":"up","selling_price":"10.4171","redemption_price":"10.4170","nav_total":"2,037,527,864.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.4000","change_start":"-0.0468","change_end":"0.4480%","change_type":"fall","selling_price":"10.4001","redemption_price":"10.4000","nav_total":"2,034,206,690.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.4468","change_start":"+0.1797","change_end":"1.7503%","change_type":"up","selling_price":"10.4469","redemption_price":"10.4468","nav_total":"2,043,366,548.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.2671","change_start":"+0.0933","change_end":"0.9171%","change_type":"up","selling_price":"10.2672","redemption_price":"10.2671","nav_total":"2,008,212,525.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.1738","change_start":"-0.0099","change_end":"0.0972%","change_type":"fall","selling_price":"10.1739","redemption_price":"10.1738","nav_total":"1,989,960,247.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"10.1837","change_start":"-0.0117","change_end":"0.1148%","change_type":"fall","selling_price":"10.1838","redemption_price":"10.1837","nav_total":"1,991,944,058.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.1954","change_start":"-0.0638","change_end":"0.6219%","change_type":"fall","selling_price":"10.1955","redemption_price":"10.1954","nav_total":"1,994,233,165.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.2592","change_start":"-0.1166","change_end":"1.1238%","change_type":"fall","selling_price":"10.2593","redemption_price":"10.2592","nav_total":"2,006,709,664.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.3758","change_start":"-0.0051","change_end":"0.0491%","change_type":"fall","selling_price":"10.3759","redemption_price":"10.3758","nav_total":"2,029,507,013.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.3809","change_start":"+0.0562","change_end":"0.5443%","change_type":"up","selling_price":"10.3810","redemption_price":"10.3809","nav_total":"2,030,610,808.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.3247","change_start":"+0.0554","change_end":"0.5395%","change_type":"up","selling_price":"10.3248","redemption_price":"10.3247","nav_total":"2,019,604,752.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.2693","change_start":"-0.0257","change_end":"0.2496%","change_type":"fall","selling_price":"10.2694","redemption_price":"10.2693","nav_total":"2,008,928,630.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.2950","change_start":"+0.0311","change_end":"0.3030%","change_type":"up","selling_price":"10.2951","redemption_price":"10.2950","nav_total":"2,014,140,425.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.2639","change_start":"+0.0727","change_end":"0.7134%","change_type":"up","selling_price":"10.2640","redemption_price":"10.2639","nav_total":"2,008,064,572.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.1912","change_start":"-0.0330","change_end":"0.3228%","change_type":"fall","selling_price":"10.1913","redemption_price":"10.1912","nav_total":"1,993,842,913.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.2242","change_start":"-0.0332","change_end":"0.3237%","change_type":"fall","selling_price":"10.2243","redemption_price":"10.2242","nav_total":"2,000,303,185.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.2574","change_start":"+0.0313","change_end":"0.3061%","change_type":"up","selling_price":"10.2575","redemption_price":"10.2574","nav_total":"2,006,785,254.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.2261","change_start":"-0.1095","change_end":"1.0594%","change_type":"fall","selling_price":"10.2262","redemption_price":"10.2261","nav_total":"2,000,669,133.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"10.3356","change_start":"-0.0756","change_end":"0.7261%","change_type":"fall","selling_price":"10.3357","redemption_price":"10.3356","nav_total":"2,022,091,759.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.4112","change_start":"-0.0354","change_end":"0.3389%","change_type":"fall","selling_price":"10.4113","redemption_price":"10.4112","nav_total":"2,036,893,695.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.4466","change_start":"-0.0062","change_end":"0.0593%","change_type":"fall","selling_price":"10.4467","redemption_price":"10.4466","nav_total":"2,043,811,208.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.4528","change_start":"-0.1662","change_end":"1.5651%","change_type":"fall","selling_price":"10.4529","redemption_price":"10.4528","nav_total":"2,045,036,431.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.6190","change_start":"+0.1092","change_end":"1.0390%","change_type":"up","selling_price":"10.6191","redemption_price":"10.6190","nav_total":"2,077,540,182.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.5098","change_start":"-0.0157","change_end":"0.1492%","change_type":"fall","selling_price":"10.5099","redemption_price":"10.5098","nav_total":"2,056,171,708.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.5255","change_start":"-0.0130","change_end":"0.1234%","change_type":"fall","selling_price":"10.5256","redemption_price":"10.5255","nav_total":"2,059,246,353.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.5385","change_start":"+0.1036","change_end":"0.9928%","change_type":"up","selling_price":"10.5386","redemption_price":"10.5385","nav_total":"2,061,802,365.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.4349","change_start":"-0.0884","change_end":"0.8400%","change_type":"fall","selling_price":"10.4350","redemption_price":"10.4349","nav_total":"2,041,527,992.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.5233","change_start":"-0.0372","change_end":"0.3523%","change_type":"fall","selling_price":"10.5234","redemption_price":"10.5233","nav_total":"2,058,817,501.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.5605","change_start":"-0.0663","change_end":"0.6239%","change_type":"fall","selling_price":"10.5606","redemption_price":"10.5605","nav_total":"2,066,169,443.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.6268","change_start":"+0.0736","change_end":"0.6974%","change_type":"up","selling_price":"10.6269","redemption_price":"10.6268","nav_total":"2,079,146,093.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.5532","change_start":"-0.1178","change_end":"1.1039%","change_type":"fall","selling_price":"10.5533","redemption_price":"10.5532","nav_total":"2,064,747,084.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.6710","change_start":"-0.1500","change_end":"1.3862%","change_type":"fall","selling_price":"10.6711","redemption_price":"10.6710","nav_total":"2,087,816,509.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.8210","change_start":"-0.0130","change_end":"0.1200%","change_type":"fall","selling_price":"10.8211","redemption_price":"10.8210","nav_total":"2,117,171,797.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.8340","change_start":"-0.0651","change_end":"0.5973%","change_type":"fall","selling_price":"10.8341","redemption_price":"10.8340","nav_total":"2,119,696,819.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.8991","change_start":"+0.0756","change_end":"0.6985%","change_type":"up","selling_price":"10.8992","redemption_price":"10.8991","nav_total":"2,132,492,182.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.8235","change_start":"+0.1305","change_end":"1.2204%","change_type":"up","selling_price":"10.8236","redemption_price":"10.8235","nav_total":"2,117,703,489.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.6930","change_start":"-0.0504","change_end":"0.4691%","change_type":"fall","selling_price":"10.6931","redemption_price":"10.6930","nav_total":"2,092,390,620.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.7434","change_start":"+0.0041","change_end":"0.0382%","change_type":"up","selling_price":"10.7435","redemption_price":"10.7434","nav_total":"2,102,267,815.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.7393","change_start":"+0.0698","change_end":"0.6542%","change_type":"up","selling_price":"10.7394","redemption_price":"10.7393","nav_total":"2,101,492,010.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.6695","change_start":"+0.0163","change_end":"0.1530%","change_type":"up","selling_price":"10.6696","redemption_price":"10.6695","nav_total":"2,087,825,951.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.6532","change_start":"+0.0094","change_end":"0.0883%","change_type":"up","selling_price":"10.6533","redemption_price":"10.6532","nav_total":"2,084,638,527.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.6438","change_start":"+0.0881","change_end":"0.8346%","change_type":"up","selling_price":"10.6439","redemption_price":"10.6438","nav_total":"2,082,821,548.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.5557","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5558","redemption_price":"10.5557","nav_total":"2,065,575,572.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.5560","change_start":"-0.0506","change_end":"0.4771%","change_type":"fall","selling_price":"10.5561","redemption_price":"10.5560","nav_total":"2,065,654,168.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.6066","change_start":"-0.0962","change_end":"0.8988%","change_type":"fall","selling_price":"10.6067","redemption_price":"10.6066","nav_total":"2,075,552,935.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.7028","change_start":"+0.1288","change_end":"1.2181%","change_type":"up","selling_price":"10.7029","redemption_price":"10.7028","nav_total":"2,094,382,930.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.5740","change_start":"-0.1648","change_end":"1.5346%","change_type":"fall","selling_price":"10.5741","redemption_price":"10.5740","nav_total":"2,069,174,580.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.7388","change_start":"-0.0426","change_end":"0.3951%","change_type":"fall","selling_price":"10.7389","redemption_price":"10.7388","nav_total":"2,101,427,752.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.7814","change_start":"-0.0334","change_end":"0.3088%","change_type":"fall","selling_price":"10.7815","redemption_price":"10.7814","nav_total":"2,109,769,655.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.8148","change_start":"-0.0083","change_end":"0.0767%","change_type":"fall","selling_price":"10.8149","redemption_price":"10.8148","nav_total":"2,116,312,792.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.8231","change_start":"+0.0567","change_end":"0.5266%","change_type":"up","selling_price":"10.8232","redemption_price":"10.8231","nav_total":"2,117,937,577.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.7664","change_start":"-0.0279","change_end":"0.2585%","change_type":"fall","selling_price":"10.7665","redemption_price":"10.7664","nav_total":"2,106,839,135.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.7943","change_start":"-0.0434","change_end":"0.4005%","change_type":"fall","selling_price":"10.7944","redemption_price":"10.7943","nav_total":"2,112,295,680.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.8377","change_start":"+0.1118","change_end":"1.0423%","change_type":"up","selling_price":"10.8378","redemption_price":"10.8377","nav_total":"2,120,793,581.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.7259","change_start":"-0.0081","change_end":"0.0755%","change_type":"fall","selling_price":"10.7260","redemption_price":"10.7259","nav_total":"2,098,910,300.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.7340","change_start":"+0.0203","change_end":"0.1895%","change_type":"up","selling_price":"10.7341","redemption_price":"10.7340","nav_total":"2,100,506,381.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.7137","change_start":"+0.1023","change_end":"0.9641%","change_type":"up","selling_price":"10.7138","redemption_price":"10.7137","nav_total":"2,096,844,584.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.6114","change_start":"+0.0239","change_end":"0.2257%","change_type":"up","selling_price":"10.6115","redemption_price":"10.6114","nav_total":"2,076,836,270.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.5875","change_start":"+0.0514","change_end":"0.4878%","change_type":"up","selling_price":"10.5876","redemption_price":"10.5875","nav_total":"2,072,141,597.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.5361","change_start":"-0.0842","change_end":"0.7928%","change_type":"fall","selling_price":"10.5362","redemption_price":"10.5361","nav_total":"2,062,094,661.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.6203","change_start":"-0.0236","change_end":"0.2217%","change_type":"fall","selling_price":"10.6204","redemption_price":"10.6203","nav_total":"2,078,575,069.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.6439","change_start":"+0.0168","change_end":"0.1581%","change_type":"up","selling_price":"10.6440","redemption_price":"10.6439","nav_total":"2,083,236,698.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.6271","change_start":"+0.2599","change_end":"2.5069%","change_type":"up","selling_price":"10.6272","redemption_price":"10.6271","nav_total":"2,080,030,408.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.3672","change_start":"+0.3390","change_end":"3.3805%","change_type":"up","selling_price":"10.3673","redemption_price":"10.3672","nav_total":"2,029,158,449.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.0282","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.0283","redemption_price":"10.0282","nav_total":"1,962,810,136.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.0269","change_start":"+0.0945","change_end":"0.9514%","change_type":"up","selling_price":"10.0270","redemption_price":"10.0269","nav_total":"1,962,553,891.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"9.9324","change_start":"-0.0433","change_end":"0.4341%","change_type":"fall","selling_price":"9.9325","redemption_price":"9.9324","nav_total":"1,944,069,973.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.9757","change_start":"+0.0145","change_end":"0.1456%","change_type":"up","selling_price":"9.9758","redemption_price":"9.9757","nav_total":"1,952,600,631.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.9612","change_start":"-0.0521","change_end":"0.5203%","change_type":"fall","selling_price":"9.9613","redemption_price":"9.9612","nav_total":"1,949,773,961.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.0133","change_start":"+0.0252","change_end":"0.2523%","change_type":"up","selling_price":"10.0134","redemption_price":"10.0133","nav_total":"1,959,990,728.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.9881","change_start":"+0.0040","change_end":"0.0401%","change_type":"up","selling_price":"9.9882","redemption_price":"9.9881","nav_total":"1,955,065,704.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.9841","change_start":"+0.0392","change_end":"0.3942%","change_type":"up","selling_price":"9.9842","redemption_price":"9.9841","nav_total":"1,954,333,584.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.9449","change_start":"+0.1223","change_end":"1.2451%","change_type":"up","selling_price":"9.9450","redemption_price":"9.9449","nav_total":"1,946,650,774.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.8226","change_start":"+0.0161","change_end":"0.1642%","change_type":"up","selling_price":"9.8227","redemption_price":"9.8226","nav_total":"1,923,097,367.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.8065","change_start":"+0.1032","change_end":"1.0636%","change_type":"up","selling_price":"9.8066","redemption_price":"9.8065","nav_total":"1,919,938,003.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.7033","change_start":"+0.0424","change_end":"0.4389%","change_type":"up","selling_price":"9.7034","redemption_price":"9.7033","nav_total":"1,899,740,866.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.6609","change_start":"+0.2126","change_end":"2.2501%","change_type":"up","selling_price":"9.6610","redemption_price":"9.6609","nav_total":"1,891,432,980.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.4483","change_start":"+0.1553","change_end":"1.6712%","change_type":"up","selling_price":"9.4484","redemption_price":"9.4483","nav_total":"1,849,823,542.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.2930","change_start":"-0.0707","change_end":"0.7550%","change_type":"fall","selling_price":"9.2931","redemption_price":"9.2930","nav_total":"1,819,420,558.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.3637","change_start":"-0.1007","change_end":"1.0640%","change_type":"fall","selling_price":"9.3638","redemption_price":"9.3637","nav_total":"1,833,255,569.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.4644","change_start":"-0.0016","change_end":"0.0169%","change_type":"fall","selling_price":"9.4645","redemption_price":"9.4644","nav_total":"1,852,972,911.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.4660","change_start":"-0.0235","change_end":"0.2476%","change_type":"fall","selling_price":"9.4661","redemption_price":"9.4660","nav_total":"1,853,302,244.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.4895","change_start":"+0.0235","change_end":"0.2483%","change_type":"up","selling_price":"9.4896","redemption_price":"9.4895","nav_total":"1,857,902,870.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.4660","change_start":"+0.1050","change_end":"1.1217%","change_type":"up","selling_price":"9.4661","redemption_price":"9.4660","nav_total":"1,853,300,179.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.3610","change_start":"-0.0673","change_end":"0.7138%","change_type":"fall","selling_price":"9.3611","redemption_price":"9.3610","nav_total":"1,832,732,245.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.4283","change_start":"-0.2715","change_end":"2.7990%","change_type":"fall","selling_price":"9.4284","redemption_price":"9.4283","nav_total":"1,845,907,683.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.6998","change_start":"-0.0891","change_end":"0.9102%","change_type":"fall","selling_price":"9.6999","redemption_price":"9.6998","nav_total":"1,899,078,639.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.7889","change_start":"+0.0017","change_end":"0.0174%","change_type":"up","selling_price":"9.7890","redemption_price":"9.7889","nav_total":"1,916,552,441.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.7872","change_start":"+0.0835","change_end":"0.8605%","change_type":"up","selling_price":"9.7873","redemption_price":"9.7872","nav_total":"1,916,333,725.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.7037","change_start":"-0.0659","change_end":"0.6745%","change_type":"fall","selling_price":"9.7038","redemption_price":"9.7037","nav_total":"1,899,988,846.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.7696","change_start":"+0.1317","change_end":"1.3665%","change_type":"up","selling_price":"9.7697","redemption_price":"9.7696","nav_total":"1,912,880,975.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.6379","change_start":"-0.0402","change_end":"0.4154%","change_type":"fall","selling_price":"9.6380","redemption_price":"9.6379","nav_total":"1,887,102,658.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.6781","change_start":"-0.0254","change_end":"0.2618%","change_type":"fall","selling_price":"9.6782","redemption_price":"9.6781","nav_total":"1,894,968,621.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.7035","change_start":"-0.1075","change_end":"1.0957%","change_type":"fall","selling_price":"9.7036","redemption_price":"9.7035","nav_total":"1,900,090,400.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.8110","change_start":"-0.0528","change_end":"0.5353%","change_type":"fall","selling_price":"9.8111","redemption_price":"9.8110","nav_total":"1,921,122,319.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.8638","change_start":"+0.0702","change_end":"0.7168%","change_type":"up","selling_price":"9.8639","redemption_price":"9.8638","nav_total":"1,931,471,809.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.7936","change_start":"+0.0055","change_end":"0.0562%","change_type":"up","selling_price":"9.7937","redemption_price":"9.7936","nav_total":"1,917,727,900.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.7881","change_start":"-0.0534","change_end":"0.5426%","change_type":"fall","selling_price":"9.7882","redemption_price":"9.7881","nav_total":"1,916,646,971.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.8415","change_start":"+0.0093","change_end":"0.0946%","change_type":"up","selling_price":"9.8416","redemption_price":"9.8415","nav_total":"1,927,301,169.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.8322","change_start":"+0.0315","change_end":"0.3214%","change_type":"up","selling_price":"9.8323","redemption_price":"9.8322","nav_total":"1,925,471,337.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.8007","change_start":"+0.0074","change_end":"0.0756%","change_type":"up","selling_price":"9.8008","redemption_price":"9.8007","nav_total":"1,919,301,435.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.7933","change_start":"+0.0214","change_end":"0.2190%","change_type":"up","selling_price":"9.7934","redemption_price":"9.7933","nav_total":"1,917,868,127.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.7719","change_start":"-0.0224","change_end":"0.2287%","change_type":"fall","selling_price":"9.7720","redemption_price":"9.7719","nav_total":"1,913,677,006.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.7943","change_start":"+0.0858","change_end":"0.8838%","change_type":"up","selling_price":"9.7944","redemption_price":"9.7943","nav_total":"1,918,054,637.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.7085","change_start":"+0.0879","change_end":"0.9137%","change_type":"up","selling_price":"9.7086","redemption_price":"9.7085","nav_total":"1,901,250,086.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.6206","change_start":"+0.0655","change_end":"0.6855%","change_type":"up","selling_price":"9.6207","redemption_price":"9.6206","nav_total":"1,884,050,560.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.5551","change_start":"+0.0409","change_end":"0.4299%","change_type":"up","selling_price":"9.5552","redemption_price":"9.5551","nav_total":"1,871,399,636.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.5142","change_start":"-0.0890","change_end":"0.9268%","change_type":"fall","selling_price":"9.5143","redemption_price":"9.5142","nav_total":"1,863,391,352.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.6032","change_start":"-0.0367","change_end":"0.3807%","change_type":"fall","selling_price":"9.6033","redemption_price":"9.6032","nav_total":"1,880,812,143.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.6399","change_start":"-0.0606","change_end":"0.6247%","change_type":"fall","selling_price":"9.6400","redemption_price":"9.6399","nav_total":"1,887,999,951.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.7005","change_start":"-0.0694","change_end":"0.7103%","change_type":"fall","selling_price":"9.7006","redemption_price":"9.7005","nav_total":"1,899,866,868.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.7699","change_start":"-0.0243","change_end":"0.2481%","change_type":"fall","selling_price":"9.7700","redemption_price":"9.7699","nav_total":"1,913,456,873.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.7942","change_start":"+0.0333","change_end":"0.3412%","change_type":"up","selling_price":"9.7943","redemption_price":"9.7942","nav_total":"1,918,228,002.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.7609","change_start":"+0.0740","change_end":"0.7639%","change_type":"up","selling_price":"9.7610","redemption_price":"9.7609","nav_total":"1,911,702,385.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.6869","change_start":"+0.0832","change_end":"0.8663%","change_type":"up","selling_price":"9.6870","redemption_price":"9.6869","nav_total":"1,897,306,963.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.6037","change_start":"-0.0802","change_end":"0.8282%","change_type":"fall","selling_price":"9.6038","redemption_price":"9.6037","nav_total":"1,881,013,645.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.6839","change_start":"+0.0121","change_end":"0.1251%","change_type":"up","selling_price":"9.6840","redemption_price":"9.6839","nav_total":"1,896,708,517.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.6718","change_start":"-0.0354","change_end":"0.3647%","change_type":"fall","selling_price":"9.6719","redemption_price":"9.6718","nav_total":"1,894,342,489.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.7072","change_start":"-0.0394","change_end":"0.4042%","change_type":"fall","selling_price":"9.7073","redemption_price":"9.7072","nav_total":"1,901,281,181.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.7466","change_start":"-0.0962","change_end":"0.9774%","change_type":"fall","selling_price":"9.7467","redemption_price":"9.7466","nav_total":"1,909,001,144.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.8428","change_start":"-0.0221","change_end":"0.2240%","change_type":"fall","selling_price":"9.8429","redemption_price":"9.8428","nav_total":"1,927,830,488.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.8649","change_start":"-0.0097","change_end":"0.0982%","change_type":"fall","selling_price":"9.8650","redemption_price":"9.8649","nav_total":"1,932,155,690.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.8746","change_start":"-0.0220","change_end":"0.2223%","change_type":"fall","selling_price":"9.8747","redemption_price":"9.8746","nav_total":"1,934,061,937.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.8966","change_start":"-0.0860","change_end":"0.8615%","change_type":"fall","selling_price":"9.8967","redemption_price":"9.8966","nav_total":"1,938,365,000.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.9826","change_start":"+0.0146","change_end":"0.1465%","change_type":"up","selling_price":"9.9827","redemption_price":"9.9826","nav_total":"1,955,208,308.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.9680","change_start":"-0.0506","change_end":"0.5051%","change_type":"fall","selling_price":"9.9681","redemption_price":"9.9680","nav_total":"1,952,366,171.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.0186","change_start":"+0.0179","change_end":"0.1790%","change_type":"up","selling_price":"10.0187","redemption_price":"10.0186","nav_total":"1,962,265,754.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.0007","change_start":"-0.0761","change_end":"0.7552%","change_type":"fall","selling_price":"10.0008","redemption_price":"10.0007","nav_total":"1,958,768,803.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.0768","change_start":"-0.0378","change_end":"0.3737%","change_type":"fall","selling_price":"10.0769","redemption_price":"10.0768","nav_total":"1,973,664,845.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.1146","change_start":"+0.0062","change_end":"0.0613%","change_type":"up","selling_price":"10.1147","redemption_price":"10.1146","nav_total":"1,981,073,201.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.1084","change_start":"-0.1344","change_end":"1.3121%","change_type":"fall","selling_price":"10.1085","redemption_price":"10.1084","nav_total":"1,980,395,674.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.2428","change_start":"-0.0274","change_end":"0.2668%","change_type":"fall","selling_price":"10.2429","redemption_price":"10.2428","nav_total":"2,006,717,551.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"10.2702","change_start":"+0.0300","change_end":"0.2930%","change_type":"up","selling_price":"10.2703","redemption_price":"10.2702","nav_total":"2,012,087,644.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.2402","change_start":"-0.0052","change_end":"0.0508%","change_type":"fall","selling_price":"10.2403","redemption_price":"10.2402","nav_total":"2,006,208,465.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.2454","change_start":"-0.0391","change_end":"0.3802%","change_type":"fall","selling_price":"10.2455","redemption_price":"10.2454","nav_total":"2,007,241,975.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.2845","change_start":"-0.0348","change_end":"0.3372%","change_type":"fall","selling_price":"10.2846","redemption_price":"10.2845","nav_total":"2,014,887,501.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.3193","change_start":"-0.0571","change_end":"0.5503%","change_type":"fall","selling_price":"10.3194","redemption_price":"10.3193","nav_total":"2,021,709,768.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.3764","change_start":"+0.0193","change_end":"0.1863%","change_type":"up","selling_price":"10.3765","redemption_price":"10.3764","nav_total":"2,032,985,125.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.3571","change_start":"+0.0384","change_end":"0.3721%","change_type":"up","selling_price":"10.3572","redemption_price":"10.3571","nav_total":"2,029,203,665.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.3187","change_start":"-0.0460","change_end":"0.4438%","change_type":"fall","selling_price":"10.3188","redemption_price":"10.3187","nav_total":"2,021,672,968.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.3647","change_start":"+0.0365","change_end":"0.3534%","change_type":"up","selling_price":"10.3648","redemption_price":"10.3647","nav_total":"2,030,692,994.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.3282","change_start":"+0.0372","change_end":"0.3615%","change_type":"up","selling_price":"10.3283","redemption_price":"10.3282","nav_total":"2,023,531,880.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.2910","change_start":"+0.0228","change_end":"0.2220%","change_type":"up","selling_price":"10.2911","redemption_price":"10.2910","nav_total":"2,016,240,871.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"10.2682","change_start":"+0.0072","change_end":"0.0702%","change_type":"up","selling_price":"10.2683","redemption_price":"10.2682","nav_total":"2,011,828,992.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.2610","change_start":"-0.0198","change_end":"0.1926%","change_type":"fall","selling_price":"10.2611","redemption_price":"10.2610","nav_total":"2,010,409,150.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.2808","change_start":"+0.0444","change_end":"0.4337%","change_type":"up","selling_price":"10.2809","redemption_price":"10.2808","nav_total":"2,014,303,525.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.2364","change_start":"+0.0338","change_end":"0.3313%","change_type":"up","selling_price":"10.2365","redemption_price":"10.2364","nav_total":"2,005,591,897.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.2026","change_start":"-0.0546","change_end":"0.5323%","change_type":"fall","selling_price":"10.2027","redemption_price":"10.2026","nav_total":"1,998,971,989.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.2572","change_start":"+0.0613","change_end":"0.6012%","change_type":"up","selling_price":"10.2573","redemption_price":"10.2572","nav_total":"2,009,722,755.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.1959","change_start":"+0.0358","change_end":"0.3524%","change_type":"up","selling_price":"10.1960","redemption_price":"10.1959","nav_total":"1,997,718,734.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.1601","change_start":"-0.0499","change_end":"0.4887%","change_type":"fall","selling_price":"10.1602","redemption_price":"10.1601","nav_total":"1,990,755,094.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.2100","change_start":"+0.0484","change_end":"0.4763%","change_type":"up","selling_price":"10.2101","redemption_price":"10.2100","nav_total":"2,000,627,547.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.1616","change_start":"+0.0245","change_end":"0.2417%","change_type":"up","selling_price":"10.1617","redemption_price":"10.1616","nav_total":"1,991,192,474.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.1371","change_start":"+0.0765","change_end":"0.7604%","change_type":"up","selling_price":"10.1372","redemption_price":"10.1371","nav_total":"1,986,395,093.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.0606","change_start":"+0.1726","change_end":"1.7456%","change_type":"up","selling_price":"10.0607","redemption_price":"10.0606","nav_total":"1,971,590,189.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.8880","change_start":"-0.2147","change_end":"2.1252%","change_type":"fall","selling_price":"9.8881","redemption_price":"9.8880","nav_total":"1,937,760,171.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.1027","change_start":"-0.0531","change_end":"0.5229%","change_type":"fall","selling_price":"10.1028","redemption_price":"10.1027","nav_total":"1,979,833,010.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.1558","change_start":"-0.2131","change_end":"2.0552%","change_type":"fall","selling_price":"10.1559","redemption_price":"10.1558","nav_total":"1,990,248,336.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.3689","change_start":"-0.1070","change_end":"1.0214%","change_type":"fall","selling_price":"10.3690","redemption_price":"10.3689","nav_total":"2,032,007,370.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.4759","change_start":"+0.0247","change_end":"0.2363%","change_type":"up","selling_price":"10.4760","redemption_price":"10.4759","nav_total":"2,052,965,777.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.4512","change_start":"+0.1719","change_end":"1.6723%","change_type":"up","selling_price":"10.4513","redemption_price":"10.4512","nav_total":"2,048,411,030.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.2793","change_start":"+0.0142","change_end":"0.1383%","change_type":"up","selling_price":"10.2794","redemption_price":"10.2793","nav_total":"2,014,669,425.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.2651","change_start":"+0.0061","change_end":"0.0595%","change_type":"up","selling_price":"10.2652","redemption_price":"10.2651","nav_total":"2,011,901,813.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.2590","change_start":"-0.0302","change_end":"0.2935%","change_type":"fall","selling_price":"10.2591","redemption_price":"10.2590","nav_total":"2,010,715,810.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.2892","change_start":"-0.0189","change_end":"0.1834%","change_type":"fall","selling_price":"10.2893","redemption_price":"10.2892","nav_total":"2,016,629,659.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"10.3081","change_start":"+0.0140","change_end":"0.1360%","change_type":"up","selling_price":"10.3082","redemption_price":"10.3081","nav_total":"2,020,344,175.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"10.2941","change_start":"+0.0354","change_end":"0.3451%","change_type":"up","selling_price":"10.2942","redemption_price":"10.2941","nav_total":"2,017,645,048.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.2587","change_start":"-0.0632","change_end":"0.6123%","change_type":"fall","selling_price":"10.2588","redemption_price":"10.2587","nav_total":"2,010,843,684.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.3219","change_start":"+0.0365","change_end":"0.3549%","change_type":"up","selling_price":"10.3220","redemption_price":"10.3219","nav_total":"2,023,232,641.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.2854","change_start":"+0.0291","change_end":"0.2837%","change_type":"up","selling_price":"10.2855","redemption_price":"10.2854","nav_total":"2,016,282,347.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.2563","change_start":"-0.0854","change_end":"0.8258%","change_type":"fall","selling_price":"10.2564","redemption_price":"10.2563","nav_total":"2,010,579,217.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.3417","change_start":"-0.0288","change_end":"0.2777%","change_type":"fall","selling_price":"10.3418","redemption_price":"10.3417","nav_total":"2,027,318,380.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.3705","change_start":"+0.0572","change_end":"0.5546%","change_type":"up","selling_price":"10.3706","redemption_price":"10.3705","nav_total":"2,032,961,294.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.3133","change_start":"-0.0467","change_end":"0.4508%","change_type":"fall","selling_price":"10.3134","redemption_price":"10.3133","nav_total":"2,021,744,600.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.3600","change_start":"-0.0194","change_end":"0.1869%","change_type":"fall","selling_price":"10.3601","redemption_price":"10.3600","nav_total":"2,030,907,509.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.3794","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"10.3795","redemption_price":"10.3794","nav_total":"2,034,811,940.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.3806","change_start":"-0.0505","change_end":"0.4841%","change_type":"fall","selling_price":"10.3807","redemption_price":"10.3806","nav_total":"2,035,030,835.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.4311","change_start":"+0.0788","change_end":"0.7612%","change_type":"up","selling_price":"10.4312","redemption_price":"10.4311","nav_total":"2,045,331,737.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.3523","change_start":"+0.0325","change_end":"0.3149%","change_type":"up","selling_price":"10.3524","redemption_price":"10.3523","nav_total":"2,029,879,920.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.3198","change_start":"-0.0020","change_end":"0.0194%","change_type":"fall","selling_price":"10.3199","redemption_price":"10.3198","nav_total":"2,023,521,724.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.3218","change_start":"-0.0554","change_end":"0.5339%","change_type":"fall","selling_price":"10.3219","redemption_price":"10.3218","nav_total":"2,023,896,250.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.3772","change_start":"+0.1220","change_end":"1.1896%","change_type":"up","selling_price":"10.3773","redemption_price":"10.3772","nav_total":"2,034,764,506.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.2552","change_start":"+0.0224","change_end":"0.2189%","change_type":"up","selling_price":"10.2553","redemption_price":"10.2552","nav_total":"2,010,839,882.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.2328","change_start":"+0.0857","change_end":"0.8446%","change_type":"up","selling_price":"10.2329","redemption_price":"10.2328","nav_total":"2,006,448,266.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.1471","change_start":"+0.0033","change_end":"0.0325%","change_type":"up","selling_price":"10.1472","redemption_price":"10.1471","nav_total":"1,989,672,288.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.1438","change_start":"-0.0546","change_end":"0.5354%","change_type":"fall","selling_price":"10.1439","redemption_price":"10.1438","nav_total":"1,989,025,624.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.1984","change_start":"+0.0083","change_end":"0.0815%","change_type":"up","selling_price":"10.1985","redemption_price":"10.1984","nav_total":"1,999,720,743.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.1901","change_start":"-0.0590","change_end":"0.5757%","change_type":"fall","selling_price":"10.1902","redemption_price":"10.1901","nav_total":"1,998,087,317.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.2491","change_start":"-0.0671","change_end":"0.6504%","change_type":"fall","selling_price":"10.2492","redemption_price":"10.2491","nav_total":"2,009,673,253.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.3162","change_start":"-0.0106","change_end":"0.1026%","change_type":"fall","selling_price":"10.3163","redemption_price":"10.3162","nav_total":"2,022,830,359.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.3268","change_start":"-0.0475","change_end":"0.4579%","change_type":"fall","selling_price":"10.3269","redemption_price":"10.3268","nav_total":"2,024,901,431.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.3743","change_start":"+0.0719","change_end":"0.6979%","change_type":"up","selling_price":"10.3744","redemption_price":"10.3743","nav_total":"2,034,226,331.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.3024","change_start":"+0.1187","change_end":"1.1656%","change_type":"up","selling_price":"10.3025","redemption_price":"10.3024","nav_total":"2,020,116,310.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.1837","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.1838","redemption_price":"10.1837","nav_total":"1,997,044,906.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"10.1818","change_start":"+0.0271","change_end":"0.2669%","change_type":"up","selling_price":"10.1819","redemption_price":"10.1818","nav_total":"1,996,681,082.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.1547","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1548","redemption_price":"10.1547","nav_total":"1,991,355,826.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.1544","change_start":"+0.0145","change_end":"0.1430%","change_type":"up","selling_price":"10.1545","redemption_price":"10.1544","nav_total":"1,991,306,049.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.1399","change_start":"-0.0499","change_end":"0.4897%","change_type":"fall","selling_price":"10.1400","redemption_price":"10.1399","nav_total":"1,988,467,801.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.1898","change_start":"-0.0014","change_end":"0.0137%","change_type":"fall","selling_price":"10.1899","redemption_price":"10.1898","nav_total":"1,998,238,731.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.1912","change_start":"+0.0125","change_end":"0.1228%","change_type":"up","selling_price":"10.1913","redemption_price":"10.1912","nav_total":"1,998,722,081.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.1787","change_start":"-0.0062","change_end":"0.0609%","change_type":"fall","selling_price":"10.1788","redemption_price":"10.1787","nav_total":"1,996,490,507.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.1849","change_start":"-0.0789","change_end":"0.7687%","change_type":"fall","selling_price":"10.1850","redemption_price":"10.1849","nav_total":"1,997,704,043.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.2638","change_start":"+0.0277","change_end":"0.2706%","change_type":"up","selling_price":"10.2639","redemption_price":"10.2638","nav_total":"2,013,174,650.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.2361","change_start":"+0.0906","change_end":"0.8930%","change_type":"up","selling_price":"10.2362","redemption_price":"10.2361","nav_total":"2,007,744,875.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.1455","change_start":"-0.0195","change_end":"0.1918%","change_type":"fall","selling_price":"10.1456","redemption_price":"10.1455","nav_total":"1,989,964,570.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.1650","change_start":"+0.1455","change_end":"1.4522%","change_type":"up","selling_price":"10.1651","redemption_price":"10.1650","nav_total":"1,993,786,275.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.0195","change_start":"+0.0110","change_end":"0.1099%","change_type":"up","selling_price":"10.0196","redemption_price":"10.0195","nav_total":"1,965,260,603.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.0085","change_start":"-0.0541","change_end":"0.5376%","change_type":"fall","selling_price":"10.0086","redemption_price":"10.0085","nav_total":"1,963,093,626.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.0626","change_start":"-0.0256","change_end":"0.2538%","change_type":"fall","selling_price":"10.0627","redemption_price":"10.0626","nav_total":"1,973,714,752.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.0882","change_start":"+0.0845","change_end":"0.8447%","change_type":"up","selling_price":"10.0883","redemption_price":"10.0882","nav_total":"1,978,734,076.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.0037","change_start":"-0.0936","change_end":"0.9270%","change_type":"fall","selling_price":"10.0038","redemption_price":"10.0037","nav_total":"1,962,151,887.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.0973","change_start":"-0.0346","change_end":"0.3415%","change_type":"fall","selling_price":"10.0974","redemption_price":"10.0973","nav_total":"1,980,507,946.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.1319","change_start":"+0.1945","change_end":"1.9573%","change_type":"up","selling_price":"10.1320","redemption_price":"10.1319","nav_total":"1,987,313,074.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.9374","change_start":"-0.0888","change_end":"0.8857%","change_type":"fall","selling_price":"9.9375","redemption_price":"9.9374","nav_total":"1,949,146,985.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.0262","change_start":"-0.1459","change_end":"1.4343%","change_type":"fall","selling_price":"10.0263","redemption_price":"10.0262","nav_total":"1,966,571,836.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.1721","change_start":"+0.0445","change_end":"0.4394%","change_type":"up","selling_price":"10.1722","redemption_price":"10.1721","nav_total":"1,995,184,895.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.1276","change_start":"-0.0720","change_end":"0.7059%","change_type":"fall","selling_price":"10.1277","redemption_price":"10.1276","nav_total":"1,986,450,565.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.1996","change_start":"-0.1625","change_end":"1.5682%","change_type":"fall","selling_price":"10.1997","redemption_price":"10.1996","nav_total":"2,000,583,680.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.3621","change_start":"-0.0618","change_end":"0.5929%","change_type":"fall","selling_price":"10.3622","redemption_price":"10.3621","nav_total":"2,032,649,940.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"10.4239","change_start":"-0.0630","change_end":"0.6007%","change_type":"fall","selling_price":"10.4240","redemption_price":"10.4239","nav_total":"2,044,763,537.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.4869","change_start":"+0.0288","change_end":"0.2754%","change_type":"up","selling_price":"10.4870","redemption_price":"10.4869","nav_total":"2,057,131,008.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.4581","change_start":"-0.0452","change_end":"0.4303%","change_type":"fall","selling_price":"10.4582","redemption_price":"10.4581","nav_total":"2,051,685,290.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.5033","change_start":"-0.0011","change_end":"0.0105%","change_type":"fall","selling_price":"10.5034","redemption_price":"10.5033","nav_total":"2,060,550,629.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.5044","change_start":"-0.0269","change_end":"0.2554%","change_type":"fall","selling_price":"10.5045","redemption_price":"10.5044","nav_total":"2,061,078,260.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.5313","change_start":"-0.0780","change_end":"0.7352%","change_type":"fall","selling_price":"10.5314","redemption_price":"10.5313","nav_total":"2,066,351,359.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.6093","change_start":"-0.0782","change_end":"0.7317%","change_type":"fall","selling_price":"10.6094","redemption_price":"10.6093","nav_total":"2,081,650,947.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.6875","change_start":"+0.0176","change_end":"0.1649%","change_type":"up","selling_price":"10.6876","redemption_price":"10.6875","nav_total":"2,097,006,025.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.6699","change_start":"-0.0551","change_end":"0.5138%","change_type":"fall","selling_price":"10.6700","redemption_price":"10.6699","nav_total":"2,093,552,110.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.7250","change_start":"+0.0826","change_end":"0.7761%","change_type":"up","selling_price":"10.7251","redemption_price":"10.7250","nav_total":"2,104,363,181.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.6424","change_start":"+0.0637","change_end":"0.6022%","change_type":"up","selling_price":"10.6425","redemption_price":"10.6424","nav_total":"2,088,154,905.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.5787","change_start":"-0.0191","change_end":"0.1802%","change_type":"fall","selling_price":"10.5788","redemption_price":"10.5787","nav_total":"2,075,650,567.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.5978","change_start":"+0.0400","change_end":"0.3789%","change_type":"up","selling_price":"10.5979","redemption_price":"10.5978","nav_total":"2,079,400,446.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"10.5578","change_start":"+0.0076","change_end":"0.0720%","change_type":"up","selling_price":"10.5579","redemption_price":"10.5578","nav_total":"2,071,558,915.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.5502","change_start":"+0.0209","change_end":"0.1985%","change_type":"up","selling_price":"10.5503","redemption_price":"10.5502","nav_total":"2,070,066,754.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.5293","change_start":"+0.0388","change_end":"0.3699%","change_type":"up","selling_price":"10.5294","redemption_price":"10.5293","nav_total":"2,065,954,223.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.4905","change_start":"+0.0414","change_end":"0.3962%","change_type":"up","selling_price":"10.4906","redemption_price":"10.4905","nav_total":"2,058,349,179.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.4491","change_start":"-0.0157","change_end":"0.1500%","change_type":"fall","selling_price":"10.4492","redemption_price":"10.4491","nav_total":"2,050,305,193.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.4648","change_start":"-0.0073","change_end":"0.0697%","change_type":"fall","selling_price":"10.4649","redemption_price":"10.4648","nav_total":"2,053,387,368.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.4721","change_start":"+0.1359","change_end":"1.3148%","change_type":"up","selling_price":"10.4722","redemption_price":"10.4721","nav_total":"2,054,818,123.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.3362","change_start":"+0.1567","change_end":"1.5394%","change_type":"up","selling_price":"10.3363","redemption_price":"10.3362","nav_total":"2,028,144,650.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.1795","change_start":"-0.1154","change_end":"1.1209%","change_type":"fall","selling_price":"10.1796","redemption_price":"10.1795","nav_total":"1,997,395,450.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.2949","change_start":"-0.0693","change_end":"0.6686%","change_type":"fall","selling_price":"10.2950","redemption_price":"10.2949","nav_total":"2,020,042,915.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.3642","change_start":"-0.0223","change_end":"0.2147%","change_type":"fall","selling_price":"10.3643","redemption_price":"10.3642","nav_total":"2,033,693,821.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.3865","change_start":"-0.0448","change_end":"0.4295%","change_type":"fall","selling_price":"10.3866","redemption_price":"10.3865","nav_total":"2,038,071,645.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.4313","change_start":"+0.0296","change_end":"0.2846%","change_type":"up","selling_price":"10.4314","redemption_price":"10.4313","nav_total":"2,046,862,794.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.4017","change_start":"+0.0049","change_end":"0.0471%","change_type":"up","selling_price":"10.4018","redemption_price":"10.4017","nav_total":"2,041,057,704.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.3968","change_start":"+0.0363","change_end":"0.3504%","change_type":"up","selling_price":"10.3969","redemption_price":"10.3968","nav_total":"2,040,088,521.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.3605","change_start":"-0.0473","change_end":"0.4545%","change_type":"fall","selling_price":"10.3606","redemption_price":"10.3605","nav_total":"2,032,964,583.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.4078","change_start":"-0.0701","change_end":"0.6690%","change_type":"fall","selling_price":"10.4079","redemption_price":"10.4078","nav_total":"2,042,253,867.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.4779","change_start":"+0.0766","change_end":"0.7364%","change_type":"up","selling_price":"10.4780","redemption_price":"10.4779","nav_total":"2,056,001,699.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.4013","change_start":"-0.0479","change_end":"0.4584%","change_type":"fall","selling_price":"10.4014","redemption_price":"10.4013","nav_total":"2,040,969,654.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.4492","change_start":"-0.0556","change_end":"0.5293%","change_type":"fall","selling_price":"10.4493","redemption_price":"10.4492","nav_total":"2,050,365,493.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"10.5048","change_start":"-0.0591","change_end":"0.5595%","change_type":"fall","selling_price":"10.5049","redemption_price":"10.5048","nav_total":"2,061,274,078.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.5639","change_start":"-0.0692","change_end":"0.6508%","change_type":"fall","selling_price":"10.5640","redemption_price":"10.5639","nav_total":"2,072,872,704.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.6331","change_start":"+0.0214","change_end":"0.2017%","change_type":"up","selling_price":"10.6332","redemption_price":"10.6331","nav_total":"2,086,460,412.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.6117","change_start":"+0.0378","change_end":"0.3575%","change_type":"up","selling_price":"10.6118","redemption_price":"10.6117","nav_total":"2,082,277,501.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.5739","change_start":"-0.0025","change_end":"0.0236%","change_type":"fall","selling_price":"10.5740","redemption_price":"10.5739","nav_total":"2,074,853,718.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.5764","change_start":"-0.0235","change_end":"0.2217%","change_type":"fall","selling_price":"10.5765","redemption_price":"10.5764","nav_total":"2,075,350,122.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.5999","change_start":"+0.2239","change_end":"2.1579%","change_type":"up","selling_price":"10.6000","redemption_price":"10.5999","nav_total":"2,079,957,009.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.3760","change_start":"-0.0505","change_end":"0.4843%","change_type":"fall","selling_price":"10.3761","redemption_price":"10.3760","nav_total":"2,036,018,997.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.4265","change_start":"-0.0371","change_end":"0.3546%","change_type":"fall","selling_price":"10.4266","redemption_price":"10.4265","nav_total":"2,045,935,416.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"10.4636","change_start":"-0.0468","change_end":"0.4453%","change_type":"fall","selling_price":"10.4637","redemption_price":"10.4636","nav_total":"2,053,198,670.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.5104","change_start":"-0.0435","change_end":"0.4122%","change_type":"fall","selling_price":"10.5105","redemption_price":"10.5104","nav_total":"2,062,600,428.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.5539","change_start":"+0.0294","change_end":"0.2793%","change_type":"up","selling_price":"10.5540","redemption_price":"10.5539","nav_total":"2,071,131,439.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.5245","change_start":"-0.0748","change_end":"0.7057%","change_type":"fall","selling_price":"10.5246","redemption_price":"10.5245","nav_total":"2,065,373,086.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.5993","change_start":"-0.0344","change_end":"0.3235%","change_type":"fall","selling_price":"10.5994","redemption_price":"10.5993","nav_total":"2,080,048,596.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.6337","change_start":"+0.1315","change_end":"1.2521%","change_type":"up","selling_price":"10.6338","redemption_price":"10.6337","nav_total":"2,086,802,217.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.5022","change_start":"+0.1805","change_end":"1.7487%","change_type":"up","selling_price":"10.5023","redemption_price":"10.5022","nav_total":"2,060,989,783.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.3217","change_start":"-0.0232","change_end":"0.2243%","change_type":"fall","selling_price":"10.3218","redemption_price":"10.3217","nav_total":"2,025,575,484.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.3449","change_start":"-0.1116","change_end":"1.0673%","change_type":"fall","selling_price":"10.3450","redemption_price":"10.3449","nav_total":"2,030,221,804.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.4565","change_start":"+0.0713","change_end":"0.6866%","change_type":"up","selling_price":"10.4566","redemption_price":"10.4565","nav_total":"2,052,122,412.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.3852","change_start":"+0.1155","change_end":"1.1247%","change_type":"up","selling_price":"10.3853","redemption_price":"10.3852","nav_total":"2,038,121,429.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.2697","change_start":"-0.1787","change_end":"1.7103%","change_type":"fall","selling_price":"10.2698","redemption_price":"10.2697","nav_total":"2,015,465,853.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.4484","change_start":"+0.0712","change_end":"0.6861%","change_type":"up","selling_price":"10.4485","redemption_price":"10.4484","nav_total":"2,050,540,197.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.3772","change_start":"-0.0262","change_end":"0.2518%","change_type":"fall","selling_price":"10.3773","redemption_price":"10.3772","nav_total":"2,036,566,656.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.4034","change_start":"-0.1649","change_end":"1.5603%","change_type":"fall","selling_price":"10.4035","redemption_price":"10.4034","nav_total":"2,041,698,873.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.5683","change_start":"-0.1069","change_end":"1.0014%","change_type":"fall","selling_price":"10.5684","redemption_price":"10.5683","nav_total":"2,074,071,718.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.6752","change_start":"+0.0350","change_end":"0.3289%","change_type":"up","selling_price":"10.6753","redemption_price":"10.6752","nav_total":"2,095,040,646.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.6402","change_start":"+0.0294","change_end":"0.2771%","change_type":"up","selling_price":"10.6403","redemption_price":"10.6402","nav_total":"2,088,184,053.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.6108","change_start":"-0.1790","change_end":"1.6590%","change_type":"fall","selling_price":"10.6109","redemption_price":"10.6108","nav_total":"2,082,402,151.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.7898","change_start":"-0.0336","change_end":"0.3104%","change_type":"fall","selling_price":"10.7899","redemption_price":"10.7898","nav_total":"2,117,539,573.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.8234","change_start":"+0.1619","change_end":"1.5185%","change_type":"up","selling_price":"10.8235","redemption_price":"10.8234","nav_total":"2,124,137,584.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.6615","change_start":"+0.0174","change_end":"0.1635%","change_type":"up","selling_price":"10.6616","redemption_price":"10.6615","nav_total":"2,092,351,645.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"10.6441","change_start":"-0.0793","change_end":"0.7395%","change_type":"fall","selling_price":"10.6442","redemption_price":"10.6441","nav_total":"2,088,950,038.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.7234","change_start":"-0.0977","change_end":"0.9029%","change_type":"fall","selling_price":"10.7235","redemption_price":"10.7234","nav_total":"2,104,522,541.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.8211","change_start":"-0.0117","change_end":"0.1080%","change_type":"fall","selling_price":"10.8212","redemption_price":"10.8211","nav_total":"2,123,707,539.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.8328","change_start":"+0.0546","change_end":"0.5066%","change_type":"up","selling_price":"10.8329","redemption_price":"10.8328","nav_total":"2,126,011,716.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.7782","change_start":"-0.1234","change_end":"1.1319%","change_type":"fall","selling_price":"10.7783","redemption_price":"10.7782","nav_total":"2,115,299,178.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.9016","change_start":"-0.1746","change_end":"1.5764%","change_type":"fall","selling_price":"10.9017","redemption_price":"10.9016","nav_total":"2,139,518,130.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.0762","change_start":"+0.0754","change_end":"0.6854%","change_type":"up","selling_price":"11.0763","redemption_price":"11.0762","nav_total":"2,173,783,108.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.0008","change_start":"-0.1155","change_end":"1.0390%","change_type":"fall","selling_price":"11.0009","redemption_price":"11.0008","nav_total":"2,158,971,202.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.1163","change_start":"+0.0264","change_end":"0.2381%","change_type":"up","selling_price":"11.1164","redemption_price":"11.1163","nav_total":"2,181,639,833.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.0899","change_start":"-0.0901","change_end":"0.8059%","change_type":"fall","selling_price":"11.0900","redemption_price":"11.0899","nav_total":"2,176,457,674.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.1800","change_start":"-0.1108","change_end":"0.9813%","change_type":"fall","selling_price":"11.1801","redemption_price":"11.1800","nav_total":"2,194,187,007.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.2908","change_start":"+0.0587","change_end":"0.5226%","change_type":"up","selling_price":"11.2909","redemption_price":"11.2908","nav_total":"2,215,919,441.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.2321","change_start":"+0.0752","change_end":"0.6740%","change_type":"up","selling_price":"11.2322","redemption_price":"11.2321","nav_total":"2,204,409,263.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.1569","change_start":"-0.0998","change_end":"0.8866%","change_type":"fall","selling_price":"11.1570","redemption_price":"11.1569","nav_total":"2,189,643,372.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.2567","change_start":"-0.0650","change_end":"0.5741%","change_type":"fall","selling_price":"11.2568","redemption_price":"11.2567","nav_total":"2,209,235,710.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.3217","change_start":"-0.1060","change_end":"0.9276%","change_type":"fall","selling_price":"11.3218","redemption_price":"11.3217","nav_total":"2,221,983,917.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.4277","change_start":"-0.0493","change_end":"0.4296%","change_type":"fall","selling_price":"11.4278","redemption_price":"11.4277","nav_total":"2,242,795,469.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.4770","change_start":"+0.0507","change_end":"0.4437%","change_type":"up","selling_price":"11.4771","redemption_price":"11.4770","nav_total":"2,252,473,615.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.4263","change_start":"-0.0268","change_end":"0.2340%","change_type":"fall","selling_price":"11.4264","redemption_price":"11.4263","nav_total":"2,242,511,314.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.4531","change_start":"+0.0025","change_end":"0.0218%","change_type":"up","selling_price":"11.4532","redemption_price":"11.4531","nav_total":"2,247,807,934.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.4506","change_start":"-0.0231","change_end":"0.2013%","change_type":"fall","selling_price":"11.4507","redemption_price":"11.4506","nav_total":"2,247,306,006.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"11.4737","change_start":"-0.0356","change_end":"0.3093%","change_type":"fall","selling_price":"11.4738","redemption_price":"11.4737","nav_total":"2,251,846,190.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.5093","change_start":"+0.0379","change_end":"0.3304%","change_type":"up","selling_price":"11.5094","redemption_price":"11.5093","nav_total":"2,258,828,269.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.4714","change_start":"+0.0118","change_end":"0.1030%","change_type":"up","selling_price":"11.4715","redemption_price":"11.4714","nav_total":"2,251,389,505.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.4596","change_start":"-0.0019","change_end":"0.0166%","change_type":"fall","selling_price":"11.4597","redemption_price":"11.4596","nav_total":"2,249,069,509.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"11.4615","change_start":"-0.1098","change_end":"0.9489%","change_type":"fall","selling_price":"11.4616","redemption_price":"11.4615","nav_total":"2,249,533,858.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"11.5713","change_start":"-0.0470","change_end":"0.4045%","change_type":"fall","selling_price":"11.5714","redemption_price":"11.5713","nav_total":"2,271,079,981.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.6183","change_start":"-0.0738","change_end":"0.6312%","change_type":"fall","selling_price":"11.6184","redemption_price":"11.6183","nav_total":"2,280,302,837.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.6921","change_start":"+0.0554","change_end":"0.4761%","change_type":"up","selling_price":"11.6922","redemption_price":"11.6921","nav_total":"2,295,011,356.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.6367","change_start":"+0.0253","change_end":"0.2179%","change_type":"up","selling_price":"11.6368","redemption_price":"11.6367","nav_total":"2,284,348,825.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.6114","change_start":"+0.0143","change_end":"0.1233%","change_type":"up","selling_price":"11.6115","redemption_price":"11.6114","nav_total":"2,279,393,323.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.5971","change_start":"+0.0171","change_end":"0.1477%","change_type":"up","selling_price":"11.5972","redemption_price":"11.5971","nav_total":"2,276,586,060.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.5800","change_start":"-0.0109","change_end":"0.0940%","change_type":"fall","selling_price":"11.5801","redemption_price":"11.5800","nav_total":"2,273,234,995.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.5909","change_start":"+0.0535","change_end":"0.4637%","change_type":"up","selling_price":"11.5910","redemption_price":"11.5909","nav_total":"2,275,378,083.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.5374","change_start":"+0.1557","change_end":"1.3680%","change_type":"up","selling_price":"11.5375","redemption_price":"11.5374","nav_total":"2,264,884,871.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.3817","change_start":"+0.0695","change_end":"0.6144%","change_type":"up","selling_price":"11.3818","redemption_price":"11.3817","nav_total":"2,234,317,633.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.3122","change_start":"-0.0123","change_end":"0.1086%","change_type":"fall","selling_price":"11.3123","redemption_price":"11.3122","nav_total":"2,220,670,368.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.3245","change_start":"+0.0552","change_end":"0.4898%","change_type":"up","selling_price":"11.3246","redemption_price":"11.3245","nav_total":"2,223,074,058.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.2693","change_start":"+0.0277","change_end":"0.2464%","change_type":"up","selling_price":"11.2694","redemption_price":"11.2693","nav_total":"2,212,238,931.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.2416","change_start":"-0.0850","change_end":"0.7504%","change_type":"fall","selling_price":"11.2417","redemption_price":"11.2416","nav_total":"2,206,813,518.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.3266","change_start":"+0.0225","change_end":"0.1990%","change_type":"up","selling_price":"11.3267","redemption_price":"11.3266","nav_total":"2,223,484,353.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.3041","change_start":"+0.0671","change_end":"0.5971%","change_type":"up","selling_price":"11.3042","redemption_price":"11.3041","nav_total":"2,219,181,345.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"11.2370","change_start":"+0.1668","change_end":"1.5067%","change_type":"up","selling_price":"11.2371","redemption_price":"11.2370","nav_total":"2,206,019,314.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.0702","change_start":"-0.1249","change_end":"1.1157%","change_type":"fall","selling_price":"11.0703","redemption_price":"11.0702","nav_total":"2,173,471,164.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.1951","change_start":"+0.0215","change_end":"0.1924%","change_type":"up","selling_price":"11.1952","redemption_price":"11.1951","nav_total":"2,198,003,983.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.1736","change_start":"+0.0109","change_end":"0.0976%","change_type":"up","selling_price":"11.1737","redemption_price":"11.1736","nav_total":"2,193,776,927.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.1627","change_start":"-0.1641","change_end":"1.4488%","change_type":"fall","selling_price":"11.1628","redemption_price":"11.1627","nav_total":"2,191,646,309.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.3268","change_start":"-0.0637","change_end":"0.5592%","change_type":"fall","selling_price":"11.3269","redemption_price":"11.3268","nav_total":"2,223,861,051.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.3905","change_start":"+0.0689","change_end":"0.6086%","change_type":"up","selling_price":"11.3906","redemption_price":"11.3905","nav_total":"2,236,366,800.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.3216","change_start":"+0.1561","change_end":"1.3981%","change_type":"up","selling_price":"11.3217","redemption_price":"11.3216","nav_total":"2,222,833,644.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.1655","change_start":"+0.0087","change_end":"0.0780%","change_type":"up","selling_price":"11.1656","redemption_price":"11.1655","nav_total":"2,192,186,051.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.1568","change_start":"+0.0283","change_end":"0.2543%","change_type":"up","selling_price":"11.1569","redemption_price":"11.1568","nav_total":"2,190,475,081.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.1285","change_start":"-0.0803","change_end":"0.7164%","change_type":"fall","selling_price":"11.1286","redemption_price":"11.1285","nav_total":"2,184,917,818.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.2088","change_start":"+0.0497","change_end":"0.4454%","change_type":"up","selling_price":"11.2089","redemption_price":"11.2088","nav_total":"2,200,680,425.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.1591","change_start":"-0.1052","change_end":"0.9339%","change_type":"fall","selling_price":"11.1592","redemption_price":"11.1591","nav_total":"2,190,938,725.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.2643","change_start":"+0.0145","change_end":"0.1289%","change_type":"up","selling_price":"11.2644","redemption_price":"11.2643","nav_total":"2,211,589,048.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.2498","change_start":"+0.0359","change_end":"0.3201%","change_type":"up","selling_price":"11.2499","redemption_price":"11.2498","nav_total":"2,208,731,966.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.2139","change_start":"+0.0950","change_end":"0.8544%","change_type":"up","selling_price":"11.2140","redemption_price":"11.2139","nav_total":"2,201,686,939.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.1189","change_start":"+0.1816","change_end":"1.6604%","change_type":"up","selling_price":"11.1190","redemption_price":"11.1189","nav_total":"2,183,046,799.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.9373","change_start":"-0.0107","change_end":"0.0977%","change_type":"fall","selling_price":"10.9374","redemption_price":"10.9373","nav_total":"2,147,389,933.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.9480","change_start":"-0.0081","change_end":"0.0739%","change_type":"fall","selling_price":"10.9481","redemption_price":"10.9480","nav_total":"2,149,539,445.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.9561","change_start":"+0.0105","change_end":"0.0959%","change_type":"up","selling_price":"10.9562","redemption_price":"10.9561","nav_total":"2,151,134,321.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.9456","change_start":"+0.0220","change_end":"0.2014%","change_type":"up","selling_price":"10.9457","redemption_price":"10.9456","nav_total":"2,149,067,365.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.9236","change_start":"-0.0403","change_end":"0.3676%","change_type":"fall","selling_price":"10.9237","redemption_price":"10.9236","nav_total":"2,144,758,245.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.9639","change_start":"-0.1346","change_end":"1.2128%","change_type":"fall","selling_price":"10.9640","redemption_price":"10.9639","nav_total":"2,152,668,407.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.0985","change_start":"-0.0659","change_end":"0.5903%","change_type":"fall","selling_price":"11.0986","redemption_price":"11.0985","nav_total":"2,179,085,690.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"11.1644","change_start":"+0.0677","change_end":"0.6101%","change_type":"up","selling_price":"11.1645","redemption_price":"11.1644","nav_total":"2,192,019,533.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.0967","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0968","redemption_price":"11.0967","nav_total":"2,178,738,477.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.0964","change_start":"+0.2093","change_end":"1.9225%","change_type":"up","selling_price":"11.0965","redemption_price":"11.0964","nav_total":"2,178,680,027.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.8871","change_start":"+0.0816","change_end":"0.7552%","change_type":"up","selling_price":"10.8872","redemption_price":"10.8871","nav_total":"2,137,590,907.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.8055","change_start":"-0.0592","change_end":"0.5449%","change_type":"fall","selling_price":"10.8056","redemption_price":"10.8055","nav_total":"2,121,567,128.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.8647","change_start":"-0.0713","change_end":"0.6520%","change_type":"fall","selling_price":"10.8648","redemption_price":"10.8647","nav_total":"2,133,176,068.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.9360","change_start":"-0.0922","change_end":"0.8360%","change_type":"fall","selling_price":"10.9361","redemption_price":"10.9360","nav_total":"2,147,182,686.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.0282","change_start":"-0.0449","change_end":"0.4055%","change_type":"fall","selling_price":"11.0283","redemption_price":"11.0282","nav_total":"2,165,277,380.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"11.0731","change_start":"-0.1185","change_end":"1.0588%","change_type":"fall","selling_price":"11.0732","redemption_price":"11.0731","nav_total":"2,174,103,984.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.1916","change_start":"-0.1156","change_end":"1.0224%","change_type":"fall","selling_price":"11.1917","redemption_price":"11.1916","nav_total":"2,197,368,878.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.3072","change_start":"+0.0301","change_end":"0.2669%","change_type":"up","selling_price":"11.3073","redemption_price":"11.3072","nav_total":"2,220,061,305.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"11.2771","change_start":"-0.0619","change_end":"0.5459%","change_type":"fall","selling_price":"11.2772","redemption_price":"11.2771","nav_total":"2,214,148,133.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.3390","change_start":"+0.0061","change_end":"0.0538%","change_type":"up","selling_price":"11.3391","redemption_price":"11.3390","nav_total":"2,226,314,016.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.3329","change_start":"-0.0918","change_end":"0.8035%","change_type":"fall","selling_price":"11.3330","redemption_price":"11.3329","nav_total":"2,225,111,229.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.4247","change_start":"-0.0321","change_end":"0.2802%","change_type":"fall","selling_price":"11.4248","redemption_price":"11.4247","nav_total":"2,243,193,699.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.4568","change_start":"+0.0832","change_end":"0.7315%","change_type":"up","selling_price":"11.4569","redemption_price":"11.4568","nav_total":"2,249,495,607.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.3736","change_start":"-0.0222","change_end":"0.1948%","change_type":"fall","selling_price":"11.3737","redemption_price":"11.3736","nav_total":"2,233,254,339.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.3958","change_start":"+0.0054","change_end":"0.0474%","change_type":"up","selling_price":"11.3959","redemption_price":"11.3958","nav_total":"2,237,672,897.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.3904","change_start":"+0.1916","change_end":"1.7109%","change_type":"up","selling_price":"11.3905","redemption_price":"11.3904","nav_total":"2,236,615,062.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.1988","change_start":"+0.0309","change_end":"0.2767%","change_type":"up","selling_price":"11.1989","redemption_price":"11.1988","nav_total":"2,199,007,677.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.1679","change_start":"-0.0611","change_end":"0.5441%","change_type":"fall","selling_price":"11.1680","redemption_price":"11.1679","nav_total":"2,192,929,463.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"11.2290","change_start":"+0.0564","change_end":"0.5048%","change_type":"up","selling_price":"11.2291","redemption_price":"11.2290","nav_total":"2,204,945,106.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.1726","change_start":"-0.1184","change_end":"1.0486%","change_type":"fall","selling_price":"11.1727","redemption_price":"11.1726","nav_total":"2,193,872,398.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.2910","change_start":"-0.0280","change_end":"0.2474%","change_type":"fall","selling_price":"11.2911","redemption_price":"11.2910","nav_total":"2,217,135,063.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.3190","change_start":"-0.0557","change_end":"0.4897%","change_type":"fall","selling_price":"11.3191","redemption_price":"11.3190","nav_total":"2,222,614,861.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"11.3747","change_start":"+0.0606","change_end":"0.5356%","change_type":"up","selling_price":"11.3748","redemption_price":"11.3747","nav_total":"2,233,671,653.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"11.3141","change_start":"-0.0175","change_end":"0.1544%","change_type":"fall","selling_price":"11.3142","redemption_price":"11.3141","nav_total":"2,221,769,717.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.3316","change_start":"-0.0474","change_end":"0.4166%","change_type":"fall","selling_price":"11.3317","redemption_price":"11.3316","nav_total":"2,225,203,497.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.3790","change_start":"+0.0179","change_end":"0.1576%","change_type":"up","selling_price":"11.3791","redemption_price":"11.3790","nav_total":"2,234,747,786.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.3611","change_start":"+0.0788","change_end":"0.6984%","change_type":"up","selling_price":"11.3612","redemption_price":"11.3611","nav_total":"2,231,225,421.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.2823","change_start":"+0.0983","change_end":"0.8789%","change_type":"up","selling_price":"11.2824","redemption_price":"11.2823","nav_total":"2,215,762,528.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.1840","change_start":"-0.1007","change_end":"0.8924%","change_type":"fall","selling_price":"11.1841","redemption_price":"11.1840","nav_total":"2,196,460,527.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.2847","change_start":"+0.0063","change_end":"0.0559%","change_type":"up","selling_price":"11.2848","redemption_price":"11.2847","nav_total":"2,216,226,783.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.2784","change_start":"-0.1756","change_end":"1.5331%","change_type":"fall","selling_price":"11.2785","redemption_price":"11.2784","nav_total":"2,214,995,840.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.4540","change_start":"-0.0489","change_end":"0.4251%","change_type":"fall","selling_price":"11.4541","redemption_price":"11.4540","nav_total":"2,249,529,255.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.5029","change_start":"-0.2224","change_end":"1.8968%","change_type":"fall","selling_price":"11.5030","redemption_price":"11.5029","nav_total":"2,259,132,746.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.7253","change_start":"-0.0348","change_end":"0.2959%","change_type":"fall","selling_price":"11.7254","redemption_price":"11.7253","nav_total":"2,302,811,888.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.7601","change_start":"-0.0108","change_end":"0.0918%","change_type":"fall","selling_price":"11.7602","redemption_price":"11.7601","nav_total":"2,309,629,583.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.7709","change_start":"+0.0065","change_end":"0.0553%","change_type":"up","selling_price":"11.7710","redemption_price":"11.7709","nav_total":"2,311,755,151.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.7644","change_start":"+0.0446","change_end":"0.3806%","change_type":"up","selling_price":"11.7645","redemption_price":"11.7644","nav_total":"2,310,478,978.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.7198","change_start":"+0.2335","change_end":"2.0329%","change_type":"up","selling_price":"11.7199","redemption_price":"11.7198","nav_total":"2,301,834,919.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.4863","change_start":"+0.0572","change_end":"0.5005%","change_type":"up","selling_price":"11.4864","redemption_price":"11.4863","nav_total":"2,256,195,865.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.4291","change_start":"-0.0138","change_end":"0.1206%","change_type":"fall","selling_price":"11.4292","redemption_price":"11.4291","nav_total":"2,244,959,189.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.4429","change_start":"-0.0022","change_end":"0.0192%","change_type":"fall","selling_price":"11.4430","redemption_price":"11.4429","nav_total":"2,247,818,980.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.4451","change_start":"+0.0301","change_end":"0.2637%","change_type":"up","selling_price":"11.4452","redemption_price":"11.4451","nav_total":"2,248,241,826.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.4150","change_start":"+0.0401","change_end":"0.3525%","change_type":"up","selling_price":"11.4151","redemption_price":"11.4150","nav_total":"2,242,325,684.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.3749","change_start":"-0.0962","change_end":"0.8386%","change_type":"fall","selling_price":"11.3750","redemption_price":"11.3749","nav_total":"2,234,456,102.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.4711","change_start":"-0.0315","change_end":"0.2739%","change_type":"fall","selling_price":"11.4712","redemption_price":"11.4711","nav_total":"2,253,360,911.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.5026","change_start":"-0.0758","change_end":"0.6547%","change_type":"fall","selling_price":"11.5027","redemption_price":"11.5026","nav_total":"2,259,541,025.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.5784","change_start":"-0.1083","change_end":"0.9267%","change_type":"fall","selling_price":"11.5785","redemption_price":"11.5784","nav_total":"2,274,429,217.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.6867","change_start":"-0.1017","change_end":"0.8627%","change_type":"fall","selling_price":"11.6868","redemption_price":"11.6867","nav_total":"2,295,702,891.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.7884","change_start":"-0.0371","change_end":"0.3137%","change_type":"fall","selling_price":"11.7885","redemption_price":"11.7884","nav_total":"2,315,672,547.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.8255","change_start":"+0.0697","change_end":"0.5929%","change_type":"up","selling_price":"11.8256","redemption_price":"11.8255","nav_total":"2,322,978,634.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.7558","change_start":"-0.0446","change_end":"0.3780%","change_type":"fall","selling_price":"11.7559","redemption_price":"11.7558","nav_total":"2,309,273,045.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.8004","change_start":"+0.0551","change_end":"0.4691%","change_type":"up","selling_price":"11.8005","redemption_price":"11.8004","nav_total":"2,318,048,161.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"11.7453","change_start":"+0.1129","change_end":"0.9706%","change_type":"up","selling_price":"11.7454","redemption_price":"11.7453","nav_total":"2,307,261,263.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"11.6324","change_start":"+0.0086","change_end":"0.0740%","change_type":"up","selling_price":"11.6325","redemption_price":"11.6324","nav_total":"2,285,084,631.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"11.6238","change_start":"-0.1088","change_end":"0.9273%","change_type":"fall","selling_price":"11.6239","redemption_price":"11.6238","nav_total":"2,283,399,394.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.7326","change_start":"-0.0533","change_end":"0.4522%","change_type":"fall","selling_price":"11.7327","redemption_price":"11.7326","nav_total":"2,304,786,267.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.7859","change_start":"+0.0702","change_end":"0.5992%","change_type":"up","selling_price":"11.7860","redemption_price":"11.7859","nav_total":"2,315,250,593.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.7157","change_start":"-0.1305","change_end":"1.1016%","change_type":"fall","selling_price":"11.7158","redemption_price":"11.7157","nav_total":"2,301,456,448.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.8462","change_start":"-0.1086","change_end":"0.9084%","change_type":"fall","selling_price":"11.8463","redemption_price":"11.8462","nav_total":"2,327,086,396.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.9548","change_start":"-0.0081","change_end":"0.0677%","change_type":"fall","selling_price":"11.9549","redemption_price":"11.9548","nav_total":"2,348,423,891.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.9629","change_start":"+0.1036","change_end":"0.8736%","change_type":"up","selling_price":"11.9630","redemption_price":"11.9629","nav_total":"2,350,024,067.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.8593","change_start":"+0.0043","change_end":"0.0363%","change_type":"up","selling_price":"11.8594","redemption_price":"11.8593","nav_total":"2,329,669,427.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.8550","change_start":"-0.0107","change_end":"0.0902%","change_type":"fall","selling_price":"11.8551","redemption_price":"11.8550","nav_total":"2,329,035,062.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.8657","change_start":"+0.1004","change_end":"0.8534%","change_type":"up","selling_price":"11.8658","redemption_price":"11.8657","nav_total":"2,331,174,268.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.7653","change_start":"+0.0497","change_end":"0.4242%","change_type":"up","selling_price":"11.7654","redemption_price":"11.7653","nav_total":"2,311,452,584.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.7156","change_start":"+0.1621","change_end":"1.4030%","change_type":"up","selling_price":"11.7157","redemption_price":"11.7156","nav_total":"2,301,676,956.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.5535","change_start":"-0.0632","change_end":"0.5440%","change_type":"fall","selling_price":"11.5536","redemption_price":"11.5535","nav_total":"2,269,829,491.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.6167","change_start":"+0.0510","change_end":"0.4410%","change_type":"up","selling_price":"11.6168","redemption_price":"11.6167","nav_total":"2,282,258,396.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.5657","change_start":"-0.0544","change_end":"0.4682%","change_type":"fall","selling_price":"11.5658","redemption_price":"11.5657","nav_total":"2,272,239,032.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.6201","change_start":"+0.2902","change_end":"2.5614%","change_type":"up","selling_price":"11.6202","redemption_price":"11.6201","nav_total":"2,282,925,050.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.3299","change_start":"-0.3492","change_end":"2.9900%","change_type":"fall","selling_price":"11.3300","redemption_price":"11.3299","nav_total":"2,225,912,916.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.6791","change_start":"-0.1977","change_end":"1.6646%","change_type":"fall","selling_price":"11.6792","redemption_price":"11.6791","nav_total":"2,294,516,010.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.8768","change_start":"-0.1101","change_end":"0.9185%","change_type":"fall","selling_price":"11.8769","redemption_price":"11.8768","nav_total":"2,333,416,920.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.9869","change_start":"+0.0415","change_end":"0.3474%","change_type":"up","selling_price":"11.9870","redemption_price":"11.9869","nav_total":"2,355,068,537.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.9454","change_start":"-0.0108","change_end":"0.0903%","change_type":"fall","selling_price":"11.9455","redemption_price":"11.9454","nav_total":"2,346,915,772.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.9562","change_start":"+0.0597","change_end":"0.5018%","change_type":"up","selling_price":"11.9563","redemption_price":"11.9562","nav_total":"2,349,039,471.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.8965","change_start":"-0.0177","change_end":"0.1486%","change_type":"fall","selling_price":"11.8966","redemption_price":"11.8965","nav_total":"2,337,301,497.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.9142","change_start":"-0.0873","change_end":"0.7274%","change_type":"fall","selling_price":"11.9143","redemption_price":"11.9142","nav_total":"2,340,790,327.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"12.0015","change_start":"-0.0604","change_end":"0.5008%","change_type":"fall","selling_price":"12.0016","redemption_price":"12.0015","nav_total":"2,357,937,990.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"12.0619","change_start":"-0.0141","change_end":"0.1168%","change_type":"fall","selling_price":"12.0620","redemption_price":"12.0619","nav_total":"2,369,836,765.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"12.0760","change_start":"-0.0346","change_end":"0.2857%","change_type":"fall","selling_price":"12.0761","redemption_price":"12.0760","nav_total":"2,372,604,898.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"12.1106","change_start":"-0.1393","change_end":"1.1372%","change_type":"fall","selling_price":"12.1107","redemption_price":"12.1106","nav_total":"2,379,416,745.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"12.2499","change_start":"-0.0501","change_end":"0.4073%","change_type":"fall","selling_price":"12.2500","redemption_price":"12.2499","nav_total":"2,406,776,155.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"12.3000","change_start":"-0.0717","change_end":"0.5795%","change_type":"fall","selling_price":"12.3001","redemption_price":"12.3000","nav_total":"2,416,520,698.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"12.3717","change_start":"+0.0863","change_end":"0.7025%","change_type":"up","selling_price":"12.3718","redemption_price":"12.3717","nav_total":"2,430,613,934.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"12.2854","change_start":"+0.0110","change_end":"0.0896%","change_type":"up","selling_price":"12.2855","redemption_price":"12.2854","nav_total":"2,413,649,988.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"12.2744","change_start":"-0.0282","change_end":"0.2292%","change_type":"fall","selling_price":"12.2745","redemption_price":"12.2744","nav_total":"2,411,486,248.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"12.3026","change_start":"+0.0144","change_end":"0.1172%","change_type":"up","selling_price":"12.3027","redemption_price":"12.3026","nav_total":"2,417,036,272.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"12.2882","change_start":"-0.0392","change_end":"0.3180%","change_type":"fall","selling_price":"12.2883","redemption_price":"12.2882","nav_total":"2,414,215,974.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"12.3274","change_start":"-0.0488","change_end":"0.3943%","change_type":"fall","selling_price":"12.3275","redemption_price":"12.3274","nav_total":"2,421,906,933.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"12.3762","change_start":"+0.0099","change_end":"0.0801%","change_type":"up","selling_price":"12.3763","redemption_price":"12.3762","nav_total":"2,431,499,334.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"12.3663","change_start":"-0.0130","change_end":"0.1050%","change_type":"fall","selling_price":"12.3664","redemption_price":"12.3663","nav_total":"2,429,541,799.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"12.3793","change_start":"+0.0104","change_end":"0.0841%","change_type":"up","selling_price":"12.3794","redemption_price":"12.3793","nav_total":"2,432,141,725.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"12.3689","change_start":"-0.0481","change_end":"0.3874%","change_type":"fall","selling_price":"12.3690","redemption_price":"12.3689","nav_total":"2,430,097,255.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"12.4170","change_start":"-0.0359","change_end":"0.2883%","change_type":"fall","selling_price":"12.4171","redemption_price":"12.4170","nav_total":"2,439,544,558.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"12.4529","change_start":"-0.0720","change_end":"0.5749%","change_type":"fall","selling_price":"12.4530","redemption_price":"12.4529","nav_total":"2,446,590,678.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"12.5249","change_start":"+0.0266","change_end":"0.2128%","change_type":"up","selling_price":"12.5250","redemption_price":"12.5249","nav_total":"2,460,732,882.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"12.4983","change_start":"-0.0120","change_end":"0.0959%","change_type":"fall","selling_price":"12.4984","redemption_price":"12.4983","nav_total":"2,455,520,765.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"12.5103","change_start":"+0.1249","change_end":"1.0084%","change_type":"up","selling_price":"12.5104","redemption_price":"12.5103","nav_total":"2,457,872,097.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"12.3854","change_start":"-0.1021","change_end":"0.8176%","change_type":"fall","selling_price":"12.3855","redemption_price":"12.3854","nav_total":"2,433,331,671.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"12.4875","change_start":"-0.0310","change_end":"0.2476%","change_type":"fall","selling_price":"12.4876","redemption_price":"12.4875","nav_total":"2,453,413,029.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"12.5185","change_start":"+0.0839","change_end":"0.6747%","change_type":"up","selling_price":"12.5186","redemption_price":"12.5185","nav_total":"2,459,501,976.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"12.4346","change_start":"-0.0580","change_end":"0.4643%","change_type":"fall","selling_price":"12.4347","redemption_price":"12.4346","nav_total":"2,443,016,173.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"12.4926","change_start":"-0.0205","change_end":"0.1638%","change_type":"fall","selling_price":"12.4927","redemption_price":"12.4926","nav_total":"2,454,413,916.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"12.5131","change_start":"+0.0125","change_end":"0.1000%","change_type":"up","selling_price":"12.5132","redemption_price":"12.5131","nav_total":"2,458,434,244.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"12.5006","change_start":"+0.0226","change_end":"0.1811%","change_type":"up","selling_price":"12.5007","redemption_price":"12.5006","nav_total":"2,455,986,629.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"12.4780","change_start":"-0.1402","change_end":"1.1111%","change_type":"fall","selling_price":"12.4781","redemption_price":"12.4780","nav_total":"2,451,530,922.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"12.6182","change_start":"+0.0297","change_end":"0.2359%","change_type":"up","selling_price":"12.6183","redemption_price":"12.6182","nav_total":"2,479,082,551.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"12.5885","change_start":"+0.0112","change_end":"0.0890%","change_type":"up","selling_price":"12.5886","redemption_price":"12.5885","nav_total":"2,473,243,841.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"12.5773","change_start":"-0.0371","change_end":"0.2941%","change_type":"fall","selling_price":"12.5774","redemption_price":"12.5773","nav_total":"2,471,051,799.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"12.6144","change_start":"-0.0093","change_end":"0.0737%","change_type":"fall","selling_price":"12.6145","redemption_price":"12.6144","nav_total":"2,478,346,514.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"12.6237","change_start":"-0.0063","change_end":"0.0499%","change_type":"fall","selling_price":"12.6238","redemption_price":"12.6237","nav_total":"2,480,158,250.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"12.6300","change_start":"-0.0031","change_end":"0.0245%","change_type":"fall","selling_price":"12.6301","redemption_price":"12.6300","nav_total":"2,481,400,780.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"12.6331","change_start":"-0.0740","change_end":"0.5824%","change_type":"fall","selling_price":"12.6332","redemption_price":"12.6331","nav_total":"2,482,028,367.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"12.7071","change_start":"-0.0293","change_end":"0.2300%","change_type":"fall","selling_price":"12.7072","redemption_price":"12.7071","nav_total":"2,496,556,389.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"12.7364","change_start":"+0.1481","change_end":"1.1765%","change_type":"up","selling_price":"12.7365","redemption_price":"12.7364","nav_total":"2,502,330,004.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"12.5883","change_start":"+0.1123","change_end":"0.9001%","change_type":"up","selling_price":"12.5884","redemption_price":"12.5883","nav_total":"2,473,224,699.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"12.4760","change_start":"-0.0128","change_end":"0.1025%","change_type":"fall","selling_price":"12.4761","redemption_price":"12.4760","nav_total":"2,451,167,994.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"12.4888","change_start":"+0.0180","change_end":"0.1443%","change_type":"up","selling_price":"12.4889","redemption_price":"12.4888","nav_total":"2,453,682,511.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"12.4708","change_start":"+0.0164","change_end":"0.1317%","change_type":"up","selling_price":"12.4709","redemption_price":"12.4708","nav_total":"2,450,136,095.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"12.4544","change_start":"-0.0619","change_end":"0.4946%","change_type":"fall","selling_price":"12.4545","redemption_price":"12.4544","nav_total":"2,446,916,418.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"12.5163","change_start":"+0.1161","change_end":"0.9363%","change_type":"up","selling_price":"12.5164","redemption_price":"12.5163","nav_total":"2,459,083,163.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"12.4002","change_start":"+0.0580","change_end":"0.4699%","change_type":"up","selling_price":"12.4003","redemption_price":"12.4002","nav_total":"2,436,264,408.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"12.3422","change_start":"+0.1493","change_end":"1.2245%","change_type":"up","selling_price":"12.3423","redemption_price":"12.3422","nav_total":"2,424,877,735.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"12.1929","change_start":"+0.0633","change_end":"0.5219%","change_type":"up","selling_price":"12.1930","redemption_price":"12.1929","nav_total":"2,395,539,484.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"12.1296","change_start":"+0.0055","change_end":"0.0454%","change_type":"up","selling_price":"12.1297","redemption_price":"12.1296","nav_total":"2,383,111,770.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"12.1241","change_start":"+0.0550","change_end":"0.4557%","change_type":"up","selling_price":"12.1242","redemption_price":"12.1241","nav_total":"2,382,017,455.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"12.0691","change_start":"-0.0044","change_end":"0.0364%","change_type":"fall","selling_price":"12.0692","redemption_price":"12.0691","nav_total":"2,371,214,730.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"12.0735","change_start":"-0.1014","change_end":"0.8329%","change_type":"fall","selling_price":"12.0736","redemption_price":"12.0735","nav_total":"2,372,076,182.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"12.1749","change_start":"-0.0019","change_end":"0.0156%","change_type":"fall","selling_price":"12.1750","redemption_price":"12.1749","nav_total":"2,392,013,627.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"12.1768","change_start":"+0.0127","change_end":"0.1044%","change_type":"up","selling_price":"12.1769","redemption_price":"12.1768","nav_total":"2,392,380,839.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"12.1641","change_start":"-0.1175","change_end":"0.9567%","change_type":"fall","selling_price":"12.1642","redemption_price":"12.1641","nav_total":"2,389,880,816.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"12.2816","change_start":"+0.0365","change_end":"0.2981%","change_type":"up","selling_price":"12.2817","redemption_price":"12.2816","nav_total":"2,412,963,151.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"12.2451","change_start":"+0.0231","change_end":"0.1890%","change_type":"up","selling_price":"12.2452","redemption_price":"12.2451","nav_total":"2,405,797,721.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"12.2220","change_start":"+0.0023","change_end":"0.0188%","change_type":"up","selling_price":"12.2221","redemption_price":"12.2220","nav_total":"2,401,256,352.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"12.2197","change_start":"+0.0116","change_end":"0.0950%","change_type":"up","selling_price":"12.2198","redemption_price":"12.2197","nav_total":"2,400,810,970.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"12.2081","change_start":"-0.0431","change_end":"0.3518%","change_type":"fall","selling_price":"12.2082","redemption_price":"12.2081","nav_total":"2,398,531,134.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"12.2512","change_start":"-0.0293","change_end":"0.2386%","change_type":"fall","selling_price":"12.2513","redemption_price":"12.2512","nav_total":"2,406,999,565.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"12.2805","change_start":"-0.0480","change_end":"0.3893%","change_type":"fall","selling_price":"12.2806","redemption_price":"12.2805","nav_total":"2,412,767,647.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"12.3285","change_start":"+0.0323","change_end":"0.2627%","change_type":"up","selling_price":"12.3286","redemption_price":"12.3285","nav_total":"2,422,201,443.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"12.2962","change_start":"+0.0951","change_end":"0.7794%","change_type":"up","selling_price":"12.2963","redemption_price":"12.2962","nav_total":"2,415,856,484.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"12.2011","change_start":"+0.0913","change_end":"0.7539%","change_type":"up","selling_price":"12.2012","redemption_price":"12.2011","nav_total":"2,397,171,729.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"12.1098","change_start":"-0.0262","change_end":"0.2159%","change_type":"fall","selling_price":"12.1099","redemption_price":"12.1098","nav_total":"2,379,228,611.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"12.1360","change_start":"-0.0465","change_end":"0.3817%","change_type":"fall","selling_price":"12.1361","redemption_price":"12.1360","nav_total":"2,384,383,821.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"12.1825","change_start":"+0.0097","change_end":"0.0797%","change_type":"up","selling_price":"12.1826","redemption_price":"12.1825","nav_total":"2,393,505,493.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"12.1728","change_start":"+0.0367","change_end":"0.3024%","change_type":"up","selling_price":"12.1729","redemption_price":"12.1728","nav_total":"2,391,607,325.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"12.1361","change_start":"-0.0060","change_end":"0.0494%","change_type":"fall","selling_price":"12.1362","redemption_price":"12.1361","nav_total":"2,384,400,787.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"12.1421","change_start":"+0.0517","change_end":"0.4276%","change_type":"up","selling_price":"12.1422","redemption_price":"12.1421","nav_total":"2,385,589,191.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"12.0904","change_start":"-0.0114","change_end":"0.0942%","change_type":"fall","selling_price":"12.0905","redemption_price":"12.0904","nav_total":"2,375,425,649.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"12.1018","change_start":"-0.0334","change_end":"0.2752%","change_type":"fall","selling_price":"12.1019","redemption_price":"12.1018","nav_total":"2,377,667,133.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"12.1352","change_start":"-0.0983","change_end":"0.8035%","change_type":"fall","selling_price":"12.1353","redemption_price":"12.1352","nav_total":"2,384,232,845.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"12.2335","change_start":"+0.0445","change_end":"0.3651%","change_type":"up","selling_price":"12.2336","redemption_price":"12.2335","nav_total":"2,403,537,087.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"12.1890","change_start":"-0.1438","change_end":"1.1660%","change_type":"fall","selling_price":"12.1891","redemption_price":"12.1890","nav_total":"2,394,795,271.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"12.3328","change_start":"+0.1643","change_end":"1.3502%","change_type":"up","selling_price":"12.3329","redemption_price":"12.3328","nav_total":"2,423,294,686.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"12.1685","change_start":"+0.0286","change_end":"0.2356%","change_type":"up","selling_price":"12.1686","redemption_price":"12.1685","nav_total":"2,391,006,985.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"12.1399","change_start":"-0.0690","change_end":"0.5652%","change_type":"fall","selling_price":"12.1400","redemption_price":"12.1399","nav_total":"2,385,389,374.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"12.2089","change_start":"+0.0681","change_end":"0.5609%","change_type":"up","selling_price":"12.2090","redemption_price":"12.2089","nav_total":"2,398,956,344.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"12.1408","change_start":"-0.0448","change_end":"0.3676%","change_type":"fall","selling_price":"12.1409","redemption_price":"12.1408","nav_total":"2,385,793,632.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"12.1856","change_start":"+0.0079","change_end":"0.0649%","change_type":"up","selling_price":"12.1857","redemption_price":"12.1856","nav_total":"2,394,600,893.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"12.1777","change_start":"-0.0139","change_end":"0.1140%","change_type":"fall","selling_price":"12.1778","redemption_price":"12.1777","nav_total":"2,393,044,217.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"12.1916","change_start":"+0.0219","change_end":"0.1800%","change_type":"up","selling_price":"12.1917","redemption_price":"12.1916","nav_total":"2,395,784,488.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"12.1697","change_start":"+0.1063","change_end":"0.8812%","change_type":"up","selling_price":"12.1698","redemption_price":"12.1697","nav_total":"2,391,468,681.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"12.0634","change_start":"+0.0268","change_end":"0.2227%","change_type":"up","selling_price":"12.0635","redemption_price":"12.0634","nav_total":"2,370,596,882.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"12.0366","change_start":"-0.0103","change_end":"0.0855%","change_type":"fall","selling_price":"12.0367","redemption_price":"12.0366","nav_total":"2,365,326,276.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"12.0469","change_start":"+0.0947","change_end":"0.7923%","change_type":"up","selling_price":"12.0470","redemption_price":"12.0469","nav_total":"2,367,345,697.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"11.9522","change_start":"+0.0249","change_end":"0.2088%","change_type":"up","selling_price":"11.9523","redemption_price":"11.9522","nav_total":"2,348,742,972.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"11.9273","change_start":"+0.0575","change_end":"0.4844%","change_type":"up","selling_price":"11.9274","redemption_price":"11.9273","nav_total":"2,343,844,738.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"11.8698","change_start":"-0.0447","change_end":"0.3752%","change_type":"fall","selling_price":"11.8699","redemption_price":"11.8698","nav_total":"2,332,540,538.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"11.9145","change_start":"+0.1097","change_end":"0.9293%","change_type":"up","selling_price":"11.9146","redemption_price":"11.9145","nav_total":"2,341,325,697.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"11.8048","change_start":"-0.0047","change_end":"0.0398%","change_type":"fall","selling_price":"11.8049","redemption_price":"11.8048","nav_total":"2,319,777,217.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"11.8095","change_start":"+0.1625","change_end":"1.3952%","change_type":"up","selling_price":"11.8096","redemption_price":"11.8095","nav_total":"2,320,697,691.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"11.6470","change_start":"+0.0311","change_end":"0.2677%","change_type":"up","selling_price":"11.6471","redemption_price":"11.6470","nav_total":"2,288,791,639.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"11.6159","change_start":"+0.0337","change_end":"0.2910%","change_type":"up","selling_price":"11.6160","redemption_price":"11.6159","nav_total":"2,282,679,056.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"11.5822","change_start":"-0.0692","change_end":"0.5939%","change_type":"fall","selling_price":"11.5823","redemption_price":"11.5822","nav_total":"2,276,055,335.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"11.6514","change_start":"-0.0994","change_end":"0.8459%","change_type":"fall","selling_price":"11.6515","redemption_price":"11.6514","nav_total":"2,289,650,388.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"11.7508","change_start":"-0.0413","change_end":"0.3502%","change_type":"fall","selling_price":"11.7509","redemption_price":"11.7508","nav_total":"2,309,176,450.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"11.7921","change_start":"+0.0278","change_end":"0.2363%","change_type":"up","selling_price":"11.7922","redemption_price":"11.7921","nav_total":"2,317,293,776.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"11.7643","change_start":"+0.0109","change_end":"0.0927%","change_type":"up","selling_price":"11.7644","redemption_price":"11.7643","nav_total":"2,311,844,026.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"11.7534","change_start":"+0.1407","change_end":"1.2116%","change_type":"up","selling_price":"11.7535","redemption_price":"11.7534","nav_total":"2,309,695,577.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"11.6127","change_start":"-0.2737","change_end":"2.3026%","change_type":"fall","selling_price":"11.6128","redemption_price":"11.6127","nav_total":"2,282,054,313.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"11.8864","change_start":"-0.1629","change_end":"1.3519%","change_type":"fall","selling_price":"11.8865","redemption_price":"11.8864","nav_total":"2,335,835,350.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"12.0493","change_start":"-0.0783","change_end":"0.6456%","change_type":"fall","selling_price":"12.0494","redemption_price":"12.0493","nav_total":"2,367,844,148.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"12.1276","change_start":"-0.0558","change_end":"0.4580%","change_type":"fall","selling_price":"12.1277","redemption_price":"12.1276","nav_total":"2,383,226,705.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"12.1834","change_start":"-0.0544","change_end":"0.4445%","change_type":"fall","selling_price":"12.1835","redemption_price":"12.1834","nav_total":"2,394,190,479.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"12.2378","change_start":"-0.0942","change_end":"0.7639%","change_type":"fall","selling_price":"12.2379","redemption_price":"12.2378","nav_total":"2,404,885,801.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"12.3320","change_start":"-0.0812","change_end":"0.6541%","change_type":"fall","selling_price":"12.3321","redemption_price":"12.3320","nav_total":"2,423,396,725.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"12.4132","change_start":"+0.0629","change_end":"0.5093%","change_type":"up","selling_price":"12.4133","redemption_price":"12.4132","nav_total":"2,439,354,804.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"12.3503","change_start":"-0.0682","change_end":"0.5492%","change_type":"fall","selling_price":"12.3504","redemption_price":"12.3503","nav_total":"2,426,995,610.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"12.4185","change_start":"+0.0715","change_end":"0.5791%","change_type":"up","selling_price":"12.4186","redemption_price":"12.4185","nav_total":"2,440,394,935.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"12.3470","change_start":"+0.0031","change_end":"0.0251%","change_type":"up","selling_price":"12.3471","redemption_price":"12.3470","nav_total":"2,426,353,283.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"12.3439","change_start":"-0.1031","change_end":"0.8283%","change_type":"fall","selling_price":"12.3440","redemption_price":"12.3439","nav_total":"2,426,198,090.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"12.4470","change_start":"-0.0919","change_end":"0.7329%","change_type":"fall","selling_price":"12.4471","redemption_price":"12.4470","nav_total":"2,446,754,763.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"12.5389","change_start":"-0.0667","change_end":"0.5291%","change_type":"fall","selling_price":"12.5390","redemption_price":"12.5389","nav_total":"2,464,815,739.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"12.6056","change_start":"-0.0084","change_end":"0.0666%","change_type":"fall","selling_price":"12.6057","redemption_price":"12.6056","nav_total":"2,477,933,791.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"12.6140","change_start":"+0.0955","change_end":"0.7629%","change_type":"up","selling_price":"12.6141","redemption_price":"12.6140","nav_total":"2,479,571,599.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"12.5185","change_start":"+0.0566","change_end":"0.4542%","change_type":"up","selling_price":"12.5186","redemption_price":"12.5185","nav_total":"2,460,809,634.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"12.4619","change_start":"-0.0115","change_end":"0.0922%","change_type":"fall","selling_price":"12.4620","redemption_price":"12.4619","nav_total":"2,449,685,895.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"12.4734","change_start":"-0.0076","change_end":"0.0609%","change_type":"fall","selling_price":"12.4735","redemption_price":"12.4734","nav_total":"2,451,939,075.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"12.4810","change_start":"+0.1069","change_end":"0.8639%","change_type":"up","selling_price":"12.4811","redemption_price":"12.4810","nav_total":"2,453,433,152.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"12.3741","change_start":"-0.0134","change_end":"0.1082%","change_type":"fall","selling_price":"12.3742","redemption_price":"12.3741","nav_total":"2,432,433,800.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"12.3875","change_start":"+0.0319","change_end":"0.2582%","change_type":"up","selling_price":"12.3876","redemption_price":"12.3875","nav_total":"2,435,058,040.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"12.3556","change_start":"-0.1253","change_end":"1.0039%","change_type":"fall","selling_price":"12.3557","redemption_price":"12.3556","nav_total":"2,428,796,702.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"12.4809","change_start":"+0.0206","change_end":"0.1653%","change_type":"up","selling_price":"12.4810","redemption_price":"12.4809","nav_total":"2,453,429,437.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"12.4603","change_start":"+0.1300","change_end":"1.0543%","change_type":"up","selling_price":"12.4604","redemption_price":"12.4603","nav_total":"2,449,366,888.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"12.3303","change_start":"-0.1463","change_end":"1.1726%","change_type":"fall","selling_price":"12.3304","redemption_price":"12.3303","nav_total":"2,423,807,245.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"12.4766","change_start":"-0.0049","change_end":"0.0393%","change_type":"fall","selling_price":"12.4767","redemption_price":"12.4766","nav_total":"2,452,567,364.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"12.4815","change_start":"+0.0962","change_end":"0.7767%","change_type":"up","selling_price":"12.4816","redemption_price":"12.4815","nav_total":"2,453,532,081.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"12.3853","change_start":"+0.0149","change_end":"0.1204%","change_type":"up","selling_price":"12.3854","redemption_price":"12.3853","nav_total":"2,434,620,976.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"12.3704","change_start":"+0.1301","change_end":"1.0629%","change_type":"up","selling_price":"12.3705","redemption_price":"12.3704","nav_total":"2,431,942,740.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"12.2403","change_start":"-0.0914","change_end":"0.7412%","change_type":"fall","selling_price":"12.2404","redemption_price":"12.2403","nav_total":"2,406,364,081.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"12.3317","change_start":"-0.0548","change_end":"0.4424%","change_type":"fall","selling_price":"12.3318","redemption_price":"12.3317","nav_total":"2,424,332,217.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"12.3865","change_start":"-0.0291","change_end":"0.2344%","change_type":"fall","selling_price":"12.3866","redemption_price":"12.3865","nav_total":"2,435,101,076.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.4156","change_start":"+0.0855","change_end":"0.6934%","change_type":"up","selling_price":"12.4157","redemption_price":"12.4156","nav_total":"2,440,814,819.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"12.3301","change_start":"-0.0030","change_end":"0.0243%","change_type":"fall","selling_price":"12.3302","redemption_price":"12.3301","nav_total":"2,424,010,721.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"12.3331","change_start":"+0.0347","change_end":"0.2822%","change_type":"up","selling_price":"12.3332","redemption_price":"12.3331","nav_total":"2,424,597,387.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.2984","change_start":"+0.0359","change_end":"0.2928%","change_type":"up","selling_price":"12.2985","redemption_price":"12.2984","nav_total":"2,417,776,173.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"12.2625","change_start":"-0.0438","change_end":"0.3559%","change_type":"fall","selling_price":"12.2626","redemption_price":"12.2625","nav_total":"2,410,715,785.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"12.3063","change_start":"+0.0383","change_end":"0.3122%","change_type":"up","selling_price":"12.3064","redemption_price":"12.3063","nav_total":"2,419,333,341.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"12.2680","change_start":"+0.0801","change_end":"0.6572%","change_type":"up","selling_price":"12.2681","redemption_price":"12.2680","nav_total":"2,411,810,699.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"12.1879","change_start":"+0.0344","change_end":"0.2830%","change_type":"up","selling_price":"12.1880","redemption_price":"12.1879","nav_total":"2,396,064,570.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"12.1535","change_start":"+0.0529","change_end":"0.4372%","change_type":"up","selling_price":"12.1536","redemption_price":"12.1535","nav_total":"2,389,298,894.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"12.1006","change_start":"+0.0191","change_end":"0.1581%","change_type":"up","selling_price":"12.1007","redemption_price":"12.1006","nav_total":"2,378,903,928.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"12.0815","change_start":"-0.0022","change_end":"0.0182%","change_type":"fall","selling_price":"12.0816","redemption_price":"12.0815","nav_total":"2,375,141,465.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"12.0837","change_start":"+0.0762","change_end":"0.6346%","change_type":"up","selling_price":"12.0838","redemption_price":"12.0837","nav_total":"2,375,580,678.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"12.0075","change_start":"+0.1285","change_end":"1.0817%","change_type":"up","selling_price":"12.0076","redemption_price":"12.0075","nav_total":"2,360,594,873.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"11.8790","change_start":"-0.0644","change_end":"0.5392%","change_type":"fall","selling_price":"11.8791","redemption_price":"11.8790","nav_total":"2,335,570,681.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"11.9434","change_start":"+0.0908","change_end":"0.7661%","change_type":"up","selling_price":"11.9435","redemption_price":"11.9434","nav_total":"2,348,228,094.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"11.8526","change_start":"+0.0484","change_end":"0.4100%","change_type":"up","selling_price":"11.8527","redemption_price":"11.8526","nav_total":"2,330,612,739.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"11.8042","change_start":"+0.0731","change_end":"0.6231%","change_type":"up","selling_price":"11.8043","redemption_price":"11.8042","nav_total":"2,321,090,598.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"11.7311","change_start":"+0.0219","change_end":"0.1870%","change_type":"up","selling_price":"11.7312","redemption_price":"11.7311","nav_total":"2,306,721,658.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"11.7092","change_start":"-0.1103","change_end":"0.9332%","change_type":"fall","selling_price":"11.7093","redemption_price":"11.7092","nav_total":"2,302,415,149.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"11.8195","change_start":"+0.0842","change_end":"0.7175%","change_type":"up","selling_price":"11.8196","redemption_price":"11.8195","nav_total":"2,324,158,072.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"11.7353","change_start":"-0.0327","change_end":"0.2779%","change_type":"fall","selling_price":"11.7354","redemption_price":"11.7353","nav_total":"2,307,609,278.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"11.7680","change_start":"-0.1039","change_end":"0.8752%","change_type":"fall","selling_price":"11.7681","redemption_price":"11.7680","nav_total":"2,314,028,401.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"11.8719","change_start":"-0.0783","change_end":"0.6552%","change_type":"fall","selling_price":"11.8720","redemption_price":"11.8719","nav_total":"2,334,474,079.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"11.9502","change_start":"+0.0050","change_end":"0.0419%","change_type":"up","selling_price":"11.9503","redemption_price":"11.9502","nav_total":"2,349,854,848.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"11.9452","change_start":"-0.0577","change_end":"0.4807%","change_type":"fall","selling_price":"11.9453","redemption_price":"11.9452","nav_total":"2,348,888,424.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"12.0029","change_start":"+0.1435","change_end":"1.2100%","change_type":"up","selling_price":"12.0030","redemption_price":"12.0029","nav_total":"2,360,233,956.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"11.8594","change_start":"+0.0501","change_end":"0.4242%","change_type":"up","selling_price":"11.8595","redemption_price":"11.8594","nav_total":"2,332,024,987.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"11.8093","change_start":"-0.1406","change_end":"1.1766%","change_type":"fall","selling_price":"11.8094","redemption_price":"11.8093","nav_total":"2,322,212,371.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"11.9499","change_start":"-0.1305","change_end":"1.0803%","change_type":"fall","selling_price":"11.9500","redemption_price":"11.9499","nav_total":"2,349,859,211.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"12.0804","change_start":"+0.0572","change_end":"0.4757%","change_type":"up","selling_price":"12.0805","redemption_price":"12.0804","nav_total":"2,375,517,939.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"12.0232","change_start":"-0.1451","change_end":"1.1924%","change_type":"fall","selling_price":"12.0233","redemption_price":"12.0232","nav_total":"2,364,269,469.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"12.1683","change_start":"-0.0812","change_end":"0.6629%","change_type":"fall","selling_price":"12.1684","redemption_price":"12.1683","nav_total":"2,392,812,523.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"12.2495","change_start":"+0.1266","change_end":"1.0443%","change_type":"up","selling_price":"12.2496","redemption_price":"12.2495","nav_total":"2,408,780,564.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"12.1229","change_start":"+0.0827","change_end":"0.6869%","change_type":"up","selling_price":"12.1230","redemption_price":"12.1229","nav_total":"2,383,890,446.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"12.0402","change_start":"+0.0959","change_end":"0.8029%","change_type":"up","selling_price":"12.0403","redemption_price":"12.0402","nav_total":"2,367,612,757.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"11.9443","change_start":"-0.0090","change_end":"0.0753%","change_type":"fall","selling_price":"11.9444","redemption_price":"11.9443","nav_total":"2,348,984,524.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.9533","change_start":"-0.1533","change_end":"1.2663%","change_type":"fall","selling_price":"11.9534","redemption_price":"11.9533","nav_total":"2,350,760,374.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"12.1066","change_start":"+0.1023","change_end":"0.8522%","change_type":"up","selling_price":"12.1067","redemption_price":"12.1066","nav_total":"2,380,901,416.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"12.0043","change_start":"+0.0190","change_end":"0.1585%","change_type":"up","selling_price":"12.0044","redemption_price":"12.0043","nav_total":"2,360,797,368.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"11.9853","change_start":"+0.0325","change_end":"0.2719%","change_type":"up","selling_price":"11.9854","redemption_price":"11.9853","nav_total":"2,357,063,923.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"11.9528","change_start":"-0.2557","change_end":"2.0944%","change_type":"fall","selling_price":"11.9529","redemption_price":"11.9528","nav_total":"2,350,451,489.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"12.2085","change_start":"-0.0352","change_end":"0.2875%","change_type":"fall","selling_price":"12.2086","redemption_price":"12.2085","nav_total":"2,400,732,592.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"12.2437","change_start":"+0.0277","change_end":"0.2268%","change_type":"up","selling_price":"12.2438","redemption_price":"12.2437","nav_total":"2,407,655,585.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"12.2160","change_start":"-0.2696","change_end":"2.1593%","change_type":"fall","selling_price":"12.2161","redemption_price":"12.2160","nav_total":"2,402,209,143.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"12.4856","change_start":"-0.0700","change_end":"0.5575%","change_type":"fall","selling_price":"12.4857","redemption_price":"12.4856","nav_total":"2,455,289,745.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"12.5556","change_start":"+0.0609","change_end":"0.4874%","change_type":"up","selling_price":"12.5557","redemption_price":"12.5556","nav_total":"2,469,064,134.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"12.4947","change_start":"+0.0381","change_end":"0.3059%","change_type":"up","selling_price":"12.4948","redemption_price":"12.4947","nav_total":"2,457,081,725.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"12.4566","change_start":"-0.1352","change_end":"1.0737%","change_type":"fall","selling_price":"12.4567","redemption_price":"12.4566","nav_total":"2,449,928,781.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"12.5918","change_start":"-0.0236","change_end":"0.1871%","change_type":"fall","selling_price":"12.5919","redemption_price":"12.5918","nav_total":"2,476,533,734.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"12.6154","change_start":"-0.0943","change_end":"0.7420%","change_type":"fall","selling_price":"12.6155","redemption_price":"12.6154","nav_total":"2,481,182,273.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"12.7097","change_start":"-0.0118","change_end":"0.0928%","change_type":"fall","selling_price":"12.7098","redemption_price":"12.7097","nav_total":"2,499,733,756.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"12.7215","change_start":"+0.0568","change_end":"0.4485%","change_type":"up","selling_price":"12.7216","redemption_price":"12.7215","nav_total":"2,502,039,541.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"12.6647","change_start":"+0.1300","change_end":"1.0371%","change_type":"up","selling_price":"12.6648","redemption_price":"12.6647","nav_total":"2,490,882,681.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"12.5347","change_start":"+0.0469","change_end":"0.3756%","change_type":"up","selling_price":"12.5348","redemption_price":"12.5347","nav_total":"2,465,314,064.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"12.4878","change_start":"+0.0740","change_end":"0.5961%","change_type":"up","selling_price":"12.4879","redemption_price":"12.4878","nav_total":"2,456,112,446.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"12.4138","change_start":"-0.0215","change_end":"0.1729%","change_type":"fall","selling_price":"12.4139","redemption_price":"12.4138","nav_total":"2,441,546,957.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"12.4353","change_start":"-0.1158","change_end":"0.9226%","change_type":"fall","selling_price":"12.4354","redemption_price":"12.4353","nav_total":"2,445,786,566.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"12.5511","change_start":"+0.0943","change_end":"0.7570%","change_type":"up","selling_price":"12.5512","redemption_price":"12.5511","nav_total":"2,468,560,427.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"12.4568","change_start":"+0.1513","change_end":"1.2295%","change_type":"up","selling_price":"12.4569","redemption_price":"12.4568","nav_total":"2,450,041,340.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"12.3055","change_start":"-0.1398","change_end":"1.1233%","change_type":"fall","selling_price":"12.3056","redemption_price":"12.3055","nav_total":"2,420,273,432.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"12.4453","change_start":"+0.0756","change_end":"0.6112%","change_type":"up","selling_price":"12.4454","redemption_price":"12.4453","nav_total":"2,447,774,160.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"12.3697","change_start":"+0.2321","change_end":"1.9122%","change_type":"up","selling_price":"12.3698","redemption_price":"12.3697","nav_total":"2,432,928,217.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"12.1376","change_start":"+0.0425","change_end":"0.3514%","change_type":"up","selling_price":"12.1377","redemption_price":"12.1376","nav_total":"2,387,296,320.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"12.0951","change_start":"-0.1866","change_end":"1.5193%","change_type":"fall","selling_price":"12.0952","redemption_price":"12.0951","nav_total":"2,378,944,777.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"12.2817","change_start":"-0.0719","change_end":"0.5820%","change_type":"fall","selling_price":"12.2818","redemption_price":"12.2817","nav_total":"2,415,642,918.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"12.3536","change_start":"+0.1682","change_end":"1.3803%","change_type":"up","selling_price":"12.3537","redemption_price":"12.3536","nav_total":"2,429,789,026.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"12.1854","change_start":"-0.1964","change_end":"1.5862%","change_type":"fall","selling_price":"12.1855","redemption_price":"12.1854","nav_total":"2,396,693,498.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"12.3818","change_start":"-0.1349","change_end":"1.0778%","change_type":"fall","selling_price":"12.3819","redemption_price":"12.3818","nav_total":"2,435,580,701.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.5167","change_start":"-0.0572","change_end":"0.4549%","change_type":"fall","selling_price":"12.5168","redemption_price":"12.5167","nav_total":"2,462,229,886.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"12.5739","change_start":"-0.0973","change_end":"0.7679%","change_type":"fall","selling_price":"12.5740","redemption_price":"12.5739","nav_total":"2,473,487,197.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.6712","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.6713","redemption_price":"12.6712","nav_total":"2,492,617,034.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.6712","change_start":"+0.0322","change_end":"0.2548%","change_type":"up","selling_price":"12.6713","redemption_price":"12.6712","nav_total":"2,492,629,680.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"12.6390","change_start":"-0.0469","change_end":"0.3697%","change_type":"fall","selling_price":"12.6391","redemption_price":"12.6390","nav_total":"2,486,290,998.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"12.6859","change_start":"-0.0065","change_end":"0.0512%","change_type":"fall","selling_price":"12.6860","redemption_price":"12.6859","nav_total":"2,495,532,919.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"12.6924","change_start":"-0.0968","change_end":"0.7569%","change_type":"fall","selling_price":"12.6925","redemption_price":"12.6924","nav_total":"2,496,810,580.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"12.7892","change_start":"-0.0092","change_end":"0.0719%","change_type":"fall","selling_price":"12.7893","redemption_price":"12.7892","nav_total":"2,516,103,376.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.7984","change_start":"+0.0552","change_end":"0.4332%","change_type":"up","selling_price":"12.7985","redemption_price":"12.7984","nav_total":"2,517,914,685.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.7432","change_start":"+0.0184","change_end":"0.1446%","change_type":"up","selling_price":"12.7433","redemption_price":"12.7432","nav_total":"2,507,086,601.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.7248","change_start":"+0.0556","change_end":"0.4389%","change_type":"up","selling_price":"12.7249","redemption_price":"12.7248","nav_total":"2,503,472,613.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"12.6692","change_start":"-0.0195","change_end":"0.1537%","change_type":"fall","selling_price":"12.6693","redemption_price":"12.6692","nav_total":"2,492,522,454.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.6887","change_start":"-0.0026","change_end":"0.0205%","change_type":"fall","selling_price":"12.6888","redemption_price":"12.6887","nav_total":"2,496,377,070.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.6913","change_start":"-0.0590","change_end":"0.4627%","change_type":"fall","selling_price":"12.6914","redemption_price":"12.6913","nav_total":"2,496,907,447.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.7503","change_start":"+0.0570","change_end":"0.4491%","change_type":"up","selling_price":"12.7504","redemption_price":"12.7503","nav_total":"2,508,511,045.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.6933","change_start":"-0.1854","change_end":"1.4396%","change_type":"fall","selling_price":"12.6934","redemption_price":"12.6933","nav_total":"2,497,301,120.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"12.8787","change_start":"-0.0139","change_end":"0.1078%","change_type":"fall","selling_price":"12.8788","redemption_price":"12.8787","nav_total":"2,533,780,586.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.8926","change_start":"-0.0184","change_end":"0.1425%","change_type":"fall","selling_price":"12.8927","redemption_price":"12.8926","nav_total":"2,536,556,868.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.9110","change_start":"+0.0703","change_end":"0.5475%","change_type":"up","selling_price":"12.9111","redemption_price":"12.9110","nav_total":"2,540,427,120.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.8407","change_start":"-0.0221","change_end":"0.1718%","change_type":"fall","selling_price":"12.8408","redemption_price":"12.8407","nav_total":"2,526,591,755.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.8628","change_start":"+0.0844","change_end":"0.6605%","change_type":"up","selling_price":"12.8629","redemption_price":"12.8628","nav_total":"2,530,936,339.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.7784","change_start":"+0.0627","change_end":"0.4931%","change_type":"up","selling_price":"12.7785","redemption_price":"12.7784","nav_total":"2,514,327,156.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.7157","change_start":"+0.0378","change_end":"0.2982%","change_type":"up","selling_price":"12.7158","redemption_price":"12.7157","nav_total":"2,501,995,585.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.6779","change_start":"-0.0471","change_end":"0.3701%","change_type":"fall","selling_price":"12.6780","redemption_price":"12.6779","nav_total":"2,494,564,027.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.7250","change_start":"+0.0276","change_end":"0.2174%","change_type":"up","selling_price":"12.7251","redemption_price":"12.7250","nav_total":"2,503,960,944.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.6974","change_start":"-0.0320","change_end":"0.2514%","change_type":"fall","selling_price":"12.6975","redemption_price":"12.6974","nav_total":"2,498,529,502.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.7294","change_start":"-0.0060","change_end":"0.0471%","change_type":"fall","selling_price":"12.7295","redemption_price":"12.7294","nav_total":"2,504,829,820.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.7354","change_start":"-0.0370","change_end":"0.2897%","change_type":"fall","selling_price":"12.7355","redemption_price":"12.7354","nav_total":"2,506,024,585.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.7724","change_start":"-0.0386","change_end":"0.3013%","change_type":"fall","selling_price":"12.7725","redemption_price":"12.7724","nav_total":"2,513,291,905.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.8110","change_start":"+0.0994","change_end":"0.7820%","change_type":"up","selling_price":"12.8111","redemption_price":"12.8110","nav_total":"2,520,891,857.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.7116","change_start":"+0.2180","change_end":"1.7449%","change_type":"up","selling_price":"12.7117","redemption_price":"12.7116","nav_total":"2,501,338,852.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"12.4936","change_start":"-0.1339","change_end":"1.0604%","change_type":"fall","selling_price":"12.4937","redemption_price":"12.4936","nav_total":"2,458,445,421.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.6275","change_start":"+0.0249","change_end":"0.1976%","change_type":"up","selling_price":"12.6276","redemption_price":"12.6275","nav_total":"2,485,025,056.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.6026","change_start":"+0.0699","change_end":"0.5577%","change_type":"up","selling_price":"12.6027","redemption_price":"12.6026","nav_total":"2,480,120,830.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"12.5327","change_start":"+0.0327","change_end":"0.2616%","change_type":"up","selling_price":"12.5328","redemption_price":"12.5327","nav_total":"2,466,367,960.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.5000","change_start":"+0.1898","change_end":"1.5418%","change_type":"up","selling_price":"12.5001","redemption_price":"12.5000","nav_total":"2,459,936,331.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"12.3102","change_start":"+0.0069","change_end":"0.0561%","change_type":"up","selling_price":"12.3103","redemption_price":"12.3102","nav_total":"2,422,588,410.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"12.3033","change_start":"-0.3649","change_end":"2.8804%","change_type":"fall","selling_price":"12.3034","redemption_price":"12.3033","nav_total":"2,421,221,850.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.6682","change_start":"-0.1823","change_end":"1.4186%","change_type":"fall","selling_price":"12.6683","redemption_price":"12.6682","nav_total":"2,493,033,804.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.8505","change_start":"+0.0900","change_end":"0.7053%","change_type":"up","selling_price":"12.8506","redemption_price":"12.8505","nav_total":"2,528,904,888.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.7605","change_start":"-0.0459","change_end":"0.3584%","change_type":"fall","selling_price":"12.7606","redemption_price":"12.7605","nav_total":"2,511,199,073.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.8064","change_start":"+0.0852","change_end":"0.6697%","change_type":"up","selling_price":"12.8065","redemption_price":"12.8064","nav_total":"2,520,236,751.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.7212","change_start":"+0.0437","change_end":"0.3447%","change_type":"up","selling_price":"12.7213","redemption_price":"12.7212","nav_total":"2,503,503,555.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.6775","change_start":"+0.1127","change_end":"0.8970%","change_type":"up","selling_price":"12.6776","redemption_price":"12.6775","nav_total":"2,494,897,024.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"12.5648","change_start":"-0.2604","change_end":"2.0304%","change_type":"fall","selling_price":"12.5649","redemption_price":"12.5648","nav_total":"2,472,726,049.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.8252","change_start":"+0.0974","change_end":"0.7653%","change_type":"up","selling_price":"12.8253","redemption_price":"12.8252","nav_total":"2,523,953,832.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.7278","change_start":"-0.0256","change_end":"0.2007%","change_type":"fall","selling_price":"12.7279","redemption_price":"12.7278","nav_total":"2,504,786,227.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"12.7534","change_start":"-0.2012","change_end":"1.5531%","change_type":"fall","selling_price":"12.7535","redemption_price":"12.7534","nav_total":"2,509,826,406.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.9546","change_start":"+0.0275","change_end":"0.2127%","change_type":"up","selling_price":"12.9547","redemption_price":"12.9546","nav_total":"2,549,437,181.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.9271","change_start":"+0.0521","change_end":"0.4047%","change_type":"up","selling_price":"12.9272","redemption_price":"12.9271","nav_total":"2,544,270,051.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.8750","change_start":"+0.1568","change_end":"1.2329%","change_type":"up","selling_price":"12.8751","redemption_price":"12.8750","nav_total":"2,534,030,060.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.7182","change_start":"-0.1039","change_end":"0.8103%","change_type":"fall","selling_price":"12.7183","redemption_price":"12.7182","nav_total":"2,503,155,516.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.8221","change_start":"-0.0391","change_end":"0.3040%","change_type":"fall","selling_price":"12.8222","redemption_price":"12.8221","nav_total":"2,523,625,267.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.8612","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.8613","redemption_price":"12.8612","nav_total":"2,531,318,718.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.8615","change_start":"+0.1274","change_end":"1.0005%","change_type":"up","selling_price":"12.8616","redemption_price":"12.8615","nav_total":"2,531,378,051.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"12.7341","change_start":"+0.0642","change_end":"0.5067%","change_type":"up","selling_price":"12.7342","redemption_price":"12.7341","nav_total":"2,506,300,706.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.6699","change_start":"+0.0309","change_end":"0.2445%","change_type":"up","selling_price":"12.6700","redemption_price":"12.6699","nav_total":"2,493,674,133.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"12.6390","change_start":"+0.0313","change_end":"0.2483%","change_type":"up","selling_price":"12.6391","redemption_price":"12.6390","nav_total":"2,487,675,447.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"12.6077","change_start":"-0.0092","change_end":"0.0729%","change_type":"fall","selling_price":"12.6078","redemption_price":"12.6077","nav_total":"2,481,511,422.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"12.6169","change_start":"+0.0283","change_end":"0.2248%","change_type":"up","selling_price":"12.6170","redemption_price":"12.6169","nav_total":"2,483,316,525.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"12.5886","change_start":"+0.1226","change_end":"0.9835%","change_type":"up","selling_price":"12.5887","redemption_price":"12.5886","nav_total":"2,477,743,320.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"12.4660","change_start":"+0.0701","change_end":"0.5655%","change_type":"up","selling_price":"12.4661","redemption_price":"12.4660","nav_total":"2,453,623,934.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"12.3959","change_start":"+0.0169","change_end":"0.1365%","change_type":"up","selling_price":"12.3960","redemption_price":"12.3959","nav_total":"2,439,831,070.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"12.3790","change_start":"-0.0678","change_end":"0.5447%","change_type":"fall","selling_price":"12.3791","redemption_price":"12.3790","nav_total":"2,436,490,138.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"12.4468","change_start":"+0.0364","change_end":"0.2933%","change_type":"up","selling_price":"12.4469","redemption_price":"12.4468","nav_total":"2,449,847,082.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"12.4104","change_start":"+0.0062","change_end":"0.0500%","change_type":"up","selling_price":"12.4105","redemption_price":"12.4104","nav_total":"2,442,795,925.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"12.4042","change_start":"-0.0880","change_end":"0.7044%","change_type":"fall","selling_price":"12.4043","redemption_price":"12.4042","nav_total":"2,441,580,155.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.4922","change_start":"-0.0266","change_end":"0.2125%","change_type":"fall","selling_price":"12.4923","redemption_price":"12.4922","nav_total":"2,458,893,820.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.5188","change_start":"+0.0121","change_end":"0.0967%","change_type":"up","selling_price":"12.5189","redemption_price":"12.5188","nav_total":"2,464,134,476.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.5067","change_start":"-0.0438","change_end":"0.3490%","change_type":"fall","selling_price":"12.5068","redemption_price":"12.5067","nav_total":"2,461,748,423.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.5505","change_start":"-0.1392","change_end":"1.0970%","change_type":"fall","selling_price":"12.5506","redemption_price":"12.5505","nav_total":"2,470,377,868.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"12.6897","change_start":"+0.0318","change_end":"0.2512%","change_type":"up","selling_price":"12.6898","redemption_price":"12.6897","nav_total":"2,497,778,594.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.6579","change_start":"-0.0484","change_end":"0.3809%","change_type":"fall","selling_price":"12.6580","redemption_price":"12.6579","nav_total":"2,491,508,213.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"12.7063","change_start":"-0.0083","change_end":"0.0653%","change_type":"fall","selling_price":"12.7064","redemption_price":"12.7063","nav_total":"2,501,036,835.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"12.7146","change_start":"+0.1130","change_end":"0.8967%","change_type":"up","selling_price":"12.7147","redemption_price":"12.7146","nav_total":"2,502,688,386.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"12.6016","change_start":"+0.0537","change_end":"0.4280%","change_type":"up","selling_price":"12.6017","redemption_price":"12.6016","nav_total":"2,480,431,572.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.5479","change_start":"-0.0137","change_end":"0.1091%","change_type":"fall","selling_price":"12.5480","redemption_price":"12.5479","nav_total":"2,469,859,501.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"12.5616","change_start":"-0.0053","change_end":"0.0422%","change_type":"fall","selling_price":"12.5617","redemption_price":"12.5616","nav_total":"2,472,585,500.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.5669","change_start":"-0.2528","change_end":"1.9720%","change_type":"fall","selling_price":"12.5670","redemption_price":"12.5669","nav_total":"2,473,689,549.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"12.8197","change_start":"+0.0247","change_end":"0.1930%","change_type":"up","selling_price":"12.8198","redemption_price":"12.8197","nav_total":"2,523,447,702.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"12.7950","change_start":"-0.1549","change_end":"1.1961%","change_type":"fall","selling_price":"12.7951","redemption_price":"12.7950","nav_total":"2,518,577,451.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"12.9499","change_start":"+0.0375","change_end":"0.2904%","change_type":"up","selling_price":"12.9500","redemption_price":"12.9499","nav_total":"2,549,083,344.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"12.9124","change_start":"+0.1019","change_end":"0.7954%","change_type":"up","selling_price":"12.9125","redemption_price":"12.9124","nav_total":"2,541,684,922.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"12.8105","change_start":"+0.0677","change_end":"0.5313%","change_type":"up","selling_price":"12.8106","redemption_price":"12.8105","nav_total":"2,521,641,917.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"12.7428","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7429","redemption_price":"12.7428","nav_total":"2,508,301,417.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"12.7420","change_start":"-0.0334","change_end":"0.2614%","change_type":"fall","selling_price":"12.7421","redemption_price":"12.7420","nav_total":"2,508,170,753.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"12.7754","change_start":"+0.1348","change_end":"1.0664%","change_type":"up","selling_price":"12.7755","redemption_price":"12.7754","nav_total":"2,514,735,971.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.6406","change_start":"+0.0406","change_end":"0.3222%","change_type":"up","selling_price":"12.6407","redemption_price":"12.6406","nav_total":"2,488,206,357.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.6000","change_start":"+0.0726","change_end":"0.5795%","change_type":"up","selling_price":"12.6001","redemption_price":"12.6000","nav_total":"2,480,225,059.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"12.5274","change_start":"-0.2106","change_end":"1.6533%","change_type":"fall","selling_price":"12.5275","redemption_price":"12.5274","nav_total":"2,465,928,637.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.7380","change_start":"-0.0377","change_end":"0.2951%","change_type":"fall","selling_price":"12.7381","redemption_price":"12.7380","nav_total":"2,507,393,355.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.7757","change_start":"+0.1820","change_end":"1.4452%","change_type":"up","selling_price":"12.7758","redemption_price":"12.7757","nav_total":"2,514,814,357.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.5937","change_start":"-0.0487","change_end":"0.3852%","change_type":"fall","selling_price":"12.5938","redemption_price":"12.5937","nav_total":"2,479,024,474.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.6424","change_start":"+0.0161","change_end":"0.1275%","change_type":"up","selling_price":"12.6425","redemption_price":"12.6424","nav_total":"2,488,613,770.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.6263","change_start":"+0.0519","change_end":"0.4127%","change_type":"up","selling_price":"12.6264","redemption_price":"12.6263","nav_total":"2,485,452,411.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.5744","change_start":"+0.0033","change_end":"0.0263%","change_type":"up","selling_price":"12.5745","redemption_price":"12.5744","nav_total":"2,475,242,557.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.5711","change_start":"+0.0616","change_end":"0.4924%","change_type":"up","selling_price":"12.5712","redemption_price":"12.5711","nav_total":"2,474,578,456.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.5095","change_start":"+0.1880","change_end":"1.5258%","change_type":"up","selling_price":"12.5096","redemption_price":"12.5095","nav_total":"2,462,518,892.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.3215","change_start":"-0.0359","change_end":"0.2905%","change_type":"fall","selling_price":"12.3216","redemption_price":"12.3215","nav_total":"2,425,509,193.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.3574","change_start":"-0.0121","change_end":"0.0978%","change_type":"fall","selling_price":"12.3575","redemption_price":"12.3574","nav_total":"2,432,577,106.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.3695","change_start":"+0.1793","change_end":"1.4709%","change_type":"up","selling_price":"12.3696","redemption_price":"12.3695","nav_total":"2,434,952,678.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.1902","change_start":"-0.1586","change_end":"1.2843%","change_type":"fall","selling_price":"12.1903","redemption_price":"12.1902","nav_total":"2,399,667,171.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.3488","change_start":"-0.2208","change_end":"1.7566%","change_type":"fall","selling_price":"12.3489","redemption_price":"12.3488","nav_total":"2,430,890,300.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.5696","change_start":"-0.3203","change_end":"2.4849%","change_type":"fall","selling_price":"12.5697","redemption_price":"12.5696","nav_total":"2,474,355,196.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"12.8899","change_start":"+0.0074","change_end":"0.0574%","change_type":"up","selling_price":"12.8900","redemption_price":"12.8899","nav_total":"2,537,392,488.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.8825","change_start":"+0.0212","change_end":"0.1648%","change_type":"up","selling_price":"12.8826","redemption_price":"12.8825","nav_total":"2,535,944,963.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.8613","change_start":"-0.0632","change_end":"0.4890%","change_type":"fall","selling_price":"12.8614","redemption_price":"12.8613","nav_total":"2,531,774,520.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.9245","change_start":"+0.0670","change_end":"0.5211%","change_type":"up","selling_price":"12.9246","redemption_price":"12.9245","nav_total":"2,544,215,148.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.8575","change_start":"-0.0808","change_end":"0.6245%","change_type":"fall","selling_price":"12.8576","redemption_price":"12.8575","nav_total":"2,531,020,700.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.9383","change_start":"+0.0265","change_end":"0.2052%","change_type":"up","selling_price":"12.9384","redemption_price":"12.9383","nav_total":"2,547,061,604.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.9118","change_start":"+0.0051","change_end":"0.0395%","change_type":"up","selling_price":"12.9119","redemption_price":"12.9118","nav_total":"2,541,849,649.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.9067","change_start":"+0.0841","change_end":"0.6559%","change_type":"up","selling_price":"12.9068","redemption_price":"12.9067","nav_total":"2,540,844,937.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.8226","change_start":"+0.0261","change_end":"0.2040%","change_type":"up","selling_price":"12.8227","redemption_price":"12.8226","nav_total":"2,524,294,934.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.7965","change_start":"+0.0071","change_end":"0.0555%","change_type":"up","selling_price":"12.7966","redemption_price":"12.7965","nav_total":"2,519,162,414.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"12.7894","change_start":"+0.0047","change_end":"0.0368%","change_type":"up","selling_price":"12.7895","redemption_price":"12.7894","nav_total":"2,517,756,216.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.7847","change_start":"-0.0043","change_end":"0.0336%","change_type":"fall","selling_price":"12.7848","redemption_price":"12.7847","nav_total":"2,516,838,326.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.7890","change_start":"+0.0358","change_end":"0.2807%","change_type":"up","selling_price":"12.7891","redemption_price":"12.7890","nav_total":"2,517,695,563.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.7532","change_start":"+0.0622","change_end":"0.4901%","change_type":"up","selling_price":"12.7533","redemption_price":"12.7532","nav_total":"2,510,708,614.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"12.6910","change_start":"+0.0112","change_end":"0.0883%","change_type":"up","selling_price":"12.6911","redemption_price":"12.6910","nav_total":"2,498,714,023.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"12.6798","change_start":"+0.1275","change_end":"1.0158%","change_type":"up","selling_price":"12.6799","redemption_price":"12.6798","nav_total":"2,496,508,838.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"12.5523","change_start":"-0.0932","change_end":"0.7370%","change_type":"fall","selling_price":"12.5524","redemption_price":"12.5523","nav_total":"2,471,396,991.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.6455","change_start":"+0.0616","change_end":"0.4895%","change_type":"up","selling_price":"12.6456","redemption_price":"12.6455","nav_total":"2,489,764,357.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"12.5839","change_start":"-0.0306","change_end":"0.2426%","change_type":"fall","selling_price":"12.5840","redemption_price":"12.5839","nav_total":"2,477,634,668.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.6145","change_start":"+0.0413","change_end":"0.3285%","change_type":"up","selling_price":"12.6146","redemption_price":"12.6145","nav_total":"2,483,654,638.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.5732","change_start":"+0.0095","change_end":"0.0756%","change_type":"up","selling_price":"12.5733","redemption_price":"12.5732","nav_total":"2,475,518,759.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.5637","change_start":"-0.0511","change_end":"0.4051%","change_type":"fall","selling_price":"12.5638","redemption_price":"12.5637","nav_total":"2,473,655,602.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.6148","change_start":"-0.0060","change_end":"0.0475%","change_type":"fall","selling_price":"12.6149","redemption_price":"12.6148","nav_total":"2,483,716,819.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.6208","change_start":"-0.0467","change_end":"0.3687%","change_type":"fall","selling_price":"12.6209","redemption_price":"12.6208","nav_total":"2,484,898,474.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.6675","change_start":"+0.0300","change_end":"0.2374%","change_type":"up","selling_price":"12.6676","redemption_price":"12.6675","nav_total":"2,494,100,103.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.6375","change_start":"+0.0768","change_end":"0.6114%","change_type":"up","selling_price":"12.6376","redemption_price":"12.6375","nav_total":"2,488,192,529.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.5607","change_start":"-0.0864","change_end":"0.6832%","change_type":"fall","selling_price":"12.5608","redemption_price":"12.5607","nav_total":"2,473,076,708.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.6471","change_start":"+0.0400","change_end":"0.3173%","change_type":"up","selling_price":"12.6472","redemption_price":"12.6471","nav_total":"2,490,088,958.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.6071","change_start":"+0.0134","change_end":"0.1064%","change_type":"up","selling_price":"12.6072","redemption_price":"12.6071","nav_total":"2,482,207,287.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"12.5937","change_start":"-0.0086","change_end":"0.0682%","change_type":"fall","selling_price":"12.5938","redemption_price":"12.5937","nav_total":"2,479,606,214.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.6023","change_start":"+0.1098","change_end":"0.8789%","change_type":"up","selling_price":"12.6024","redemption_price":"12.6023","nav_total":"2,481,308,231.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"12.4925","change_start":"-0.0595","change_end":"0.4740%","change_type":"fall","selling_price":"12.4926","redemption_price":"12.4925","nav_total":"2,459,685,283.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.5520","change_start":"+0.0423","change_end":"0.3381%","change_type":"up","selling_price":"12.5521","redemption_price":"12.5520","nav_total":"2,471,412,492.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.5097","change_start":"+0.0970","change_end":"0.7815%","change_type":"up","selling_price":"12.5098","redemption_price":"12.5097","nav_total":"2,463,097,312.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.4127","change_start":"-0.0291","change_end":"0.2339%","change_type":"fall","selling_price":"12.4128","redemption_price":"12.4127","nav_total":"2,443,995,635.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.4418","change_start":"+0.0747","change_end":"0.6040%","change_type":"up","selling_price":"12.4419","redemption_price":"12.4418","nav_total":"2,449,726,844.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.3671","change_start":"+0.1090","change_end":"0.8892%","change_type":"up","selling_price":"12.3672","redemption_price":"12.3671","nav_total":"2,435,015,039.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"12.2581","change_start":"+0.0156","change_end":"0.1274%","change_type":"up","selling_price":"12.2582","redemption_price":"12.2581","nav_total":"2,413,554,870.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.2425","change_start":"-0.0835","change_end":"0.6774%","change_type":"fall","selling_price":"12.2426","redemption_price":"12.2425","nav_total":"2,410,474,818.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.3260","change_start":"+0.0165","change_end":"0.1340%","change_type":"up","selling_price":"12.3261","redemption_price":"12.3260","nav_total":"2,426,925,695.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.3095","change_start":"-0.0259","change_end":"0.2100%","change_type":"fall","selling_price":"12.3096","redemption_price":"12.3095","nav_total":"2,423,664,770.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.3354","change_start":"-0.0835","change_end":"0.6724%","change_type":"fall","selling_price":"12.3355","redemption_price":"12.3354","nav_total":"2,428,778,424.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"12.4189","change_start":"+0.1495","change_end":"1.2185%","change_type":"up","selling_price":"12.4190","redemption_price":"12.4189","nav_total":"2,445,213,948.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"12.2694","change_start":"+0.0561","change_end":"0.4593%","change_type":"up","selling_price":"12.2695","redemption_price":"12.2694","nav_total":"2,416,008,607.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.2133","change_start":"+0.1647","change_end":"1.3670%","change_type":"up","selling_price":"12.2134","redemption_price":"12.2133","nav_total":"2,405,028,213.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.0486","change_start":"-0.1792","change_end":"1.4655%","change_type":"fall","selling_price":"12.0487","redemption_price":"12.0486","nav_total":"2,372,631,090.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.2278","change_start":"-0.0179","change_end":"0.1462%","change_type":"fall","selling_price":"12.2279","redemption_price":"12.2278","nav_total":"2,407,909,523.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.2457","change_start":"+0.0414","change_end":"0.3392%","change_type":"up","selling_price":"12.2458","redemption_price":"12.2457","nav_total":"2,411,440,579.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.2043","change_start":"+0.0620","change_end":"0.5106%","change_type":"up","selling_price":"12.2044","redemption_price":"12.2043","nav_total":"2,403,504,902.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.1423","change_start":"+0.0180","change_end":"0.1485%","change_type":"up","selling_price":"12.1424","redemption_price":"12.1423","nav_total":"2,391,302,729.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.1243","change_start":"+0.0863","change_end":"0.7169%","change_type":"up","selling_price":"12.1244","redemption_price":"12.1243","nav_total":"2,387,748,544.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.0380","change_start":"+0.0332","change_end":"0.2766%","change_type":"up","selling_price":"12.0381","redemption_price":"12.0380","nav_total":"2,370,882,078.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.0048","change_start":"-0.0638","change_end":"0.5286%","change_type":"fall","selling_price":"12.0049","redemption_price":"12.0048","nav_total":"2,364,337,301.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.0686","change_start":"+0.0072","change_end":"0.0597%","change_type":"up","selling_price":"12.0687","redemption_price":"12.0686","nav_total":"2,376,899,623.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.0614","change_start":"-0.0711","change_end":"0.5860%","change_type":"fall","selling_price":"12.0615","redemption_price":"12.0614","nav_total":"2,375,497,491.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"12.1325","change_start":"-0.0746","change_end":"0.6111%","change_type":"fall","selling_price":"12.1326","redemption_price":"12.1325","nav_total":"2,389,488,329.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.2071","change_start":"-0.0084","change_end":"0.0688%","change_type":"fall","selling_price":"12.2072","redemption_price":"12.2071","nav_total":"2,404,187,453.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"12.2155","change_start":"+0.0572","change_end":"0.4705%","change_type":"up","selling_price":"12.2156","redemption_price":"12.2155","nav_total":"2,405,842,053.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.1583","change_start":"-0.1094","change_end":"0.8918%","change_type":"fall","selling_price":"12.1584","redemption_price":"12.1583","nav_total":"2,395,435,716.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.2677","change_start":"+0.0027","change_end":"0.0220%","change_type":"up","selling_price":"12.2678","redemption_price":"12.2677","nav_total":"2,417,102,409.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.2650","change_start":"+0.1845","change_end":"1.5273%","change_type":"up","selling_price":"12.2651","redemption_price":"12.2650","nav_total":"2,416,784,552.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.0805","change_start":"+0.0892","change_end":"0.7439%","change_type":"up","selling_price":"12.0806","redemption_price":"12.0805","nav_total":"2,380,422,750.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"11.9913","change_start":"-0.0081","change_end":"0.0675%","change_type":"fall","selling_price":"11.9914","redemption_price":"11.9913","nav_total":"2,362,906,167.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.9994","change_start":"+0.0839","change_end":"0.7041%","change_type":"up","selling_price":"11.9995","redemption_price":"11.9994","nav_total":"2,364,498,935.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.9155","change_start":"+0.0137","change_end":"0.1151%","change_type":"up","selling_price":"11.9156","redemption_price":"11.9155","nav_total":"2,347,970,392.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.9018","change_start":"+0.2367","change_end":"2.0291%","change_type":"up","selling_price":"11.9019","redemption_price":"11.9018","nav_total":"2,345,711,670.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.6651","change_start":"+0.0821","change_end":"0.7088%","change_type":"up","selling_price":"11.6652","redemption_price":"11.6651","nav_total":"2,299,050,483.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"11.5830","change_start":"-0.0673","change_end":"0.5777%","change_type":"fall","selling_price":"11.5831","redemption_price":"11.5830","nav_total":"2,282,873,113.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"11.6503","change_start":"+0.0924","change_end":"0.7995%","change_type":"up","selling_price":"11.6504","redemption_price":"11.6503","nav_total":"2,296,150,074.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"11.5579","change_start":"+0.1547","change_end":"1.3566%","change_type":"up","selling_price":"11.5580","redemption_price":"11.5579","nav_total":"2,277,935,336.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"11.4032","change_start":"+0.0291","change_end":"0.2558%","change_type":"up","selling_price":"11.4033","redemption_price":"11.4032","nav_total":"2,247,449,516.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"11.3741","change_start":"-0.0244","change_end":"0.2141%","change_type":"fall","selling_price":"11.3742","redemption_price":"11.3741","nav_total":"2,241,821,780.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"11.3985","change_start":"-0.0650","change_end":"0.5670%","change_type":"fall","selling_price":"11.3986","redemption_price":"11.3985","nav_total":"2,246,619,145.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"11.4635","change_start":"+0.0213","change_end":"0.1862%","change_type":"up","selling_price":"11.4636","redemption_price":"11.4635","nav_total":"2,259,431,252.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"11.4422","change_start":"+0.1229","change_end":"1.0858%","change_type":"up","selling_price":"11.4423","redemption_price":"11.4422","nav_total":"2,255,248,981.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"11.3193","change_start":"-0.0501","change_end":"0.4407%","change_type":"fall","selling_price":"11.3194","redemption_price":"11.3193","nav_total":"2,231,025,155.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"11.3694","change_start":"-0.1501","change_end":"1.3030%","change_type":"fall","selling_price":"11.3695","redemption_price":"11.3694","nav_total":"2,240,887,319.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"11.5195","change_start":"+0.0477","change_end":"0.4158%","change_type":"up","selling_price":"11.5196","redemption_price":"11.5195","nav_total":"2,270,476,058.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"11.4718","change_start":"+0.1125","change_end":"0.9904%","change_type":"up","selling_price":"11.4719","redemption_price":"11.4718","nav_total":"2,261,119,428.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"11.3593","change_start":"+0.0305","change_end":"0.2692%","change_type":"up","selling_price":"11.3594","redemption_price":"11.3593","nav_total":"2,238,988,622.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.3288","change_start":"-0.1036","change_end":"0.9062%","change_type":"fall","selling_price":"11.3289","redemption_price":"11.3288","nav_total":"2,232,981,742.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"11.4324","change_start":"-0.0488","change_end":"0.4250%","change_type":"fall","selling_price":"11.4325","redemption_price":"11.4324","nav_total":"2,253,500,667.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"11.4812","change_start":"-0.0914","change_end":"0.7898%","change_type":"fall","selling_price":"11.4813","redemption_price":"11.4812","nav_total":"2,263,133,757.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"11.5726","change_start":"-0.0898","change_end":"0.7700%","change_type":"fall","selling_price":"11.5727","redemption_price":"11.5726","nav_total":"2,281,212,836.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"11.6624","change_start":"+0.1282","change_end":"1.1115%","change_type":"up","selling_price":"11.6625","redemption_price":"11.6624","nav_total":"2,298,903,381.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"11.5342","change_start":"+0.0295","change_end":"0.2564%","change_type":"up","selling_price":"11.5343","redemption_price":"11.5342","nav_total":"2,273,630,281.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"11.5047","change_start":"-0.1637","change_end":"1.4029%","change_type":"fall","selling_price":"11.5048","redemption_price":"11.5047","nav_total":"2,267,811,122.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"11.6684","change_start":"-0.1401","change_end":"1.1864%","change_type":"fall","selling_price":"11.6685","redemption_price":"11.6684","nav_total":"2,300,097,513.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.8085","change_start":"+0.0792","change_end":"0.6752%","change_type":"up","selling_price":"11.8086","redemption_price":"11.8085","nav_total":"2,327,721,082.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.7293","change_start":"-0.0512","change_end":"0.4346%","change_type":"fall","selling_price":"11.7294","redemption_price":"11.7293","nav_total":"2,312,090,863.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.7805","change_start":"-0.0108","change_end":"0.0916%","change_type":"fall","selling_price":"11.7806","redemption_price":"11.7805","nav_total":"2,322,191,272.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.7913","change_start":"+0.1622","change_end":"1.3948%","change_type":"up","selling_price":"11.7914","redemption_price":"11.7913","nav_total":"2,324,330,778.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.6291","change_start":"-0.0046","change_end":"0.0395%","change_type":"fall","selling_price":"11.6292","redemption_price":"11.6291","nav_total":"2,292,343,798.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.6337","change_start":"+0.0453","change_end":"0.3909%","change_type":"up","selling_price":"11.6338","redemption_price":"11.6337","nav_total":"2,293,366,277.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"11.5884","change_start":"-0.2434","change_end":"2.0572%","change_type":"fall","selling_price":"11.5885","redemption_price":"11.5884","nav_total":"2,284,433,023.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.8318","change_start":"-0.1012","change_end":"0.8481%","change_type":"fall","selling_price":"11.8319","redemption_price":"11.8318","nav_total":"2,332,416,090.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.9330","change_start":"+0.0898","change_end":"0.7582%","change_type":"up","selling_price":"11.9331","redemption_price":"11.9330","nav_total":"2,352,369,806.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"11.8432","change_start":"+0.0065","change_end":"0.0549%","change_type":"up","selling_price":"11.8433","redemption_price":"11.8432","nav_total":"2,334,836,302.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.8367","change_start":"-0.1235","change_end":"1.0326%","change_type":"fall","selling_price":"11.8368","redemption_price":"11.8367","nav_total":"2,333,749,449.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"11.9602","change_start":"+0.0761","change_end":"0.6404%","change_type":"up","selling_price":"11.9603","redemption_price":"11.9602","nav_total":"2,358,101,022.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.8841","change_start":"-0.0276","change_end":"0.2317%","change_type":"fall","selling_price":"11.8842","redemption_price":"11.8841","nav_total":"2,343,091,870.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.9117","change_start":"+0.0535","change_end":"0.4512%","change_type":"up","selling_price":"11.9118","redemption_price":"11.9117","nav_total":"2,348,583,621.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.8582","change_start":"-0.0064","change_end":"0.0539%","change_type":"fall","selling_price":"11.8583","redemption_price":"11.8582","nav_total":"2,338,040,724.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.8646","change_start":"-0.0706","change_end":"0.5915%","change_type":"fall","selling_price":"11.8647","redemption_price":"11.8646","nav_total":"2,339,298,384.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.9352","change_start":"-0.0483","change_end":"0.4031%","change_type":"fall","selling_price":"11.9353","redemption_price":"11.9352","nav_total":"2,353,223,858.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"11.9835","change_start":"-0.0887","change_end":"0.7347%","change_type":"fall","selling_price":"11.9836","redemption_price":"11.9835","nav_total":"2,362,763,442.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.0722","change_start":"+0.0051","change_end":"0.0423%","change_type":"up","selling_price":"12.0723","redemption_price":"12.0722","nav_total":"2,380,256,542.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.0671","change_start":"-0.0829","change_end":"0.6823%","change_type":"fall","selling_price":"12.0672","redemption_price":"12.0671","nav_total":"2,379,263,430.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.1500","change_start":"-0.0600","change_end":"0.4914%","change_type":"fall","selling_price":"12.1501","redemption_price":"12.1500","nav_total":"2,395,608,420.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.2100","change_start":"-0.0316","change_end":"0.2581%","change_type":"fall","selling_price":"12.2101","redemption_price":"12.2100","nav_total":"2,407,432,935.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.2416","change_start":"+0.0606","change_end":"0.4975%","change_type":"up","selling_price":"12.2417","redemption_price":"12.2416","nav_total":"2,413,673,603.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.1810","change_start":"-0.0972","change_end":"0.7916%","change_type":"fall","selling_price":"12.1811","redemption_price":"12.1810","nav_total":"2,401,945,388.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"12.2782","change_start":"-0.0469","change_end":"0.3805%","change_type":"fall","selling_price":"12.2783","redemption_price":"12.2782","nav_total":"2,421,105,673.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.3251","change_start":"+0.0978","change_end":"0.7998%","change_type":"up","selling_price":"12.3252","redemption_price":"12.3251","nav_total":"2,430,345,912.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.2273","change_start":"-0.0341","change_end":"0.2781%","change_type":"fall","selling_price":"12.2274","redemption_price":"12.2273","nav_total":"2,411,060,503.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.2614","change_start":"+0.1314","change_end":"1.0833%","change_type":"up","selling_price":"12.2615","redemption_price":"12.2614","nav_total":"2,417,807,273.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.1300","change_start":"+0.0303","change_end":"0.2504%","change_type":"up","selling_price":"12.1301","redemption_price":"12.1300","nav_total":"2,391,898,524.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.0997","change_start":"-0.0035","change_end":"0.0289%","change_type":"fall","selling_price":"12.0998","redemption_price":"12.0997","nav_total":"2,385,932,955.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.1032","change_start":"-0.0788","change_end":"0.6469%","change_type":"fall","selling_price":"12.1033","redemption_price":"12.1032","nav_total":"2,386,612,621.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.1820","change_start":"-0.0095","change_end":"0.0779%","change_type":"fall","selling_price":"12.1821","redemption_price":"12.1820","nav_total":"2,402,191,015.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.1915","change_start":"+0.2139","change_end":"1.7858%","change_type":"up","selling_price":"12.1916","redemption_price":"12.1915","nav_total":"2,404,070,630.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"11.9776","change_start":"+0.0761","change_end":"0.6394%","change_type":"up","selling_price":"11.9777","redemption_price":"11.9776","nav_total":"2,361,899,338.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.9015","change_start":"-0.0035","change_end":"0.0294%","change_type":"fall","selling_price":"11.9016","redemption_price":"11.9015","nav_total":"2,346,897,849.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.9050","change_start":"+0.1323","change_end":"1.1238%","change_type":"up","selling_price":"11.9051","redemption_price":"11.9050","nav_total":"2,347,585,138.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.7727","change_start":"+0.0731","change_end":"0.6248%","change_type":"up","selling_price":"11.7728","redemption_price":"11.7727","nav_total":"2,321,509,296.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"11.6996","change_start":"+0.0362","change_end":"0.3104%","change_type":"up","selling_price":"11.6997","redemption_price":"11.6996","nav_total":"2,307,267,507.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.6634","change_start":"-0.0525","change_end":"0.4481%","change_type":"fall","selling_price":"11.6635","redemption_price":"11.6634","nav_total":"2,300,115,213.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"11.7159","change_start":"-0.0110","change_end":"0.0938%","change_type":"fall","selling_price":"11.7160","redemption_price":"11.7159","nav_total":"2,310,718,319.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"11.7269","change_start":"-0.0059","change_end":"0.0503%","change_type":"fall","selling_price":"11.7270","redemption_price":"11.7269","nav_total":"2,312,886,144.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.7328","change_start":"+0.1641","change_end":"1.4185%","change_type":"up","selling_price":"11.7329","redemption_price":"11.7328","nav_total":"2,314,051,225.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"11.5687","change_start":"-0.0181","change_end":"0.1562%","change_type":"fall","selling_price":"11.5688","redemption_price":"11.5687","nav_total":"2,281,889,919.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"11.5868","change_start":"-0.0060","change_end":"0.0518%","change_type":"fall","selling_price":"11.5869","redemption_price":"11.5868","nav_total":"2,285,462,136.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"11.5928","change_start":"-0.1000","change_end":"0.8552%","change_type":"fall","selling_price":"11.5929","redemption_price":"11.5928","nav_total":"2,286,643,510.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.6928","change_start":"-0.1518","change_end":"1.2816%","change_type":"fall","selling_price":"11.6929","redemption_price":"11.6928","nav_total":"2,306,371,682.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.8446","change_start":"-0.1079","change_end":"0.9027%","change_type":"fall","selling_price":"11.8447","redemption_price":"11.8446","nav_total":"2,336,445,444.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.9525","change_start":"+0.0463","change_end":"0.3889%","change_type":"up","selling_price":"11.9526","redemption_price":"11.9525","nav_total":"2,357,916,477.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.9062","change_start":"+0.0718","change_end":"0.6067%","change_type":"up","selling_price":"11.9063","redemption_price":"11.9062","nav_total":"2,348,847,478.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.8344","change_start":"+0.1747","change_end":"1.4983%","change_type":"up","selling_price":"11.8345","redemption_price":"11.8344","nav_total":"2,334,686,296.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.6597","change_start":"-0.2515","change_end":"2.1115%","change_type":"fall","selling_price":"11.6598","redemption_price":"11.6597","nav_total":"2,300,219,141.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.9112","change_start":"-0.0610","change_end":"0.5095%","change_type":"fall","selling_price":"11.9113","redemption_price":"11.9112","nav_total":"2,349,888,044.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.9722","change_start":"+0.1110","change_end":"0.9358%","change_type":"up","selling_price":"11.9723","redemption_price":"11.9722","nav_total":"2,361,947,196.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.8612","change_start":"+0.1518","change_end":"1.2964%","change_type":"up","selling_price":"11.8613","redemption_price":"11.8612","nav_total":"2,340,029,831.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.7094","change_start":"-0.0157","change_end":"0.1339%","change_type":"fall","selling_price":"11.7095","redemption_price":"11.7094","nav_total":"2,310,098,576.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.7251","change_start":"+0.0582","change_end":"0.4988%","change_type":"up","selling_price":"11.7252","redemption_price":"11.7251","nav_total":"2,313,183,260.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.6669","change_start":"-0.1298","change_end":"1.1003%","change_type":"fall","selling_price":"11.6670","redemption_price":"11.6669","nav_total":"2,301,712,064.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.7967","change_start":"-0.1212","change_end":"1.0170%","change_type":"fall","selling_price":"11.7968","redemption_price":"11.7967","nav_total":"2,327,317,296.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"11.9179","change_start":"-0.0352","change_end":"0.2945%","change_type":"fall","selling_price":"11.9180","redemption_price":"11.9179","nav_total":"2,351,231,606.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.9531","change_start":"+0.0375","change_end":"0.3147%","change_type":"up","selling_price":"11.9532","redemption_price":"11.9531","nav_total":"2,358,181,375.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.9156","change_start":"+0.1994","change_end":"1.7019%","change_type":"up","selling_price":"11.9157","redemption_price":"11.9156","nav_total":"2,350,771,405.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.7162","change_start":"+0.0976","change_end":"0.8400%","change_type":"up","selling_price":"11.7163","redemption_price":"11.7162","nav_total":"2,311,445,665.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"11.6186","change_start":"-0.1962","change_end":"1.6606%","change_type":"fall","selling_price":"11.6187","redemption_price":"11.6186","nav_total":"2,292,198,701.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.8148","change_start":"+0.0400","change_end":"0.3397%","change_type":"up","selling_price":"11.8149","redemption_price":"11.8148","nav_total":"2,330,909,898.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.7748","change_start":"+0.0260","change_end":"0.2213%","change_type":"up","selling_price":"11.7749","redemption_price":"11.7748","nav_total":"2,323,019,702.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.7488","change_start":"-0.1693","change_end":"1.4205%","change_type":"fall","selling_price":"11.7489","redemption_price":"11.7488","nav_total":"2,318,087,907.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"11.9181","change_start":"-0.1860","change_end":"1.5367%","change_type":"fall","selling_price":"11.9182","redemption_price":"11.9181","nav_total":"2,351,490,590.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"12.1041","change_start":"-0.0139","change_end":"0.1147%","change_type":"fall","selling_price":"12.1042","redemption_price":"12.1041","nav_total":"2,388,194,110.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"12.1180","change_start":"+0.0324","change_end":"0.2681%","change_type":"up","selling_price":"12.1181","redemption_price":"12.1180","nav_total":"2,390,940,224.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"12.0856","change_start":"-0.4230","change_end":"3.3817%","change_type":"fall","selling_price":"12.0857","redemption_price":"12.0856","nav_total":"2,384,551,320.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"12.5086","change_start":"-0.0239","change_end":"0.1907%","change_type":"fall","selling_price":"12.5087","redemption_price":"12.5086","nav_total":"2,467,994,341.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"12.5325","change_start":"+0.0746","change_end":"0.5988%","change_type":"up","selling_price":"12.5326","redemption_price":"12.5325","nav_total":"2,472,778,529.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"12.4579","change_start":"+0.0320","change_end":"0.2575%","change_type":"up","selling_price":"12.4580","redemption_price":"12.4579","nav_total":"2,458,052,527.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"12.4259","change_start":"+0.0066","change_end":"0.0531%","change_type":"up","selling_price":"12.4260","redemption_price":"12.4259","nav_total":"2,451,778,476.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"12.4193","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.4194","redemption_price":"12.4193","nav_total":"2,450,483,234.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"12.4180","change_start":"-0.0218","change_end":"0.1752%","change_type":"fall","selling_price":"12.4181","redemption_price":"12.4180","nav_total":"2,450,220,585.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"12.4398","change_start":"+0.0271","change_end":"0.2183%","change_type":"up","selling_price":"12.4399","redemption_price":"12.4398","nav_total":"2,454,644,522.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"12.4127","change_start":"-0.0497","change_end":"0.3988%","change_type":"fall","selling_price":"12.4128","redemption_price":"12.4127","nav_total":"2,449,333,651.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.4624","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4625","redemption_price":"12.4624","nav_total":"2,459,140,265.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"12.4619","change_start":"+0.0061","change_end":"0.0490%","change_type":"up","selling_price":"12.4620","redemption_price":"12.4619","nav_total":"2,459,038,909.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"12.4558","change_start":"+0.0063","change_end":"0.0506%","change_type":"up","selling_price":"12.4559","redemption_price":"12.4558","nav_total":"2,457,830,764.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"12.4495","change_start":"-0.0610","change_end":"0.4876%","change_type":"fall","selling_price":"12.4496","redemption_price":"12.4495","nav_total":"2,456,825,465.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"12.5105","change_start":"-0.0474","change_end":"0.3775%","change_type":"fall","selling_price":"12.5106","redemption_price":"12.5105","nav_total":"2,468,859,039.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"12.5579","change_start":"+0.0097","change_end":"0.0773%","change_type":"up","selling_price":"12.5580","redemption_price":"12.5579","nav_total":"2,478,232,918.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"12.5482","change_start":"+0.1634","change_end":"1.3194%","change_type":"up","selling_price":"12.5483","redemption_price":"12.5482","nav_total":"2,476,311,908.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"12.3848","change_start":"+0.0445","change_end":"0.3606%","change_type":"up","selling_price":"12.3849","redemption_price":"12.3848","nav_total":"2,444,068,045.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.3403","change_start":"+0.0460","change_end":"0.3742%","change_type":"up","selling_price":"12.3404","redemption_price":"12.3403","nav_total":"2,435,753,256.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"12.2943","change_start":"+0.0928","change_end":"0.7606%","change_type":"up","selling_price":"12.2944","redemption_price":"12.2943","nav_total":"2,426,672,895.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"12.2015","change_start":"-0.0475","change_end":"0.3878%","change_type":"fall","selling_price":"12.2016","redemption_price":"12.2015","nav_total":"2,408,359,969.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"12.2490","change_start":"+0.2909","change_end":"2.4327%","change_type":"up","selling_price":"12.2491","redemption_price":"12.2490","nav_total":"2,417,967,281.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.9581","change_start":"+0.0874","change_end":"0.7363%","change_type":"up","selling_price":"11.9582","redemption_price":"11.9581","nav_total":"2,360,559,103.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.8707","change_start":"+0.0593","change_end":"0.5021%","change_type":"up","selling_price":"11.8708","redemption_price":"11.8707","nav_total":"2,343,297,412.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.8114","change_start":"+0.1055","change_end":"0.9013%","change_type":"up","selling_price":"11.8115","redemption_price":"11.8114","nav_total":"2,331,590,551.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.7059","change_start":"-0.0788","change_end":"0.6687%","change_type":"fall","selling_price":"11.7060","redemption_price":"11.7059","nav_total":"2,310,817,918.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.7847","change_start":"+0.2188","change_end":"1.8918%","change_type":"up","selling_price":"11.7848","redemption_price":"11.7847","nav_total":"2,326,360,573.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.5659","change_start":"-0.1946","change_end":"1.6547%","change_type":"fall","selling_price":"11.5660","redemption_price":"11.5659","nav_total":"2,283,166,924.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.7605","change_start":"-0.1213","change_end":"1.0209%","change_type":"fall","selling_price":"11.7606","redemption_price":"11.7605","nav_total":"2,321,585,575.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.8818","change_start":"-0.0196","change_end":"0.1647%","change_type":"fall","selling_price":"11.8819","redemption_price":"11.8818","nav_total":"2,345,525,093.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.9014","change_start":"-0.0732","change_end":"0.6113%","change_type":"fall","selling_price":"11.9015","redemption_price":"11.9014","nav_total":"2,349,544,655.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.9746","change_start":"+0.0302","change_end":"0.2528%","change_type":"up","selling_price":"11.9747","redemption_price":"11.9746","nav_total":"2,363,985,736.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"11.9444","change_start":"+0.0580","change_end":"0.4880%","change_type":"up","selling_price":"11.9445","redemption_price":"11.9444","nav_total":"2,358,625,985.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.8864","change_start":"+0.0550","change_end":"0.4649%","change_type":"up","selling_price":"11.8865","redemption_price":"11.8864","nav_total":"2,347,171,432.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.8314","change_start":"-0.0553","change_end":"0.4652%","change_type":"fall","selling_price":"11.8315","redemption_price":"11.8314","nav_total":"2,336,303,634.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.8867","change_start":"+0.0286","change_end":"0.2412%","change_type":"up","selling_price":"11.8868","redemption_price":"11.8867","nav_total":"2,347,641,061.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.8581","change_start":"+0.2215","change_end":"1.9035%","change_type":"up","selling_price":"11.8582","redemption_price":"11.8581","nav_total":"2,341,992,013.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.6366","change_start":"+0.1653","change_end":"1.4410%","change_type":"up","selling_price":"11.6367","redemption_price":"11.6366","nav_total":"2,298,250,889.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.4713","change_start":"+0.0460","change_end":"0.4026%","change_type":"up","selling_price":"11.4714","redemption_price":"11.4713","nav_total":"2,265,595,475.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.4253","change_start":"+0.0030","change_end":"0.0263%","change_type":"up","selling_price":"11.4254","redemption_price":"11.4253","nav_total":"2,256,587,120.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.4223","change_start":"+0.0822","change_end":"0.7249%","change_type":"up","selling_price":"11.4224","redemption_price":"11.4223","nav_total":"2,256,000,430.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.3401","change_start":"+0.1205","change_end":"1.0740%","change_type":"up","selling_price":"11.3402","redemption_price":"11.3401","nav_total":"2,240,214,811.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.2196","change_start":"-0.0369","change_end":"0.3278%","change_type":"fall","selling_price":"11.2197","redemption_price":"11.2196","nav_total":"2,216,413,248.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.2565","change_start":"-0.2470","change_end":"2.1472%","change_type":"fall","selling_price":"11.2566","redemption_price":"11.2565","nav_total":"2,223,930,126.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.5035","change_start":"-0.0858","change_end":"0.7403%","change_type":"fall","selling_price":"11.5036","redemption_price":"11.5035","nav_total":"2,272,725,340.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.5893","change_start":"+0.0317","change_end":"0.2743%","change_type":"up","selling_price":"11.5894","redemption_price":"11.5893","nav_total":"2,289,689,730.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.5576","change_start":"+0.0801","change_end":"0.6979%","change_type":"up","selling_price":"11.5577","redemption_price":"11.5576","nav_total":"2,283,539,752.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.4775","change_start":"-0.0783","change_end":"0.6776%","change_type":"fall","selling_price":"11.4776","redemption_price":"11.4775","nav_total":"2,267,709,065.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.5558","change_start":"+0.0642","change_end":"0.5587%","change_type":"up","selling_price":"11.5559","redemption_price":"11.5558","nav_total":"2,283,204,562.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.4916","change_start":"-0.0232","change_end":"0.2015%","change_type":"fall","selling_price":"11.4917","redemption_price":"11.4916","nav_total":"2,270,510,218.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.5148","change_start":"+0.0451","change_end":"0.3932%","change_type":"up","selling_price":"11.5149","redemption_price":"11.5148","nav_total":"2,275,410,199.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"11.4697","change_start":"-0.0724","change_end":"0.6273%","change_type":"fall","selling_price":"11.4698","redemption_price":"11.4697","nav_total":"2,266,498,200.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.5421","change_start":"-0.1056","change_end":"0.9066%","change_type":"fall","selling_price":"11.5422","redemption_price":"11.5421","nav_total":"2,280,878,328.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.6477","change_start":"-0.0545","change_end":"0.4657%","change_type":"fall","selling_price":"11.6478","redemption_price":"11.6477","nav_total":"2,301,739,661.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.7022","change_start":"+0.0834","change_end":"0.7178%","change_type":"up","selling_price":"11.7023","redemption_price":"11.7022","nav_total":"2,312,596,146.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.6188","change_start":"+0.0455","change_end":"0.3931%","change_type":"up","selling_price":"11.6189","redemption_price":"11.6188","nav_total":"2,296,261,687.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.5733","change_start":"-0.0712","change_end":"0.6114%","change_type":"fall","selling_price":"11.5734","redemption_price":"11.5733","nav_total":"2,287,567,917.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.6445","change_start":"+0.0598","change_end":"0.5162%","change_type":"up","selling_price":"11.6446","redemption_price":"11.6445","nav_total":"2,302,198,765.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.5847","change_start":"+0.1618","change_end":"1.4165%","change_type":"up","selling_price":"11.5848","redemption_price":"11.5847","nav_total":"2,290,412,586.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.4229","change_start":"-0.0473","change_end":"0.4124%","change_type":"fall","selling_price":"11.4230","redemption_price":"11.4229","nav_total":"2,258,977,890.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.4702","change_start":"+0.1828","change_end":"1.6195%","change_type":"up","selling_price":"11.4703","redemption_price":"11.4702","nav_total":"2,268,329,787.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.2874","change_start":"-0.0790","change_end":"0.6950%","change_type":"fall","selling_price":"11.2875","redemption_price":"11.2874","nav_total":"2,232,396,803.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.3664","change_start":"-0.1542","change_end":"1.3385%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,248,028,033.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.5206","change_start":"+0.2358","change_end":"2.0895%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,278,515,680.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.2848","change_start":"-0.2152","change_end":"1.8713%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,231,887,390.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"11.5000","change_start":"+0.0868","change_end":"0.7605%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,274,437,369.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"11.4132","change_start":"+0.1909","change_end":"1.7011%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,257,284,843.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.2223","change_start":"-0.1310","change_end":"1.1538%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,219,513,533.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.3533","change_start":"+0.1589","change_end":"1.4195%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,245,422,253.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.1944","change_start":"-0.6536","change_end":"5.5165%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,213,996,009.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.8480","change_start":"-0.0540","change_end":"0.4537%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,343,268,230.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.9020","change_start":"+0.0066","change_end":"0.0555%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,353,940,624.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.8954","change_start":"+0.0784","change_end":"0.6635%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,352,639,703.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.8170","change_start":"+0.0084","change_end":"0.0711%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,337,138,801.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.8086","change_start":"-0.1298","change_end":"1.0872%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,335,476,238.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.9384","change_start":"+0.0134","change_end":"0.1124%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,361,154,861.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.9250","change_start":"+0.2264","change_end":"1.9353%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,358,497,851.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.6986","change_start":"+0.0781","change_end":"0.6721%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,313,718,813.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.6205","change_start":"+0.1796","change_end":"1.5698%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,298,265,030.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.4409","change_start":"-0.0027","change_end":"0.0236%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,262,749,828.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.4436","change_start":"+0.1336","change_end":"1.1813%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,263,284,268.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.3100","change_start":"-0.2795","change_end":"2.4117%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,236,868,104.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.5895","change_start":"+0.0147","change_end":"0.1270%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,292,146,764.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"11.5748","change_start":"+0.0989","change_end":"0.8618%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,289,231,037.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.4759","change_start":"+0.1214","change_end":"1.0692%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,269,668,469.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.3545","change_start":"-0.1660","change_end":"1.4409%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,245,658,991.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"11.5205","change_start":"+0.2143","change_end":"1.8954%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,278,506,426.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.3062","change_start":"+0.1723","change_end":"1.5475%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,236,111,995.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.1339","change_start":"+0.0139","change_end":"0.1250%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,202,043,613.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"11.1200","change_start":"+0.1505","change_end":"1.3720%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,199,295,278.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.9695","change_start":"-0.0138","change_end":"0.1256%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,169,519,075.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.9833","change_start":"+0.0419","change_end":"0.3829%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,172,254,519.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.9414","change_start":"+0.0868","change_end":"0.7997%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,163,958,098.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.8546","change_start":"-0.0922","change_end":"0.8423%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,146,803,106.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"10.9468","change_start":"+0.0641","change_end":"0.5890%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,165,030,604.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.8827","change_start":"+0.5105","change_end":"4.9218%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,152,363,962.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.3722","change_start":"+0.2115","change_end":"2.0815%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,051,391,892.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.1607","change_start":"-0.0386","change_end":"0.3785%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,009,558,758.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.1993","change_start":"+0.3164","change_end":"3.2015%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,017,201,208.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.8829","change_start":"+0.0125","change_end":"0.1266%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,954,618,760.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.8704","change_start":"+0.1620","change_end":"1.6687%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,952,137,128.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.7084","change_start":"+0.0422","change_end":"0.4366%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,920,100,982.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.6662","change_start":"-0.0515","change_end":"0.5300%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,911,761,083.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.7177","change_start":"-0.0739","change_end":"0.7547%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,921,953,790.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.7916","change_start":"-0.0145","change_end":"0.1479%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,936,554,462.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.8061","change_start":"+0.0240","change_end":"0.2453%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,939,431,748.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"9.7821","change_start":"-0.0476","change_end":"0.4842%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,934,678,509.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.8297","change_start":"-0.0162","change_end":"0.1645%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,944,090,851.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.8459","change_start":"+0.0684","change_end":"0.6996%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,947,303,064.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.7775","change_start":"+0.0396","change_end":"0.4067%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,933,776,599.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.7379","change_start":"-0.1897","change_end":"1.9108%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,925,939,621.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.9276","change_start":"-0.0754","change_end":"0.7538%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,963,461,678.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.0030","change_start":"-0.1753","change_end":"1.7223%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,978,362,887.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.1783","change_start":"-0.0690","change_end":"0.6733%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,013,044,665.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"10.2473","change_start":"+0.0340","change_end":"0.3329%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,026,680,217.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.2133","change_start":"-0.0699","change_end":"0.6797%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,019,955,301.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.2832","change_start":"+0.0734","change_end":"0.7189%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,033,783,496.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.2098","change_start":"+0.1077","change_end":"1.0661%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,019,275,729.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.1021","change_start":"+0.0547","change_end":"0.5444%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,997,973,685.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.0474","change_start":"+0.0796","change_end":"0.7986%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,987,159,009.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.9678","change_start":"-0.0945","change_end":"0.9391%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,971,417,021.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"10.0623","change_start":"+0.1194","change_end":"1.2009%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,990,101,896.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.9429","change_start":"-0.1589","change_end":"1.5730%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,966,475,617.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.1018","change_start":"-0.0478","change_end":"0.4710%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,997,909,307.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.1496","change_start":"+0.1921","change_end":"1.9292%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,007,358,463.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.9575","change_start":"-0.0167","change_end":"0.1674%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,969,372,327.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.9742","change_start":"-0.1525","change_end":"1.5059%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,972,678,274.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.1267","change_start":"-0.0523","change_end":"0.5138%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,002,835,221.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.1790","change_start":"-0.0819","change_end":"0.7982%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,013,178,478.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.2609","change_start":"-0.1168","change_end":"1.1255%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,029,373,207.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.3777","change_start":"+0.0228","change_end":"0.2202%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,052,483,810.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.3549","change_start":"-0.0850","change_end":"0.8142%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,047,962,589.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.4399","change_start":"+0.0919","change_end":"0.8881%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,064,777,863.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.3480","change_start":"+0.1152","change_end":"1.1258%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,046,595,277.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.2328","change_start":"-0.0696","change_end":"0.6756%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,023,811,441.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.3024","change_start":"-0.1170","change_end":"1.1229%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,037,577,335.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.4194","change_start":"-0.0283","change_end":"0.2709%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,060,717,671.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.4477","change_start":"+0.0115","change_end":"0.1102%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,066,319,695.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.4362","change_start":"-0.1385","change_end":"1.3097%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,064,039,810.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.5747","change_start":"-0.0286","change_end":"0.2697%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,091,439,858.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.6033","change_start":"+0.0826","change_end":"0.7851%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,097,095,637.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.5207","change_start":"-0.0543","change_end":"0.5135%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,080,752,873.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.5750","change_start":"-0.1264","change_end":"1.1812%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,091,491,839.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.7014","change_start":"-0.0390","change_end":"0.3631%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,116,507,492.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.7404","change_start":"+0.0329","change_end":"0.3073%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,124,219,257.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.7075","change_start":"+0.0616","change_end":"0.5786%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,117,709,134.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.6459","change_start":"-0.0157","change_end":"0.1473%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,105,514,499.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.6616","change_start":"+0.1701","change_end":"1.6213%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,108,622,731.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.4915","change_start":"+0.0348","change_end":"0.3328%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,074,979,725.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.4567","change_start":"-0.0993","change_end":"0.9407%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,068,108,438.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.5560","change_start":"-0.1758","change_end":"1.6381%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,087,747,142.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.7318","change_start":"+0.0879","change_end":"0.8258%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,122,511,600.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.6439","change_start":"-0.0583","change_end":"0.5447%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,105,128,572.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.7022","change_start":"-0.1559","change_end":"1.4358%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,116,649,008.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.8581","change_start":"+0.0804","change_end":"0.7460%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,147,490,998.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.7777","change_start":"+0.1051","change_end":"0.9848%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,131,597,425.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"10.6726","change_start":"-0.0222","change_end":"0.2076%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,110,800,496.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.6948","change_start":"-0.0584","change_end":"0.5431%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,115,198,951.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.7532","change_start":"-0.0406","change_end":"0.3761%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,126,751,376.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.7938","change_start":"+0.0687","change_end":"0.6406%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,134,777,131.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.7251","change_start":"+0.0642","change_end":"0.6022%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,121,192,090.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.6609","change_start":"-0.0308","change_end":"0.2881%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,108,480,946.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"10.6917","change_start":"+0.1227","change_end":"1.1609%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,114,583,421.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.5690","change_start":"-0.1626","change_end":"1.5152%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,090,317,853.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.7316","change_start":"+0.0146","change_end":"0.1362%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,122,469,393.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.7170","change_start":"-0.1545","change_end":"1.4211%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,119,575,402.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.8715","change_start":"+0.0145","change_end":"0.1336%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,150,132,282.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.8570","change_start":"-0.1783","change_end":"1.6157%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,147,273,067.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.0353","change_start":"+0.1645","change_end":"1.5132%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,182,543,372.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.8708","change_start":"-0.0242","change_end":"0.2221%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,149,998,352.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.8950","change_start":"+0.1090","change_end":"1.0106%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,154,793,922.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.7860","change_start":"-0.0715","change_end":"0.6585%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,133,222,485.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.8575","change_start":"+0.1073","change_end":"0.9981%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,147,373,802.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.7502","change_start":"-0.0090","change_end":"0.0836%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,126,146,849.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.7592","change_start":"-0.0165","change_end":"0.1531%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,127,936,192.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"10.7757","change_start":"-0.1390","change_end":"1.2735%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,131,184,340.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.9147","change_start":"+0.0411","change_end":"0.3780%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,158,676,315.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.8736","change_start":"-0.0832","change_end":"0.7593%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,150,553,907.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.9568","change_start":"-0.0247","change_end":"0.2249%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,167,008,321.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"10.9815","change_start":"-0.0179","change_end":"0.1627%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,171,893,297.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.9994","change_start":"+0.2150","change_end":"1.9936%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,175,445,124.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"10.7844","change_start":"+0.1051","change_end":"0.9841%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,132,907,708.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.6793","change_start":"+0.0417","change_end":"0.3920%","change_type":"up","selling_price":"10.6794","redemption_price":"N/A","nav_total":"1,689,534,704.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.6376","change_start":"+0.0286","change_end":"0.2696%","change_type":"up","selling_price":"10.6377","redemption_price":"N/A","nav_total":"1,379,974,818.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.6090","change_start":"+0.0388","change_end":"0.3671%","change_type":"up","selling_price":"10.6091","redemption_price":"N/A","nav_total":"1,259,570,193.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"10.5702","change_start":"-0.0291","change_end":"0.2745%","change_type":"fall","selling_price":"10.5703","redemption_price":"N/A","nav_total":"1,102,482,087.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.5993","change_start":"-0.1807","change_end":"1.6763%","change_type":"fall","selling_price":"10.5994","redemption_price":"N/A","nav_total":"1,045,329,709.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.7800","change_start":"+0.0233","change_end":"0.2166%","change_type":"up","selling_price":"10.7801","redemption_price":"N/A","nav_total":"1,019,731,428.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.7567","change_start":"-0.1604","change_end":"1.4693%","change_type":"fall","selling_price":"10.7568","redemption_price":"N/A","nav_total":"943,326,936.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.9171","change_start":"-0.0228","change_end":"0.2084%","change_type":"fall","selling_price":"10.9172","redemption_price":"N/A","nav_total":"931,519,863.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.9399","change_start":"+0.0018","change_end":"0.0165%","change_type":"up","selling_price":"10.9400","redemption_price":"N/A","nav_total":"905,709,111.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.9381","change_start":"+0.0656","change_end":"0.6034%","change_type":"up","selling_price":"10.9382","redemption_price":"N/A","nav_total":"884,617,427.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.8725","change_start":"+0.2165","change_end":"2.0317%","change_type":"up","selling_price":"10.8726","redemption_price":"N/A","nav_total":"850,266,336.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.6560","change_start":"-0.3288","change_end":"2.9932%","change_type":"fall","selling_price":"10.6561","redemption_price":"N/A","nav_total":"781,841,195.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.9848","change_start":"-0.1026","change_end":"0.9254%","change_type":"fall","selling_price":"10.9849","redemption_price":"N/A","nav_total":"740,336,629.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"11.0874","change_start":"-0.1620","change_end":"1.4401%","change_type":"fall","selling_price":"11.0875","redemption_price":"N/A","nav_total":"714,587,762.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"11.2494","change_start":"+0.0985","change_end":"0.8833%","change_type":"up","selling_price":"11.2495","redemption_price":"N/A","nav_total":"703,993,988.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"11.1509","change_start":"-0.2475","change_end":"2.1714%","change_type":"fall","selling_price":"11.1510","redemption_price":"N/A","nav_total":"679,900,733.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"11.3984","change_start":"+0.0070","change_end":"0.0614%","change_type":"up","selling_price":"11.3985","redemption_price":"N/A","nav_total":"672,946,100.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"11.3914","change_start":"+0.2301","change_end":"2.0616%","change_type":"up","selling_price":"11.3915","redemption_price":"N/A","nav_total":"655,810,115.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"11.1613","change_start":"+0.3183","change_end":"2.9355%","change_type":"up","selling_price":"11.1614","redemption_price":"N/A","nav_total":"627,215,391.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.8430","change_start":"+0.1582","change_end":"1.4806%","change_type":"up","selling_price":"10.8431","redemption_price":"N/A","nav_total":"599,154,164.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"10.6848","change_start":"+0.0820","change_end":"0.7734%","change_type":"up","selling_price":"10.6849","redemption_price":"N/A","nav_total":"579,835,888.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.6028","change_start":"+0.0766","change_end":"0.7277%","change_type":"up","selling_price":"10.6029","redemption_price":"N/A","nav_total":"561,292,580.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.5262","change_start":"-0.0985","change_end":"0.9271%","change_type":"fall","selling_price":"10.5263","redemption_price":"N/A","nav_total":"545,524,280.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.6247","change_start":"+0.0218","change_end":"0.2056%","change_type":"up","selling_price":"10.6248","redemption_price":"N/A","nav_total":"540,280,344.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.6029","change_start":"+0.1188","change_end":"1.1331%","change_type":"up","selling_price":"10.6030","redemption_price":"N/A","nav_total":"530,975,839.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"10.4841","change_start":"+0.1175","change_end":"1.1334%","change_type":"up","selling_price":"10.4842","redemption_price":"N/A","nav_total":"516,035,227.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.3666","change_start":"-0.1381","change_end":"1.3146%","change_type":"fall","selling_price":"10.3667","redemption_price":"N/A","nav_total":"492,996,557.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.5047","change_start":"-0.0177","change_end":"0.1682%","change_type":"fall","selling_price":"10.5048","redemption_price":"N/A","nav_total":"490,635,699.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.5224","change_start":"+0.1033","change_end":"0.9914%","change_type":"up","selling_price":"10.5225","redemption_price":"N/A","nav_total":"485,491,779.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.4191","change_start":"+0.1738","change_end":"1.6964%","change_type":"up","selling_price":"10.4192","redemption_price":"N/A","nav_total":"474,826,202.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.2453","change_start":"+0.0585","change_end":"0.5743%","change_type":"up","selling_price":"10.2454","redemption_price":"N/A","nav_total":"458,388,309.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.1868","change_start":"-0.0069","change_end":"0.0677%","change_type":"fall","selling_price":"10.1869","redemption_price":"N/A","nav_total":"445,785,476.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.1937","change_start":"-0.1309","change_end":"1.2678%","change_type":"fall","selling_price":"10.1938","redemption_price":"N/A","nav_total":"433,827,581.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.3246","change_start":"-0.0578","change_end":"0.5567%","change_type":"fall","selling_price":"10.3247","redemption_price":"N/A","nav_total":"432,917,096.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.3824","change_start":"+0.0739","change_end":"0.7169%","change_type":"up","selling_price":"10.3825","redemption_price":"N/A","nav_total":"429,681,747.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.3085","change_start":"+0.1504","change_end":"1.4806%","change_type":"up","selling_price":"10.3086","redemption_price":"N/A","nav_total":"418,145,872.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.1581","change_start":"+0.0829","change_end":"0.8228%","change_type":"up","selling_price":"10.1582","redemption_price":"N/A","nav_total":"402,508,921.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"10.0752","change_start":"-0.1302","change_end":"1.2758%","change_type":"fall","selling_price":"10.0753","redemption_price":"N/A","nav_total":"384,453,905.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.2054","change_start":"-0.1625","change_end":"1.5673%","change_type":"fall","selling_price":"10.2055","redemption_price":"N/A","nav_total":"369,248,161.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"10.3679","change_start":"+0.1624","change_end":"1.5913%","change_type":"up","selling_price":"10.3680","redemption_price":"N/A","nav_total":"366,182,067.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.2055","change_start":"+0.0512","change_end":"0.5042%","change_type":"up","selling_price":"10.2056","redemption_price":"N/A","nav_total":"351,496,686.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.1543","change_start":"+0.0353","change_end":"0.3488%","change_type":"up","selling_price":"10.1544","redemption_price":"N/A","nav_total":"343,205,008.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.1190","change_start":"+0.0719","change_end":"0.7156%","change_type":"up","selling_price":"10.1191","redemption_price":"N/A","nav_total":"332,453,465.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.0471","change_start":"-0.1078","change_end":"1.0616%","change_type":"fall","selling_price":"10.0472","redemption_price":"N/A","nav_total":"319,179,564.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.1549","change_start":"+0.0753","change_end":"0.7471%","change_type":"up","selling_price":"10.1550","redemption_price":"N/A","nav_total":"316,583,721.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.0796","change_start":"+0.0573","change_end":"0.5717%","change_type":"up","selling_price":"10.0797","redemption_price":"N/A","nav_total":"307,554,295.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.0223","change_start":"-0.1015","change_end":"1.0026%","change_type":"fall","selling_price":"10.0224","redemption_price":"N/A","nav_total":"296,029,130.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.1238","change_start":"+0.1594","change_end":"1.5997%","change_type":"up","selling_price":"10.1239","redemption_price":"N/A","nav_total":"291,905,090.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"9.9644","change_start":"+0.2333","change_end":"2.3975%","change_type":"up","selling_price":"9.9645","redemption_price":"N/A","nav_total":"279,206,420.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"9.7311","change_start":"-0.1924","change_end":"1.9388%","change_type":"fall","selling_price":"9.7312","redemption_price":"N/A","nav_total":"262,384,558.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"9.9235","change_start":"-0.0747","change_end":"0.7471%","change_type":"fall","selling_price":"9.9236","redemption_price":"N/A","nav_total":"252,628,989.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"9.9982","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"254,530,158.81","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.145641},{"x":1735862400000,"y":-0.977593},{"x":1736121600000,"y":-1.927928},{"x":1736899200000,"y":1.219872},{"x":1736899200000,"y":1.219872},{"x":1736985600000,"y":1.219872},{"x":1736985600000,"y":1.219872},{"x":1736985600000,"y":1.219872},{"x":1737072000000,"y":-2.288328},{"x":1737072000000,"y":-2.288328},{"x":1737072000000,"y":-2.288328},{"x":1737331200000,"y":-2.553228},{"x":1737331200000,"y":-2.553228},{"x":1737331200000,"y":-2.553228},{"x":1737417600000,"y":0.415872},{"x":1737417600000,"y":0.415872},{"x":1737417600000,"y":0.415872},{"x":1737504000000,"y":3.099672},{"x":1737504000000,"y":3.099672},{"x":1737504000000,"y":3.099672},{"x":1737590400000,"y":-0.863928},{"x":1737590400000,"y":-0.863928},{"x":1737590400000,"y":-0.863928},{"x":1737676800000,"y":0.184272},{"x":1737676800000,"y":0.184272},{"x":1737676800000,"y":0.184272},{"x":1737936000000,"y":-1.970328},{"x":1737936000000,"y":-1.970328},{"x":1737936000000,"y":-1.970328},{"x":1738022400000,"y":0.445572},{"x":1738022400000,"y":0.445572},{"x":1738022400000,"y":0.445572},{"x":1738108800000,"y":-0.898128},{"x":1738108800000,"y":-0.898128},{"x":1738108800000,"y":-0.898128},{"x":1738195200000,"y":-1.676628},{"x":1738195200000,"y":-1.676628},{"x":1738195200000,"y":-1.676628},{"x":1738281600000,"y":-7.929528},{"x":1738281600000,"y":-7.929528},{"x":1738281600000,"y":-7.929528},{"x":1738540800000,"y":-9.134628},{"x":1738540800000,"y":-9.134628},{"x":1738540800000,"y":-9.134628},{"x":1738627200000,"y":-8.351428},{"x":1738627200000,"y":-8.351428},{"x":1738627200000,"y":-8.351428},{"x":1738627200000,"y":-8.351428},{"x":1738713600000,"y":-11.988628},{"x":1738713600000,"y":-11.988628},{"x":1738713600000,"y":-11.988628},{"x":1738713600000,"y":-11.988628},{"x":1738800000000,"y":-18.779028},{"x":1738800000000,"y":-18.779028},{"x":1738800000000,"y":-18.779028},{"x":1738800000000,"y":-18.779028},{"x":1738886400000,"y":-12.598628},{"x":1738886400000,"y":-12.598628},{"x":1738886400000,"y":-12.598628},{"x":1738886400000,"y":-12.598628},{"x":1739145600000,"y":-15.967428},{"x":1739145600000,"y":-15.967428},{"x":1739145600000,"y":-15.967428},{"x":1739145600000,"y":-15.967428},{"x":1739232000000,"y":-10.461928},{"x":1739232000000,"y":-10.461928},{"x":1739232000000,"y":-10.461928},{"x":1739232000000,"y":-10.461928},{"x":1739232000000,"y":-10.461928},{"x":1739404800000,"y":-10.927428},{"x":1739404800000,"y":-10.927428},{"x":1739404800000,"y":-10.927428},{"x":1739404800000,"y":-10.927428},{"x":1739404800000,"y":-10.927428},{"x":1739491200000,"y":-14.379828},{"x":1739491200000,"y":-14.379828},{"x":1739491200000,"y":-14.379828},{"x":1739750400000,"y":-14.445628},{"x":1739750400000,"y":-14.445628},{"x":1739836800000,"y":-12.864428},{"x":1739836800000,"y":-12.864428},{"x":1739923200000,"y":-12.031028},{"x":1739923200000,"y":-12.031028},{"x":1740009600000,"y":-15.008428},{"x":1740009600000,"y":-15.008428},{"x":1740096000000,"y":-14.447428},{"x":1740096000000,"y":-14.447428},{"x":1740355200000,"y":-17.897828},{"x":1740355200000,"y":-17.897828},{"x":1740441600000,"y":-22.757028},{"x":1740441600000,"y":-22.757028},{"x":1740528000000,"y":-17.497828},{"x":1740528000000,"y":-17.497828},{"x":1740614400000,"y":-20.237228},{"x":1740614400000,"y":-20.237228},{"x":1740700800000,"y":-21.294828},{"x":1740700800000,"y":-21.294828},{"x":1740960000000,"y":-23.682628},{"x":1740960000000,"y":-23.682628},{"x":1741046400000,"y":-29.465628},{"x":1741046400000,"y":-29.465628},{"x":1741046400000,"y":-29.465628},{"x":1741046400000,"y":-29.465628},{"x":1741046400000,"y":-29.465628},{"x":1741132800000,"y":-18.677128},{"x":1741132800000,"y":-18.677128},{"x":1741132800000,"y":-18.677128},{"x":1741132800000,"y":-18.677128},{"x":1741132800000,"y":-18.677128},{"x":1741219200000,"y":-26.140628},{"x":1741219200000,"y":-26.140628},{"x":1741219200000,"y":-26.140628},{"x":1741219200000,"y":-26.140628},{"x":1741219200000,"y":-26.140628},{"x":1741305600000,"y":-21.112628},{"x":1741305600000,"y":-21.112628},{"x":1741305600000,"y":-21.112628},{"x":1741305600000,"y":-21.112628},{"x":1741305600000,"y":-21.112628},{"x":1741564800000,"y":-31.039628},{"x":1741564800000,"y":-31.039628},{"x":1741564800000,"y":-31.039628},{"x":1741564800000,"y":-31.039628},{"x":1741564800000,"y":-31.039628},{"x":1741651200000,"y":-24.869128},{"x":1741651200000,"y":-24.869128},{"x":1741651200000,"y":-24.869128},{"x":1741651200000,"y":-24.869128},{"x":1741651200000,"y":-24.869128},{"x":1741737600000,"y":-36.730628},{"x":1741737600000,"y":-36.730628},{"x":1741737600000,"y":-36.730628},{"x":1741737600000,"y":-36.730628},{"x":1741737600000,"y":-36.730628},{"x":1741824000000,"y":-37.609428},{"x":1741824000000,"y":-37.609428},{"x":1741824000000,"y":-37.609428},{"x":1741824000000,"y":-37.609428},{"x":1741910400000,"y":-34.152228},{"x":1741910400000,"y":-34.152228},{"x":1741910400000,"y":-34.152228},{"x":1741910400000,"y":-34.152228},{"x":1742169600000,"y":-35.706228},{"x":1742169600000,"y":-35.706228},{"x":1742169600000,"y":-35.706228},{"x":1742169600000,"y":-35.706228},{"x":1742256000000,"y":-33.999828},{"x":1742256000000,"y":-33.999828},{"x":1742256000000,"y":-33.999828},{"x":1742256000000,"y":-33.999828},{"x":1742342400000,"y":-26.713328},{"x":1742342400000,"y":-26.713328},{"x":1742342400000,"y":-26.713328},{"x":1742342400000,"y":-26.713328},{"x":1742342400000,"y":-26.713328},{"x":1742428800000,"y":-30.703328},{"x":1742428800000,"y":-30.703328},{"x":1742428800000,"y":-30.703328},{"x":1742428800000,"y":-30.703328},{"x":1742428800000,"y":-30.703328},{"x":1742515200000,"y":-30.021328},{"x":1742515200000,"y":-30.021328},{"x":1742515200000,"y":-30.021328},{"x":1742515200000,"y":-30.021328},{"x":1742515200000,"y":-30.021328},{"x":1742774400000,"y":-28.356328},{"x":1742774400000,"y":-28.356328},{"x":1742774400000,"y":-28.356328},{"x":1742774400000,"y":-28.356328},{"x":1742774400000,"y":-28.356328},{"x":1742860800000,"y":-33.250528},{"x":1742860800000,"y":-33.250528},{"x":1742860800000,"y":-33.250528},{"x":1742860800000,"y":-33.250528},{"x":1742860800000,"y":-33.250528},{"x":1742860800000,"y":-33.250528},{"x":1742947200000,"y":-31.866628},{"x":1742947200000,"y":-31.866628},{"x":1742947200000,"y":-31.866628},{"x":1742947200000,"y":-31.866628},{"x":1742947200000,"y":-31.866628},{"x":1742947200000,"y":-31.866628},{"x":1742947200000,"y":-31.866628},{"x":1743033600000,"y":-33.594628},{"x":1743033600000,"y":-33.594628},{"x":1743033600000,"y":-33.594628},{"x":1743033600000,"y":-33.594628},{"x":1743033600000,"y":-33.594628},{"x":1743033600000,"y":-33.594628},{"x":1743033600000,"y":-33.594628},{"x":1743033600000,"y":-33.594628},{"x":1743379200000,"y":-55.770628},{"x":1743379200000,"y":-55.770628},{"x":1743379200000,"y":-55.770628},{"x":1743379200000,"y":-55.770628},{"x":1743379200000,"y":-55.770628},{"x":1743379200000,"y":-55.770628},{"x":1743379200000,"y":-55.770628},{"x":1743379200000,"y":-55.770628},{"x":1743465600000,"y":-46.925428},{"x":1743465600000,"y":-46.925428},{"x":1743465600000,"y":-46.925428},{"x":1743465600000,"y":-46.925428},{"x":1743465600000,"y":-46.925428},{"x":1743465600000,"y":-46.925428},{"x":1743465600000,"y":-46.925428},{"x":1743552000000,"y":-43.830728},{"x":1743552000000,"y":-43.830728},{"x":1743552000000,"y":-43.830728},{"x":1743552000000,"y":-43.830728},{"x":1743552000000,"y":-43.830728},{"x":1743552000000,"y":-43.830728},{"x":1743552000000,"y":-43.830728},{"x":1743638400000,"y":-46.969528},{"x":1743638400000,"y":-46.969528},{"x":1743638400000,"y":-46.969528},{"x":1743638400000,"y":-46.969528},{"x":1743638400000,"y":-46.969528},{"x":1743638400000,"y":-46.969528},{"x":1743638400000,"y":-46.969528},{"x":1743724800000,"y":-70.539928},{"x":1743724800000,"y":-70.539928},{"x":1743724800000,"y":-70.539928},{"x":1743724800000,"y":-70.539928},{"x":1743724800000,"y":-70.539928},{"x":1743724800000,"y":-70.539928},{"x":1743724800000,"y":-70.539928},{"x":1744070400000,"y":-103.395128},{"x":1744070400000,"y":-103.395128},{"x":1744070400000,"y":-103.395128},{"x":1744070400000,"y":-103.395128},{"x":1744070400000,"y":-103.395128},{"x":1744070400000,"y":-103.395128},{"x":1744070400000,"y":-103.395128},{"x":1744156800000,"y":-94.650728},{"x":1744156800000,"y":-94.650728},{"x":1744156800000,"y":-94.650728},{"x":1744156800000,"y":-94.650728},{"x":1744156800000,"y":-94.650728},{"x":1744156800000,"y":-94.650728},{"x":1744156800000,"y":-94.650728},{"x":1744243200000,"y":-63.661928},{"x":1744243200000,"y":-63.661928},{"x":1744243200000,"y":-63.661928},{"x":1744243200000,"y":-63.661928},{"x":1744243200000,"y":-63.661928},{"x":1744243200000,"y":-63.661928},{"x":1744243200000,"y":-63.661928},{"x":1744243200000,"y":-63.661928},{"x":1744329600000,"y":-70.346728},{"x":1744329600000,"y":-70.346728},{"x":1744329600000,"y":-70.346728},{"x":1744329600000,"y":-70.346728},{"x":1744329600000,"y":-70.346728},{"x":1744329600000,"y":-70.346728},{"x":1744329600000,"y":-70.346728},{"x":1744329600000,"y":-70.346728},{"x":1744761600000,"y":-56.665928},{"x":1744761600000,"y":-56.665928},{"x":1744761600000,"y":-56.665928},{"x":1744761600000,"y":-56.665928},{"x":1744761600000,"y":-56.665928},{"x":1744761600000,"y":-56.665928},{"x":1744761600000,"y":-56.665928},{"x":1744761600000,"y":-56.665928},{"x":1744848000000,"y":-54.991028},{"x":1744848000000,"y":-54.991028},{"x":1744848000000,"y":-54.991028},{"x":1744848000000,"y":-54.991028},{"x":1744848000000,"y":-54.991028},{"x":1744848000000,"y":-54.991028},{"x":1744848000000,"y":-54.991028},{"x":1744848000000,"y":-54.991028},{"x":1744848000000,"y":-54.991028},{"x":1744934400000,"y":-48.531028},{"x":1744934400000,"y":-48.531028},{"x":1744934400000,"y":-48.531028},{"x":1744934400000,"y":-48.531028},{"x":1744934400000,"y":-48.531028},{"x":1744934400000,"y":-48.531028},{"x":1744934400000,"y":-48.531028},{"x":1744934400000,"y":-48.531028},{"x":1745193600000,"y":-60.529428},{"x":1745193600000,"y":-60.529428},{"x":1745193600000,"y":-60.529428},{"x":1745193600000,"y":-60.529428},{"x":1745193600000,"y":-60.529428},{"x":1745193600000,"y":-60.529428},{"x":1745193600000,"y":-60.529428},{"x":1745193600000,"y":-60.529428},{"x":1745280000000,"y":-51.448428},{"x":1745280000000,"y":-51.448428},{"x":1745280000000,"y":-51.448428},{"x":1745280000000,"y":-51.448428},{"x":1745280000000,"y":-51.448428},{"x":1745280000000,"y":-51.448428},{"x":1745280000000,"y":-51.448428},{"x":1745280000000,"y":-51.448428},{"x":1745280000000,"y":-51.448428},{"x":1745366400000,"y":-45.008028},{"x":1745366400000,"y":-45.008028},{"x":1745366400000,"y":-45.008028},{"x":1745366400000,"y":-45.008028},{"x":1745366400000,"y":-45.008028},{"x":1745366400000,"y":-45.008028},{"x":1745366400000,"y":-45.008028},{"x":1745366400000,"y":-45.008028},{"x":1745366400000,"y":-45.008028},{"x":1745452800000,"y":-52.105628},{"x":1745452800000,"y":-52.105628},{"x":1745452800000,"y":-52.105628},{"x":1745452800000,"y":-52.105628},{"x":1745452800000,"y":-52.105628},{"x":1745452800000,"y":-52.105628},{"x":1745452800000,"y":-52.105628},{"x":1745452800000,"y":-52.105628},{"x":1745539200000,"y":-44.837528},{"x":1745539200000,"y":-44.837528},{"x":1745539200000,"y":-44.837528},{"x":1745539200000,"y":-44.837528},{"x":1745539200000,"y":-44.837528},{"x":1745539200000,"y":-44.837528},{"x":1745539200000,"y":-44.837528},{"x":1745798400000,"y":-47.625128},{"x":1745798400000,"y":-47.625128},{"x":1745798400000,"y":-47.625128},{"x":1745798400000,"y":-47.625128},{"x":1745798400000,"y":-47.625128},{"x":1745798400000,"y":-47.625128},{"x":1745884800000,"y":-43.440128},{"x":1745884800000,"y":-43.440128},{"x":1745884800000,"y":-43.440128},{"x":1745884800000,"y":-43.440128},{"x":1745884800000,"y":-43.440128},{"x":1745971200000,"y":-34.158628},{"x":1745971200000,"y":-34.158628},{"x":1745971200000,"y":-34.158628},{"x":1745971200000,"y":-34.158628},{"x":1745971200000,"y":-34.158628},{"x":1746144000000,"y":-35.497128},{"x":1746144000000,"y":-35.497128},{"x":1746144000000,"y":-35.497128},{"x":1746144000000,"y":-35.497128},{"x":1746144000000,"y":-35.497128},{"x":1746489600000,"y":-39.853628},{"x":1746489600000,"y":-39.853628},{"x":1746489600000,"y":-39.853628},{"x":1746489600000,"y":-39.853628},{"x":1746489600000,"y":-39.853628},{"x":1746576000000,"y":-25.000628},{"x":1746576000000,"y":-25.000628},{"x":1746576000000,"y":-25.000628},{"x":1746576000000,"y":-25.000628},{"x":1746576000000,"y":-25.000628},{"x":1746662400000,"y":-33.035828},{"x":1746662400000,"y":-33.035828},{"x":1746662400000,"y":-33.035828},{"x":1746662400000,"y":-33.035828},{"x":1746662400000,"y":-33.035828},{"x":1746662400000,"y":-33.035828},{"x":1746748800000,"y":-30.566828},{"x":1746748800000,"y":-30.566828},{"x":1746748800000,"y":-30.566828},{"x":1746748800000,"y":-30.566828},{"x":1746748800000,"y":-30.566828},{"x":1746748800000,"y":-30.566828},{"x":1747094400000,"y":-29.018328},{"x":1747094400000,"y":-29.018328},{"x":1747094400000,"y":-29.018328},{"x":1747094400000,"y":-29.018328},{"x":1747094400000,"y":-29.018328},{"x":1747180800000,"y":-31.439628},{"x":1747180800000,"y":-31.439628},{"x":1747180800000,"y":-31.439628},{"x":1747180800000,"y":-31.439628},{"x":1747180800000,"y":-31.439628},{"x":1747180800000,"y":-31.439628},{"x":1747180800000,"y":-31.439628},{"x":1747267200000,"y":-45.734028},{"x":1747267200000,"y":-45.734028},{"x":1747267200000,"y":-45.734028},{"x":1747267200000,"y":-45.734028},{"x":1747267200000,"y":-45.734028},{"x":1747267200000,"y":-45.734028},{"x":1747267200000,"y":-45.734028},{"x":1747267200000,"y":-45.734028},{"x":1747353600000,"y":-46.587628},{"x":1747353600000,"y":-46.587628},{"x":1747353600000,"y":-46.587628},{"x":1747353600000,"y":-46.587628},{"x":1747353600000,"y":-46.587628},{"x":1747353600000,"y":-46.587628},{"x":1747353600000,"y":-46.587628},{"x":1747353600000,"y":-46.587628},{"x":1747612800000,"y":-51.051628},{"x":1747612800000,"y":-51.051628},{"x":1747612800000,"y":-51.051628},{"x":1747612800000,"y":-51.051628},{"x":1747612800000,"y":-51.051628},{"x":1747612800000,"y":-51.051628},{"x":1747612800000,"y":-51.051628},{"x":1747612800000,"y":-51.051628},{"x":1747699200000,"y":-48.083828},{"x":1747699200000,"y":-48.083828},{"x":1747699200000,"y":-48.083828},{"x":1747699200000,"y":-48.083828},{"x":1747699200000,"y":-48.083828},{"x":1747699200000,"y":-48.083828},{"x":1747699200000,"y":-48.083828},{"x":1747699200000,"y":-48.083828},{"x":1747699200000,"y":-48.083828},{"x":1747699200000,"y":-48.083828},{"x":1747699200000,"y":-48.083828},{"x":1747785600000,"y":-58.625528},{"x":1747785600000,"y":-58.625528},{"x":1747785600000,"y":-58.625528},{"x":1747785600000,"y":-58.625528},{"x":1747785600000,"y":-58.625528},{"x":1747785600000,"y":-58.625528},{"x":1747785600000,"y":-58.625528},{"x":1747785600000,"y":-58.625528},{"x":1747785600000,"y":-58.625528},{"x":1747785600000,"y":-58.625528},{"x":1747785600000,"y":-58.625528},{"x":1747785600000,"y":-58.625528},{"x":1747785600000,"y":-58.625528},{"x":1747872000000,"y":-65.264328},{"x":1747872000000,"y":-65.264328},{"x":1747872000000,"y":-65.264328},{"x":1747872000000,"y":-65.264328},{"x":1747872000000,"y":-65.264328},{"x":1747872000000,"y":-65.264328},{"x":1747872000000,"y":-65.264328},{"x":1747872000000,"y":-65.264328},{"x":1747872000000,"y":-65.264328},{"x":1747872000000,"y":-65.264328},{"x":1747872000000,"y":-65.264328},{"x":1747872000000,"y":-65.264328},{"x":1747872000000,"y":-65.264328},{"x":1747872000000,"y":-65.264328},{"x":1747958400000,"y":-61.734928},{"x":1747958400000,"y":-61.734928},{"x":1747958400000,"y":-61.734928},{"x":1747958400000,"y":-61.734928},{"x":1747958400000,"y":-61.734928},{"x":1747958400000,"y":-61.734928},{"x":1747958400000,"y":-61.734928},{"x":1747958400000,"y":-61.734928},{"x":1747958400000,"y":-61.734928},{"x":1747958400000,"y":-61.734928},{"x":1747958400000,"y":-61.734928},{"x":1747958400000,"y":-61.734928},{"x":1747958400000,"y":-61.734928},{"x":1747958400000,"y":-61.734928},{"x":1748217600000,"y":-60.369928},{"x":1748217600000,"y":-60.369928},{"x":1748217600000,"y":-60.369928},{"x":1748217600000,"y":-60.369928},{"x":1748217600000,"y":-60.369928},{"x":1748217600000,"y":-60.369928},{"x":1748217600000,"y":-60.369928},{"x":1748217600000,"y":-60.369928},{"x":1748217600000,"y":-60.369928},{"x":1748217600000,"y":-60.369928},{"x":1748217600000,"y":-60.369928},{"x":1748217600000,"y":-60.369928},{"x":1748217600000,"y":-60.369928},{"x":1748217600000,"y":-60.369928},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748304000000,"y":-80.306628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748390400000,"y":-78.582628},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748476800000,"y":-76.008028},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748563200000,"y":-98.891728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1748995200000,"y":-120.239728},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749081600000,"y":-105.827428},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749168000000,"y":-116.497528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749427200000,"y":-126.315528},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749513600000,"y":-116.988428},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749600000000,"y":-112.447028},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749686400000,"y":-132.913328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1749772800000,"y":-143.249328},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750032000000,"y":-152.674928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750118400000,"y":-150.760928},{"x":1750204800000,"y":-175.690728},{"x":1750204800000,"y":-175.690728},{"x":1750204800000,"y":-175.690728},{"x":1750204800000,"y":-175.690728},{"x":1750204800000,"y":-175.690728},{"x":1750204800000,"y":-175.690728},{"x":1750204800000,"y":-175.690728},{"x":1750204800000,"y":-175.690728},{"x":1750204800000,"y":-175.690728},{"x":1750204800000,"y":-175.690728},{"x":1750204800000,"y":-175.690728},{"x":1750204800000,"y":-175.690728},{"x":1750204800000,"y":-175.690728},{"x":1750204800000,"y":-175.690728},{"x":1750291200000,"y":-217.649528},{"x":1750291200000,"y":-217.649528},{"x":1750291200000,"y":-217.649528},{"x":1750291200000,"y":-217.649528},{"x":1750291200000,"y":-217.649528},{"x":1750291200000,"y":-217.649528},{"x":1750291200000,"y":-217.649528},{"x":1750291200000,"y":-217.649528},{"x":1750291200000,"y":-217.649528},{"x":1750291200000,"y":-217.649528},{"x":1750291200000,"y":-217.649528},{"x":1750291200000,"y":-217.649528},{"x":1750291200000,"y":-217.649528},{"x":1750377600000,"y":-214.396528},{"x":1750377600000,"y":-214.396528},{"x":1750377600000,"y":-214.396528},{"x":1750377600000,"y":-214.396528},{"x":1750377600000,"y":-214.396528},{"x":1750377600000,"y":-214.396528},{"x":1750377600000,"y":-214.396528},{"x":1750377600000,"y":-214.396528},{"x":1750377600000,"y":-214.396528},{"x":1750377600000,"y":-214.396528},{"x":1750636800000,"y":-216.039928},{"x":1750636800000,"y":-216.039928},{"x":1750636800000,"y":-216.039928},{"x":1750636800000,"y":-216.039928},{"x":1750636800000,"y":-216.039928},{"x":1750636800000,"y":-216.039928},{"x":1750636800000,"y":-216.039928},{"x":1750636800000,"y":-216.039928},{"x":1750636800000,"y":-216.039928},{"x":1750723200000,"y":-183.572728},{"x":1750723200000,"y":-183.572728},{"x":1750723200000,"y":-183.572728},{"x":1750723200000,"y":-183.572728},{"x":1750723200000,"y":-183.572728},{"x":1750723200000,"y":-183.572728},{"x":1750723200000,"y":-183.572728},{"x":1750723200000,"y":-183.572728},{"x":1750809600000,"y":-179.998728},{"x":1750809600000,"y":-179.998728},{"x":1750809600000,"y":-179.998728},{"x":1750809600000,"y":-179.998728},{"x":1750809600000,"y":-179.998728},{"x":1750896000000,"y":-180.216328},{"x":1750896000000,"y":-180.216328},{"x":1750896000000,"y":-180.216328},{"x":1750896000000,"y":-180.216328},{"x":1750982400000,"y":-187.511128},{"x":1750982400000,"y":-187.511128},{"x":1750982400000,"y":-187.511128},{"x":1751241600000,"y":-186.034728},{"x":1751241600000,"y":-186.034728},{"x":1751328000000,"y":-182.230528},{"x":1751328000000,"y":-182.230528},{"x":1751414400000,"y":-181.673228}]
[{"no":"7","close_at":"30 ก.ย. 67","pay_at":"11 ต.ค. 67","dividend":0.18},{"no":"6","close_at":"02 ต.ค. 66","pay_at":"12 ต.ค. 66","dividend":0.17},{"no":"5","close_at":"31 มี.ค. 66","pay_at":"12 เม.ย. 66","dividend":0.1},{"no":"4","close_at":"30 ก.ย. 65","pay_at":"12 ต.ค. 65","dividend":0.15},{"no":"3","close_at":"04 ม.ค. 65","pay_at":"14 ม.ค. 65","dividend":0.25},{"no":"2","close_at":"31 มี.ค. 64","pay_at":"16 เม.ย. 64","dividend":0.4},{"no":"1","close_at":"04 ม.ค. 64","pay_at":"14 ม.ค. 64","dividend":0.2}]
[]
K-SUPSTAR-SSFX
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds