มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":0.98,"color":"#17896e"},{"name":"เงินฝาก","y":3.28,"color":"#29B884"},{"name":"หน่วยลงทุน","y":96.21,"color":"#97C58F"},{"name":"อื่นๆ","y":-0.47,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.9066}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.9066","change_start":"-0.0065","change_end":"0.0596%","change_type":"fall","selling_price":"10.9067","redemption_price":"10.9066","nav_total":"315,159,670.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.9131","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.9132","redemption_price":"10.9131","nav_total":"315,612,108.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.9136","change_start":"-0.0189","change_end":"0.1729%","change_type":"fall","selling_price":"10.9137","redemption_price":"10.9136","nav_total":"317,004,462.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.9325","change_start":"+0.1456","change_end":"1.3498%","change_type":"up","selling_price":"10.9326","redemption_price":"10.9325","nav_total":"317,551,573.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.7869","change_start":"-0.0218","change_end":"0.2017%","change_type":"fall","selling_price":"10.7870","redemption_price":"10.7869","nav_total":"313,740,197.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.8087","change_start":"+0.0239","change_end":"0.2216%","change_type":"up","selling_price":"10.8088","redemption_price":"10.8087","nav_total":"314,246,006.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.7848","change_start":"+0.0705","change_end":"0.6580%","change_type":"up","selling_price":"10.7849","redemption_price":"10.7848","nav_total":"313,795,628.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.7143","change_start":"-0.0045","change_end":"0.0420%","change_type":"fall","selling_price":"10.7144","redemption_price":"10.7143","nav_total":"311,733,673.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.7188","change_start":"+0.0565","change_end":"0.5299%","change_type":"up","selling_price":"10.7189","redemption_price":"10.7188","nav_total":"311,886,119.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.6623","change_start":"-0.0253","change_end":"0.2367%","change_type":"fall","selling_price":"10.6624","redemption_price":"10.6623","nav_total":"309,266,632.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.6876","change_start":"-0.0059","change_end":"0.0552%","change_type":"fall","selling_price":"10.6877","redemption_price":"10.6876","nav_total":"310,163,831.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.6935","change_start":"+0.0965","change_end":"0.9106%","change_type":"up","selling_price":"10.6936","redemption_price":"10.6935","nav_total":"311,954,307.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.5970","change_start":"-0.0824","change_end":"0.7716%","change_type":"fall","selling_price":"10.5971","redemption_price":"10.5970","nav_total":"308,960,595.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.6794","change_start":"-0.0439","change_end":"0.4094%","change_type":"fall","selling_price":"10.6795","redemption_price":"10.6794","nav_total":"311,497,437.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.7233","change_start":"+0.0058","change_end":"0.0541%","change_type":"up","selling_price":"10.7234","redemption_price":"10.7233","nav_total":"312,866,842.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.7175","change_start":"+0.0315","change_end":"0.2948%","change_type":"up","selling_price":"10.7176","redemption_price":"10.7175","nav_total":"312,717,884.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.6860","change_start":"+0.0143","change_end":"0.1340%","change_type":"up","selling_price":"10.6861","redemption_price":"N/A","nav_total":"312,080,843.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.6717","change_start":"+0.0802","change_end":"0.7572%","change_type":"up","selling_price":"10.6718","redemption_price":"10.6717","nav_total":"311,657,158.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.5915","change_start":"-0.0658","change_end":"0.6174%","change_type":"fall","selling_price":"10.5916","redemption_price":"10.5915","nav_total":"309,495,046.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.6573","change_start":"+0.1399","change_end":"1.3302%","change_type":"up","selling_price":"10.6574","redemption_price":"10.6573","nav_total":"311,515,525.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.5174","change_start":"-0.0557","change_end":"0.5268%","change_type":"fall","selling_price":"10.5175","redemption_price":"10.5174","nav_total":"307,354,537.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.5731","change_start":"+0.0567","change_end":"0.5392%","change_type":"up","selling_price":"10.5732","redemption_price":"10.5731","nav_total":"308,438,518.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.5164","change_start":"+0.0059","change_end":"0.0561%","change_type":"up","selling_price":"10.5165","redemption_price":"10.5164","nav_total":"307,169,597.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.5105","change_start":"+0.1407","change_end":"1.3568%","change_type":"up","selling_price":"10.5106","redemption_price":"10.5105","nav_total":"307,288,974.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.3698","change_start":"-0.1022","change_end":"0.9759%","change_type":"fall","selling_price":"10.3699","redemption_price":"10.3698","nav_total":"304,094,580.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.4720","change_start":"-0.0847","change_end":"0.8023%","change_type":"fall","selling_price":"10.4721","redemption_price":"10.4720","nav_total":"307,059,271.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.5567","change_start":"-0.1064","change_end":"0.9978%","change_type":"fall","selling_price":"10.5568","redemption_price":"10.5567","nav_total":"311,669,075.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.6631","change_start":"+0.0449","change_end":"0.4229%","change_type":"up","selling_price":"10.6632","redemption_price":"10.6631","nav_total":"315,899,746.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.6182","change_start":"-0.0512","change_end":"0.4799%","change_type":"fall","selling_price":"10.6183","redemption_price":"10.6182","nav_total":"315,886,220.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.6694","change_start":"+0.0353","change_end":"0.3320%","change_type":"up","selling_price":"10.6695","redemption_price":"10.6694","nav_total":"317,155,858.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.6341","change_start":"-0.0177","change_end":"0.1662%","change_type":"fall","selling_price":"10.6342","redemption_price":"10.6341","nav_total":"315,570,801.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.6518","change_start":"+0.0639","change_end":"0.6035%","change_type":"up","selling_price":"10.6519","redemption_price":"10.6518","nav_total":"315,225,149.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.5879","change_start":"+0.2529","change_end":"2.4470%","change_type":"up","selling_price":"10.5880","redemption_price":"10.5879","nav_total":"313,405,981.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.3350","change_start":"+0.0752","change_end":"0.7330%","change_type":"up","selling_price":"10.3351","redemption_price":"10.3350","nav_total":"305,758,276.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.2598","change_start":"+0.0708","change_end":"0.6949%","change_type":"up","selling_price":"10.2599","redemption_price":"10.2598","nav_total":"303,043,916.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.1890","change_start":"-0.0971","change_end":"0.9440%","change_type":"fall","selling_price":"10.1891","redemption_price":"10.1890","nav_total":"301,138,896.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.2861","change_start":"+0.2217","change_end":"2.2028%","change_type":"up","selling_price":"10.2862","redemption_price":"10.2861","nav_total":"303,952,010.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0644","change_start":"-0.1530","change_end":"1.4974%","change_type":"fall","selling_price":"10.0645","redemption_price":"10.0644","nav_total":"296,946,264.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.2174","change_start":"+0.1166","change_end":"1.1544%","change_type":"up","selling_price":"10.2175","redemption_price":"10.2174","nav_total":"301,497,671.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.1008","change_start":"+0.0720","change_end":"0.7179%","change_type":"up","selling_price":"10.1009","redemption_price":"10.1008","nav_total":"297,816,571.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.0288","change_start":"-0.0324","change_end":"0.3220%","change_type":"fall","selling_price":"10.0289","redemption_price":"10.0288","nav_total":"295,791,947.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.0612","change_start":"+0.3451","change_end":"3.5518%","change_type":"up","selling_price":"10.0613","redemption_price":"10.0612","nav_total":"296,849,739.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.7161","change_start":"-0.0540","change_end":"0.5527%","change_type":"fall","selling_price":"9.7162","redemption_price":"9.7161","nav_total":"289,953,680.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.7701","change_start":"-0.0306","change_end":"0.3122%","change_type":"fall","selling_price":"9.7702","redemption_price":"9.7701","nav_total":"290,882,202.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.8007","change_start":"+0.0151","change_end":"0.1543%","change_type":"up","selling_price":"9.8008","redemption_price":"9.8007","nav_total":"291,741,179.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.7856","change_start":"+0.0109","change_end":"0.1115%","change_type":"up","selling_price":"9.7857","redemption_price":"9.7856","nav_total":"290,947,453.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.7747","change_start":"+0.1730","change_end":"1.8018%","change_type":"up","selling_price":"9.7748","redemption_price":"9.7747","nav_total":"290,591,725.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.6017","change_start":"-0.3748","change_end":"3.7568%","change_type":"fall","selling_price":"9.6018","redemption_price":"9.6017","nav_total":"287,220,502.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.9765","change_start":"+0.0701","change_end":"0.7076%","change_type":"up","selling_price":"9.9766","redemption_price":"9.9765","nav_total":"301,832,073.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.9064","change_start":"-0.3611","change_end":"3.5169%","change_type":"fall","selling_price":"9.9065","redemption_price":"9.9064","nav_total":"299,454,619.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.2675","change_start":"-0.1275","change_end":"1.2266%","change_type":"fall","selling_price":"10.2676","redemption_price":"10.2675","nav_total":"310,290,879.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.3950","change_start":"+0.0402","change_end":"0.3882%","change_type":"up","selling_price":"10.3951","redemption_price":"10.3950","nav_total":"315,107,240.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.3548","change_start":"-0.1644","change_end":"1.5629%","change_type":"fall","selling_price":"10.3549","redemption_price":"10.3548","nav_total":"310,639,410.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.5192","change_start":"-0.0580","change_end":"0.5483%","change_type":"fall","selling_price":"10.5193","redemption_price":"10.5192","nav_total":"315,462,834.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.5772","change_start":"-0.0486","change_end":"0.4574%","change_type":"fall","selling_price":"10.5773","redemption_price":"10.5772","nav_total":"316,862,690.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.6258","change_start":"+0.0491","change_end":"0.4642%","change_type":"up","selling_price":"10.6259","redemption_price":"10.6258","nav_total":"317,946,881.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.5767","change_start":"+0.1319","change_end":"1.2628%","change_type":"up","selling_price":"10.5768","redemption_price":"10.5767","nav_total":"316,400,176.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.4448","change_start":"+0.0298","change_end":"0.2861%","change_type":"up","selling_price":"10.4449","redemption_price":"10.4448","nav_total":"312,398,439.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.4150","change_start":"+0.0455","change_end":"0.4388%","change_type":"up","selling_price":"10.4151","redemption_price":"10.4150","nav_total":"311,420,824.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.3695","change_start":"-0.0300","change_end":"0.2885%","change_type":"fall","selling_price":"10.3696","redemption_price":"10.3695","nav_total":"316,899,516.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.3995","change_start":"+0.1093","change_end":"1.0622%","change_type":"up","selling_price":"10.3996","redemption_price":"10.3995","nav_total":"317,035,037.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.2902","change_start":"-0.0053","change_end":"0.0515%","change_type":"fall","selling_price":"10.2903","redemption_price":"10.2902","nav_total":"319,738,098.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.2955","change_start":"+0.0408","change_end":"0.3979%","change_type":"up","selling_price":"10.2956","redemption_price":"10.2955","nav_total":"319,607,028.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.2547","change_start":"-0.1215","change_end":"1.1709%","change_type":"fall","selling_price":"10.2548","redemption_price":"10.2547","nav_total":"318,656,809.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.3762","change_start":"-0.1026","change_end":"0.9791%","change_type":"fall","selling_price":"10.3763","redemption_price":"10.3762","nav_total":"322,542,572.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.4788","change_start":"-0.0657","change_end":"0.6231%","change_type":"fall","selling_price":"10.4789","redemption_price":"10.4788","nav_total":"326,979,223.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.5445","change_start":"+0.0358","change_end":"0.3407%","change_type":"up","selling_price":"10.5446","redemption_price":"10.5445","nav_total":"328,860,437.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.5087","change_start":"+0.0159","change_end":"0.1515%","change_type":"up","selling_price":"10.5088","redemption_price":"10.5087","nav_total":"328,443,058.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.4928","change_start":"-0.3420","change_end":"3.1565%","change_type":"fall","selling_price":"10.4929","redemption_price":"10.4928","nav_total":"328,186,037.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.8348","change_start":"+0.1213","change_end":"1.1322%","change_type":"up","selling_price":"10.8349","redemption_price":"10.8348","nav_total":"338,645,399.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.7135","change_start":"-0.0654","change_end":"0.6067%","change_type":"fall","selling_price":"10.7136","redemption_price":"10.7135","nav_total":"330,892,438.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.7789","change_start":"+0.0683","change_end":"0.6377%","change_type":"up","selling_price":"10.7790","redemption_price":"10.7789","nav_total":"333,913,121.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.7106","change_start":"-0.1906","change_end":"1.7484%","change_type":"fall","selling_price":"10.7107","redemption_price":"10.7106","nav_total":"331,115,017.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.9012","change_start":"-0.0025","change_end":"0.0229%","change_type":"fall","selling_price":"10.9013","redemption_price":"10.9012","nav_total":"336,873,583.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.9037","change_start":"-0.0328","change_end":"0.2999%","change_type":"fall","selling_price":"10.9038","redemption_price":"10.9037","nav_total":"336,697,949.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.9365","change_start":"-0.0192","change_end":"0.1753%","change_type":"fall","selling_price":"10.9366","redemption_price":"10.9365","nav_total":"336,401,127.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.9557","change_start":"+0.0314","change_end":"0.2874%","change_type":"up","selling_price":"10.9558","redemption_price":"10.9557","nav_total":"338,014,293.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.9243","change_start":"+0.0205","change_end":"0.1880%","change_type":"up","selling_price":"10.9244","redemption_price":"10.9243","nav_total":"336,378,763.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.9038","change_start":"-0.0205","change_end":"0.1877%","change_type":"fall","selling_price":"10.9039","redemption_price":"10.9038","nav_total":"335,675,387.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.9243","change_start":"+0.0330","change_end":"0.3030%","change_type":"up","selling_price":"10.9244","redemption_price":"10.9243","nav_total":"336,904,599.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.8913","change_start":"-0.0145","change_end":"0.1330%","change_type":"fall","selling_price":"10.8914","redemption_price":"10.8913","nav_total":"332,744,577.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.9058","change_start":"+0.1376","change_end":"1.2778%","change_type":"up","selling_price":"10.9059","redemption_price":"10.9058","nav_total":"333,533,192.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.7682","change_start":"-0.0216","change_end":"0.2002%","change_type":"fall","selling_price":"10.7683","redemption_price":"10.7682","nav_total":"330,520,559.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.7898","change_start":"+0.0669","change_end":"0.6239%","change_type":"up","selling_price":"10.7899","redemption_price":"10.7898","nav_total":"331,159,598.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.7229","change_start":"-0.1308","change_end":"1.2051%","change_type":"fall","selling_price":"10.7230","redemption_price":"10.7229","nav_total":"329,052,689.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.8537","change_start":"+0.0272","change_end":"0.2512%","change_type":"up","selling_price":"10.8538","redemption_price":"10.8537","nav_total":"330,954,315.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.8265","change_start":"+0.0313","change_end":"0.2899%","change_type":"up","selling_price":"10.8266","redemption_price":"10.8265","nav_total":"329,892,774.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.7952","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7953","redemption_price":"10.7952","nav_total":"326,567,971.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.7960","change_start":"+0.0659","change_end":"0.6142%","change_type":"up","selling_price":"10.7961","redemption_price":"10.7960","nav_total":"322,980,949.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.7301","change_start":"-0.1514","change_end":"1.3914%","change_type":"fall","selling_price":"10.7302","redemption_price":"10.7301","nav_total":"321,157,117.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.8815","change_start":"-0.0439","change_end":"0.4018%","change_type":"fall","selling_price":"10.8816","redemption_price":"10.8815","nav_total":"325,692,168.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.9254","change_start":"+0.0417","change_end":"0.3831%","change_type":"up","selling_price":"10.9255","redemption_price":"10.9254","nav_total":"326,207,104.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.8837","change_start":"+0.0427","change_end":"0.3939%","change_type":"up","selling_price":"10.8838","redemption_price":"10.8837","nav_total":"323,583,061.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.8410","change_start":"-0.0330","change_end":"0.3035%","change_type":"fall","selling_price":"10.8411","redemption_price":"10.8410","nav_total":"321,376,444.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.8740","change_start":"+0.0241","change_end":"0.2221%","change_type":"up","selling_price":"10.8741","redemption_price":"10.8740","nav_total":"322,677,713.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.8499","change_start":"-0.0276","change_end":"0.2537%","change_type":"fall","selling_price":"10.8500","redemption_price":"10.8499","nav_total":"321,595,518.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.8775","change_start":"+0.1591","change_end":"1.4844%","change_type":"up","selling_price":"10.8776","redemption_price":"10.8775","nav_total":"322,425,860.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.7184","change_start":"-0.0107","change_end":"0.0997%","change_type":"fall","selling_price":"10.7185","redemption_price":"10.7184","nav_total":"317,739,855.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.7291","change_start":"-0.0905","change_end":"0.8364%","change_type":"fall","selling_price":"10.7292","redemption_price":"10.7291","nav_total":"321,141,127.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.8196","change_start":"-0.0903","change_end":"0.8277%","change_type":"fall","selling_price":"10.8197","redemption_price":"10.8196","nav_total":"323,592,118.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.9099","change_start":"-0.0461","change_end":"0.4208%","change_type":"fall","selling_price":"10.9100","redemption_price":"10.9099","nav_total":"324,638,074.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.9560","change_start":"+0.2913","change_end":"2.7314%","change_type":"up","selling_price":"10.9561","redemption_price":"10.9560","nav_total":"326,050,124.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.6647","change_start":"-0.1383","change_end":"1.2802%","change_type":"fall","selling_price":"10.6648","redemption_price":"10.6647","nav_total":"309,326,410.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.8030","change_start":"+0.0651","change_end":"0.6063%","change_type":"up","selling_price":"10.8031","redemption_price":"10.8030","nav_total":"297,131,725.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.7379","change_start":"+0.0245","change_end":"0.2287%","change_type":"up","selling_price":"10.7380","redemption_price":"10.7379","nav_total":"292,007,291.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.7134","change_start":"-0.1161","change_end":"1.0721%","change_type":"fall","selling_price":"10.7135","redemption_price":"10.7134","nav_total":"289,816,539.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.8295","change_start":"-0.1511","change_end":"1.3761%","change_type":"fall","selling_price":"10.8296","redemption_price":"10.8295","nav_total":"291,805,698.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.9806","change_start":"+0.0084","change_end":"0.0766%","change_type":"up","selling_price":"10.9807","redemption_price":"10.9806","nav_total":"293,797,290.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.9722","change_start":"-0.0178","change_end":"0.1620%","change_type":"fall","selling_price":"10.9723","redemption_price":"10.9722","nav_total":"292,666,482.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.9900","change_start":"-0.0501","change_end":"0.4538%","change_type":"fall","selling_price":"10.9901","redemption_price":"10.9900","nav_total":"291,810,234.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.0401","change_start":"+0.0256","change_end":"0.2324%","change_type":"up","selling_price":"11.0402","redemption_price":"11.0401","nav_total":"291,114,133.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.0145","change_start":"-0.0093","change_end":"0.0844%","change_type":"fall","selling_price":"11.0146","redemption_price":"11.0145","nav_total":"289,312,284.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.0238","change_start":"-0.0615","change_end":"0.5548%","change_type":"fall","selling_price":"11.0239","redemption_price":"11.0238","nav_total":"288,607,917.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.0853","change_start":"-0.0679","change_end":"0.6088%","change_type":"fall","selling_price":"11.0854","redemption_price":"11.0853","nav_total":"287,638,172.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.1532","change_start":"-0.0383","change_end":"0.3422%","change_type":"fall","selling_price":"11.1533","redemption_price":"11.1532","nav_total":"287,122,393.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.1915","change_start":"+0.0161","change_end":"0.1441%","change_type":"up","selling_price":"11.1916","redemption_price":"11.1915","nav_total":"285,676,782.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.1754","change_start":"+0.0422","change_end":"0.3790%","change_type":"up","selling_price":"11.1755","redemption_price":"11.1754","nav_total":"287,216,363.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.1332","change_start":"+0.1041","change_end":"0.9439%","change_type":"up","selling_price":"11.1333","redemption_price":"11.1332","nav_total":"285,477,374.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.0291","change_start":"-0.0726","change_end":"0.6540%","change_type":"fall","selling_price":"11.0292","redemption_price":"11.0291","nav_total":"280,943,491.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.1017","change_start":"-0.0477","change_end":"0.4278%","change_type":"fall","selling_price":"11.1018","redemption_price":"11.1017","nav_total":"282,518,394.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.1494","change_start":"+0.0083","change_end":"0.0745%","change_type":"up","selling_price":"11.1495","redemption_price":"11.1494","nav_total":"284,102,715.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.1411","change_start":"+0.0629","change_end":"0.5678%","change_type":"up","selling_price":"11.1412","redemption_price":"11.1411","nav_total":"280,780,757.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.0782","change_start":"+0.0636","change_end":"0.5774%","change_type":"up","selling_price":"11.0783","redemption_price":"11.0782","nav_total":"277,532,703.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.0146","change_start":"+0.0337","change_end":"0.3069%","change_type":"up","selling_price":"11.0147","redemption_price":"11.0146","nav_total":"273,691,791.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.9809","change_start":"+0.0455","change_end":"0.4161%","change_type":"up","selling_price":"10.9810","redemption_price":"10.9809","nav_total":"273,372,478.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.9354","change_start":"-0.0684","change_end":"0.6216%","change_type":"fall","selling_price":"10.9355","redemption_price":"10.9354","nav_total":"272,495,369.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.0038","change_start":"-0.0133","change_end":"0.1207%","change_type":"fall","selling_price":"11.0039","redemption_price":"11.0038","nav_total":"273,658,550.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.0171","change_start":"-0.1422","change_end":"1.2743%","change_type":"fall","selling_price":"11.0172","redemption_price":"11.0171","nav_total":"272,654,186.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.1593","change_start":"+0.0424","change_end":"0.3814%","change_type":"up","selling_price":"11.1594","redemption_price":"11.1593","nav_total":"275,486,584.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.1169","change_start":"-0.0413","change_end":"0.3701%","change_type":"fall","selling_price":"11.1170","redemption_price":"11.1169","nav_total":"276,188,825.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.1582","change_start":"+0.0984","change_end":"0.8897%","change_type":"up","selling_price":"11.1583","redemption_price":"11.1582","nav_total":"282,316,542.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.0598","change_start":"-0.0162","change_end":"0.1463%","change_type":"fall","selling_price":"11.0599","redemption_price":"11.0598","nav_total":"279,952,632.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.0760","change_start":"+0.1412","change_end":"1.2913%","change_type":"up","selling_price":"11.0761","redemption_price":"11.0760","nav_total":"280,063,626.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.9348","change_start":"+0.1865","change_end":"1.7352%","change_type":"up","selling_price":"10.9349","redemption_price":"10.9348","nav_total":"276,267,990.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.7483","change_start":"+0.0123","change_end":"0.1146%","change_type":"up","selling_price":"10.7484","redemption_price":"10.7483","nav_total":"271,781,068.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.7360","change_start":"-0.0430","change_end":"0.3989%","change_type":"fall","selling_price":"10.7361","redemption_price":"10.7360","nav_total":"272,019,562.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.7790","change_start":"+0.0700","change_end":"0.6537%","change_type":"up","selling_price":"10.7791","redemption_price":"10.7790","nav_total":"272,975,746.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.7090","change_start":"-0.1075","change_end":"0.9939%","change_type":"fall","selling_price":"10.7091","redemption_price":"10.7090","nav_total":"268,307,936.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.8165","change_start":"-0.0390","change_end":"0.3593%","change_type":"fall","selling_price":"10.8166","redemption_price":"10.8165","nav_total":"270,350,625.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.8555","change_start":"-0.0293","change_end":"0.2692%","change_type":"fall","selling_price":"10.8556","redemption_price":"10.8555","nav_total":"270,680,792.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.8848","change_start":"-0.0182","change_end":"0.1669%","change_type":"fall","selling_price":"10.8849","redemption_price":"10.8848","nav_total":"270,337,150.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.9030","change_start":"+0.0805","change_end":"0.7438%","change_type":"up","selling_price":"10.9031","redemption_price":"10.9030","nav_total":"270,244,087.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.8225","change_start":"-0.0066","change_end":"0.0609%","change_type":"fall","selling_price":"10.8226","redemption_price":"10.8225","nav_total":"267,567,513.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.8291","change_start":"-0.0522","change_end":"0.4797%","change_type":"fall","selling_price":"10.8292","redemption_price":"10.8291","nav_total":"267,648,025.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.8813","change_start":"+0.0621","change_end":"0.5740%","change_type":"up","selling_price":"10.8814","redemption_price":"10.8813","nav_total":"269,062,597.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.8192","change_start":"-0.0335","change_end":"0.3087%","change_type":"fall","selling_price":"10.8193","redemption_price":"10.8192","nav_total":"266,930,081.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.8527","change_start":"+0.0715","change_end":"0.6632%","change_type":"up","selling_price":"10.8528","redemption_price":"10.8527","nav_total":"266,343,932.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.7812","change_start":"-0.0620","change_end":"0.5718%","change_type":"fall","selling_price":"10.7813","redemption_price":"10.7812","nav_total":"264,416,224.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.8432","change_start":"+0.0549","change_end":"0.5089%","change_type":"up","selling_price":"10.8433","redemption_price":"10.8432","nav_total":"265,951,543.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.7883","change_start":"-0.0208","change_end":"0.1924%","change_type":"fall","selling_price":"10.7884","redemption_price":"10.7883","nav_total":"265,158,493.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.8091","change_start":"+0.0588","change_end":"0.5470%","change_type":"up","selling_price":"10.8092","redemption_price":"10.8091","nav_total":"265,546,721.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.7503","change_start":"+0.0215","change_end":"0.2004%","change_type":"up","selling_price":"10.7504","redemption_price":"10.7503","nav_total":"262,601,154.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.7288","change_start":"-0.0130","change_end":"0.1210%","change_type":"fall","selling_price":"10.7289","redemption_price":"10.7288","nav_total":"256,660,914.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.7418","change_start":"+0.1295","change_end":"1.2203%","change_type":"up","selling_price":"10.7419","redemption_price":"10.7418","nav_total":"256,598,864.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.6123","change_start":"+0.0020","change_end":"0.0188%","change_type":"up","selling_price":"10.6124","redemption_price":"10.6123","nav_total":"253,200,805.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.6103","change_start":"+0.0594","change_end":"0.5630%","change_type":"up","selling_price":"10.6104","redemption_price":"10.6103","nav_total":"252,761,665.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.5509","change_start":"-0.0259","change_end":"0.2449%","change_type":"fall","selling_price":"10.5510","redemption_price":"10.5509","nav_total":"250,823,315.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.5768","change_start":"+0.0953","change_end":"0.9092%","change_type":"up","selling_price":"10.5769","redemption_price":"10.5768","nav_total":"251,149,659.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.4815","change_start":"-0.1109","change_end":"1.0470%","change_type":"fall","selling_price":"10.4816","redemption_price":"10.4815","nav_total":"248,441,940.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.5924","change_start":"-0.0298","change_end":"0.2805%","change_type":"fall","selling_price":"10.5925","redemption_price":"10.5924","nav_total":"250,851,117.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.6222","change_start":"+0.0352","change_end":"0.3325%","change_type":"up","selling_price":"10.6223","redemption_price":"10.6222","nav_total":"250,450,684.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.5870","change_start":"-0.0174","change_end":"0.1641%","change_type":"fall","selling_price":"10.5871","redemption_price":"10.5870","nav_total":"249,191,923.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.6044","change_start":"-0.0148","change_end":"0.1394%","change_type":"fall","selling_price":"10.6045","redemption_price":"10.6044","nav_total":"249,568,734.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.6192","change_start":"+0.0051","change_end":"0.0480%","change_type":"up","selling_price":"10.6193","redemption_price":"10.6192","nav_total":"249,689,908.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.6141","change_start":"-0.0300","change_end":"0.2818%","change_type":"fall","selling_price":"10.6142","redemption_price":"10.6141","nav_total":"249,041,173.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.6441","change_start":"+0.0651","change_end":"0.6154%","change_type":"up","selling_price":"10.6442","redemption_price":"10.6441","nav_total":"248,836,885.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.5790","change_start":"-0.0167","change_end":"0.1576%","change_type":"fall","selling_price":"10.5791","redemption_price":"10.5790","nav_total":"247,103,751.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.5957","change_start":"+0.0255","change_end":"0.2412%","change_type":"up","selling_price":"10.5958","redemption_price":"10.5957","nav_total":"247,307,534.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.5702","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.5703","redemption_price":"10.5702","nav_total":"246,709,619.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.5682","change_start":"-0.0063","change_end":"0.0596%","change_type":"fall","selling_price":"10.5683","redemption_price":"10.5682","nav_total":"246,354,690.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.5745","change_start":"+0.1534","change_end":"1.4720%","change_type":"up","selling_price":"10.5746","redemption_price":"10.5745","nav_total":"245,306,801.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.4211","change_start":"-0.0763","change_end":"0.7268%","change_type":"fall","selling_price":"10.4212","redemption_price":"10.4211","nav_total":"240,772,812.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.4974","change_start":"-0.0066","change_end":"0.0628%","change_type":"fall","selling_price":"10.4975","redemption_price":"10.4974","nav_total":"242,261,759.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.5040","change_start":"+0.0564","change_end":"0.5398%","change_type":"up","selling_price":"10.5041","redemption_price":"10.5040","nav_total":"242,195,379.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.4476","change_start":"-0.0338","change_end":"0.3225%","change_type":"fall","selling_price":"10.4477","redemption_price":"10.4476","nav_total":"240,571,421.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.4814","change_start":"-0.0897","change_end":"0.8485%","change_type":"fall","selling_price":"10.4815","redemption_price":"10.4814","nav_total":"247,835,328.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.5711","change_start":"-0.0955","change_end":"0.8953%","change_type":"fall","selling_price":"10.5712","redemption_price":"10.5711","nav_total":"250,325,958.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.6666","change_start":"+0.0201","change_end":"0.1888%","change_type":"up","selling_price":"10.6667","redemption_price":"10.6666","nav_total":"252,094,099.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.6465","change_start":"+0.0061","change_end":"0.0573%","change_type":"up","selling_price":"10.6466","redemption_price":"10.6465","nav_total":"250,630,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.6404","change_start":"-0.0063","change_end":"0.0592%","change_type":"fall","selling_price":"10.6405","redemption_price":"10.6404","nav_total":"249,705,822.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.6467","change_start":"-0.0059","change_end":"0.0554%","change_type":"fall","selling_price":"10.6468","redemption_price":"10.6467","nav_total":"249,531,241.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.6526","change_start":"-0.0131","change_end":"0.1228%","change_type":"fall","selling_price":"10.6527","redemption_price":"10.6526","nav_total":"248,411,996.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.6657","change_start":"-0.0185","change_end":"0.1732%","change_type":"fall","selling_price":"10.6658","redemption_price":"10.6657","nav_total":"249,313,621.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.6842","change_start":"-0.0334","change_end":"0.3116%","change_type":"fall","selling_price":"10.6843","redemption_price":"10.6842","nav_total":"249,056,890.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.7176","change_start":"+0.0442","change_end":"0.4141%","change_type":"up","selling_price":"10.7177","redemption_price":"10.7176","nav_total":"248,388,625.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.6734","change_start":"+0.0254","change_end":"0.2385%","change_type":"up","selling_price":"10.6735","redemption_price":"10.6734","nav_total":"246,917,187.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.6480","change_start":"+0.0128","change_end":"0.1204%","change_type":"up","selling_price":"10.6481","redemption_price":"10.6480","nav_total":"245,062,922.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.6352","change_start":"-0.0608","change_end":"0.5684%","change_type":"fall","selling_price":"10.6353","redemption_price":"10.6352","nav_total":"244,535,070.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.6960","change_start":"+0.0797","change_end":"0.7507%","change_type":"up","selling_price":"10.6961","redemption_price":"10.6960","nav_total":"245,805,289.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.6163","change_start":"+0.0866","change_end":"0.8224%","change_type":"up","selling_price":"10.6164","redemption_price":"10.6163","nav_total":"243,864,657.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.5297","change_start":"+0.0025","change_end":"0.0237%","change_type":"up","selling_price":"10.5298","redemption_price":"10.5297","nav_total":"240,731,992.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.5272","change_start":"+0.0885","change_end":"0.8478%","change_type":"up","selling_price":"10.5273","redemption_price":"10.5272","nav_total":"239,951,910.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.4387","change_start":"+0.0519","change_end":"0.4997%","change_type":"up","selling_price":"10.4388","redemption_price":"10.4387","nav_total":"240,314,659.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.3868","change_start":"-0.1298","change_end":"1.2342%","change_type":"fall","selling_price":"10.3869","redemption_price":"10.3868","nav_total":"238,950,886.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.5166","change_start":"+0.1976","change_end":"1.9149%","change_type":"up","selling_price":"10.5167","redemption_price":"10.5166","nav_total":"241,928,317.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.3190","change_start":"+0.1112","change_end":"1.0894%","change_type":"up","selling_price":"10.3191","redemption_price":"10.3190","nav_total":"237,279,987.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.2078","change_start":"-0.3215","change_end":"3.0534%","change_type":"fall","selling_price":"10.2079","redemption_price":"10.2078","nav_total":"233,435,061.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.5293","change_start":"-0.3448","change_end":"3.1708%","change_type":"fall","selling_price":"10.5294","redemption_price":"10.5293","nav_total":"241,105,983.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.8741","change_start":"+0.0445","change_end":"0.4109%","change_type":"up","selling_price":"10.8742","redemption_price":"10.8741","nav_total":"243,372,653.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.8296","change_start":"+0.0024","change_end":"0.0222%","change_type":"up","selling_price":"10.8297","redemption_price":"10.8296","nav_total":"241,807,073.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.8272","change_start":"+0.0056","change_end":"0.0517%","change_type":"up","selling_price":"10.8273","redemption_price":"10.8272","nav_total":"240,614,567.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.8216","change_start":"+0.0552","change_end":"0.5127%","change_type":"up","selling_price":"10.8217","redemption_price":"10.8216","nav_total":"232,842,785.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.7664","change_start":"-0.1291","change_end":"1.1849%","change_type":"fall","selling_price":"10.7665","redemption_price":"10.7664","nav_total":"230,879,003.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.8955","change_start":"-0.1000","change_end":"0.9095%","change_type":"fall","selling_price":"10.8956","redemption_price":"10.8955","nav_total":"229,868,112.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.9955","change_start":"+0.0189","change_end":"0.1722%","change_type":"up","selling_price":"10.9956","redemption_price":"10.9955","nav_total":"229,519,583.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.9766","change_start":"-0.0412","change_end":"0.3739%","change_type":"fall","selling_price":"10.9767","redemption_price":"10.9766","nav_total":"225,774,433.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.0178","change_start":"+0.0077","change_end":"0.0699%","change_type":"up","selling_price":"11.0179","redemption_price":"11.0178","nav_total":"226,140,087.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.0101","change_start":"-0.1028","change_end":"0.9251%","change_type":"fall","selling_price":"11.0102","redemption_price":"11.0101","nav_total":"225,025,474.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.1129","change_start":"-0.0278","change_end":"0.2495%","change_type":"fall","selling_price":"11.1130","redemption_price":"11.1129","nav_total":"226,811,198.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.1407","change_start":"+0.0198","change_end":"0.1780%","change_type":"up","selling_price":"11.1408","redemption_price":"11.1407","nav_total":"226,462,390.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.1209","change_start":"-0.0436","change_end":"0.3905%","change_type":"fall","selling_price":"11.1210","redemption_price":"11.1209","nav_total":"222,699,492.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.1645","change_start":"+0.0473","change_end":"0.4255%","change_type":"up","selling_price":"11.1646","redemption_price":"11.1645","nav_total":"217,286,143.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.1172","change_start":"+0.0117","change_end":"0.1054%","change_type":"up","selling_price":"11.1173","redemption_price":"11.1172","nav_total":"214,611,606.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.1055","change_start":"-0.0389","change_end":"0.3491%","change_type":"fall","selling_price":"11.1056","redemption_price":"11.1055","nav_total":"208,916,040.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.1444","change_start":"+0.0467","change_end":"0.4208%","change_type":"up","selling_price":"11.1445","redemption_price":"11.1444","nav_total":"208,630,405.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.0977","change_start":"+0.0293","change_end":"0.2647%","change_type":"up","selling_price":"11.0978","redemption_price":"11.0977","nav_total":"204,602,457.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.0684","change_start":"+0.0662","change_end":"0.6017%","change_type":"up","selling_price":"11.0685","redemption_price":"11.0684","nav_total":"202,697,617.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.0022","change_start":"-0.0057","change_end":"0.0518%","change_type":"fall","selling_price":"11.0023","redemption_price":"11.0022","nav_total":"200,325,983.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.0079","change_start":"-0.0503","change_end":"0.4549%","change_type":"fall","selling_price":"11.0080","redemption_price":"11.0079","nav_total":"199,757,952.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.0582","change_start":"-0.0041","change_end":"0.0371%","change_type":"fall","selling_price":"11.0583","redemption_price":"11.0582","nav_total":"198,372,322.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.0623","change_start":"+0.0223","change_end":"0.2020%","change_type":"up","selling_price":"11.0624","redemption_price":"11.0623","nav_total":"195,222,903.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.0400","change_start":"+0.0457","change_end":"0.4157%","change_type":"up","selling_price":"11.0401","redemption_price":"11.0400","nav_total":"192,971,308.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.9943","change_start":"-0.0256","change_end":"0.2323%","change_type":"fall","selling_price":"10.9944","redemption_price":"10.9943","nav_total":"187,685,462.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.0199","change_start":"+0.0463","change_end":"0.4219%","change_type":"up","selling_price":"11.0200","redemption_price":"11.0199","nav_total":"186,586,584.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.9736","change_start":"-0.0789","change_end":"0.7139%","change_type":"fall","selling_price":"10.9737","redemption_price":"10.9736","nav_total":"184,568,183.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.0525","change_start":"+0.0173","change_end":"0.1568%","change_type":"up","selling_price":"11.0526","redemption_price":"11.0525","nav_total":"180,535,301.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.0352","change_start":"+0.0691","change_end":"0.6301%","change_type":"up","selling_price":"11.0353","redemption_price":"11.0352","nav_total":"178,150,531.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.9661","change_start":"-0.0048","change_end":"0.0438%","change_type":"fall","selling_price":"10.9662","redemption_price":"10.9661","nav_total":"175,511,525.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.9709","change_start":"-0.0206","change_end":"0.1874%","change_type":"fall","selling_price":"10.9710","redemption_price":"10.9709","nav_total":"167,918,837.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.9915","change_start":"-0.0395","change_end":"0.3581%","change_type":"fall","selling_price":"10.9916","redemption_price":"10.9915","nav_total":"166,870,478.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.0310","change_start":"+0.1392","change_end":"1.2780%","change_type":"up","selling_price":"11.0311","redemption_price":"11.0310","nav_total":"162,460,181.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.8918","change_start":"-0.0368","change_end":"0.3367%","change_type":"fall","selling_price":"10.8919","redemption_price":"10.8918","nav_total":"159,180,855.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.9286","change_start":"+0.0424","change_end":"0.3895%","change_type":"up","selling_price":"10.9287","redemption_price":"10.9286","nav_total":"158,744,249.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.8862","change_start":"-0.0100","change_end":"0.0918%","change_type":"fall","selling_price":"10.8863","redemption_price":"10.8862","nav_total":"157,526,330.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.8962","change_start":"+0.0281","change_end":"0.2586%","change_type":"up","selling_price":"10.8963","redemption_price":"10.8962","nav_total":"155,766,122.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.8681","change_start":"+0.0886","change_end":"0.8219%","change_type":"up","selling_price":"10.8682","redemption_price":"10.8681","nav_total":"155,346,085.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.7795","change_start":"-0.0440","change_end":"0.4065%","change_type":"fall","selling_price":"10.7796","redemption_price":"10.7795","nav_total":"151,823,999.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.8235","change_start":"-0.0237","change_end":"0.2185%","change_type":"fall","selling_price":"10.8236","redemption_price":"10.8235","nav_total":"147,057,276.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.8472","change_start":"-0.0222","change_end":"0.2042%","change_type":"fall","selling_price":"10.8473","redemption_price":"10.8472","nav_total":"145,933,159.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.8694","change_start":"-0.0492","change_end":"0.4506%","change_type":"fall","selling_price":"10.8695","redemption_price":"10.8694","nav_total":"146,133,431.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.9186","change_start":"+0.0274","change_end":"0.2516%","change_type":"up","selling_price":"10.9187","redemption_price":"10.9186","nav_total":"147,376,900.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.8912","change_start":"-0.0081","change_end":"0.0743%","change_type":"fall","selling_price":"10.8913","redemption_price":"10.8912","nav_total":"144,495,391.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.8993","change_start":"+0.0597","change_end":"0.5508%","change_type":"up","selling_price":"10.8994","redemption_price":"10.8993","nav_total":"143,651,997.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.8396","change_start":"+0.0268","change_end":"0.2479%","change_type":"up","selling_price":"10.8397","redemption_price":"10.8396","nav_total":"142,573,603.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.8128","change_start":"-0.0364","change_end":"0.3355%","change_type":"fall","selling_price":"10.8129","redemption_price":"10.8128","nav_total":"140,900,629.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.8492","change_start":"+0.0105","change_end":"0.0969%","change_type":"up","selling_price":"10.8493","redemption_price":"10.8492","nav_total":"141,086,989.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.8387","change_start":"-0.0222","change_end":"0.2044%","change_type":"fall","selling_price":"10.8388","redemption_price":"10.8387","nav_total":"136,183,848.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.8609","change_start":"+0.0133","change_end":"0.1226%","change_type":"up","selling_price":"10.8610","redemption_price":"10.8609","nav_total":"134,229,355.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.8476","change_start":"-0.0163","change_end":"0.1500%","change_type":"fall","selling_price":"10.8477","redemption_price":"10.8476","nav_total":"131,737,670.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.8639","change_start":"+0.0132","change_end":"0.1217%","change_type":"up","selling_price":"10.8640","redemption_price":"10.8639","nav_total":"130,534,420.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.8507","change_start":"+0.0222","change_end":"0.2050%","change_type":"up","selling_price":"10.8508","redemption_price":"10.8507","nav_total":"128,255,528.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.8285","change_start":"+0.0240","change_end":"0.2221%","change_type":"up","selling_price":"10.8286","redemption_price":"10.8285","nav_total":"125,415,403.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.8045","change_start":"+0.0824","change_end":"0.7685%","change_type":"up","selling_price":"10.8046","redemption_price":"10.8045","nav_total":"123,818,803.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.7221","change_start":"+0.0624","change_end":"0.5854%","change_type":"up","selling_price":"10.7222","redemption_price":"10.7221","nav_total":"121,864,107.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.6597","change_start":"-0.0144","change_end":"0.1349%","change_type":"fall","selling_price":"10.6598","redemption_price":"10.6597","nav_total":"118,235,978.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.6741","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.6742","redemption_price":"10.6741","nav_total":"117,661,041.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.6749","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6750","redemption_price":"10.6749","nav_total":"113,588,279.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.6747","change_start":"+0.0370","change_end":"0.3478%","change_type":"up","selling_price":"10.6748","redemption_price":"10.6747","nav_total":"112,804,822.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.6377","change_start":"+0.0502","change_end":"0.4741%","change_type":"up","selling_price":"10.6378","redemption_price":"10.6377","nav_total":"113,450,088.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.5875","change_start":"-0.0574","change_end":"0.5392%","change_type":"fall","selling_price":"10.5876","redemption_price":"10.5875","nav_total":"112,831,208.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.6449","change_start":"+0.0075","change_end":"0.0705%","change_type":"up","selling_price":"10.6450","redemption_price":"10.6449","nav_total":"113,332,311.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.6374","change_start":"-0.1741","change_end":"1.6103%","change_type":"fall","selling_price":"10.6375","redemption_price":"10.6374","nav_total":"112,331,924.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.8115","change_start":"-0.0304","change_end":"0.2804%","change_type":"fall","selling_price":"10.8116","redemption_price":"10.8115","nav_total":"113,409,916.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.8419","change_start":"+0.0263","change_end":"0.2432%","change_type":"up","selling_price":"10.8420","redemption_price":"10.8419","nav_total":"111,249,531.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.8156","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8157","redemption_price":"10.8156","nav_total":"109,119,558.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.8156","change_start":"-0.0220","change_end":"0.2030%","change_type":"fall","selling_price":"10.8157","redemption_price":"10.8156","nav_total":"101,676,517.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.8376","change_start":"-0.0049","change_end":"0.0452%","change_type":"fall","selling_price":"10.8377","redemption_price":"10.8376","nav_total":"97,430,213.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.8425","change_start":"+0.0351","change_end":"0.3248%","change_type":"up","selling_price":"10.8426","redemption_price":"10.8425","nav_total":"95,019,077.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.8074","change_start":"+0.0057","change_end":"0.0528%","change_type":"up","selling_price":"10.8075","redemption_price":"10.8074","nav_total":"91,987,902.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.8017","change_start":"-0.0215","change_end":"0.1986%","change_type":"fall","selling_price":"10.8018","redemption_price":"10.8017","nav_total":"88,709,386.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.8232","change_start":"-0.0186","change_end":"0.1716%","change_type":"fall","selling_price":"10.8233","redemption_price":"10.8232","nav_total":"88,613,896.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.8418","change_start":"+0.0971","change_end":"0.9037%","change_type":"up","selling_price":"10.8419","redemption_price":"10.8418","nav_total":"85,542,515.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.7447","change_start":"+0.0030","change_end":"0.0279%","change_type":"up","selling_price":"10.7448","redemption_price":"10.7447","nav_total":"82,533,211.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.7417","change_start":"+0.0543","change_end":"0.5081%","change_type":"up","selling_price":"10.7418","redemption_price":"10.7417","nav_total":"81,129,614.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.6874","change_start":"-0.0333","change_end":"0.3106%","change_type":"fall","selling_price":"10.6875","redemption_price":"10.6874","nav_total":"80,304,006.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.7207","change_start":"-0.0061","change_end":"0.0569%","change_type":"fall","selling_price":"10.7208","redemption_price":"10.7207","nav_total":"77,691,516.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.7268","change_start":"-0.0362","change_end":"0.3363%","change_type":"fall","selling_price":"10.7269","redemption_price":"10.7268","nav_total":"76,219,729.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.7630","change_start":"+0.0721","change_end":"0.6744%","change_type":"up","selling_price":"10.7631","redemption_price":"10.7630","nav_total":"76,302,646.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.6909","change_start":"-0.0335","change_end":"0.3124%","change_type":"fall","selling_price":"10.6910","redemption_price":"10.6909","nav_total":"73,452,341.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.7244","change_start":"-0.0157","change_end":"0.1462%","change_type":"fall","selling_price":"10.7245","redemption_price":"10.7244","nav_total":"73,049,603.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.7401","change_start":"+0.0457","change_end":"0.4273%","change_type":"up","selling_price":"10.7402","redemption_price":"10.7401","nav_total":"71,758,941.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.6944","change_start":"+0.0613","change_end":"0.5765%","change_type":"up","selling_price":"10.6945","redemption_price":"10.6944","nav_total":"69,974,653.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.6331","change_start":"-0.0364","change_end":"0.3412%","change_type":"fall","selling_price":"10.6332","redemption_price":"10.6331","nav_total":"69,340,882.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.6695","change_start":"-0.0086","change_end":"0.0805%","change_type":"fall","selling_price":"10.6696","redemption_price":"10.6695","nav_total":"68,400,788.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.6781","change_start":"+0.0839","change_end":"0.7919%","change_type":"up","selling_price":"10.6782","redemption_price":"10.6781","nav_total":"67,656,608.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.5942","change_start":"+0.0143","change_end":"0.1352%","change_type":"up","selling_price":"10.5943","redemption_price":"10.5942","nav_total":"66,947,958.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.5799","change_start":"-0.0486","change_end":"0.4573%","change_type":"fall","selling_price":"10.5800","redemption_price":"10.5799","nav_total":"66,146,413.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.6285","change_start":"-0.0169","change_end":"0.1588%","change_type":"fall","selling_price":"10.6286","redemption_price":"10.6285","nav_total":"65,732,389.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.6454","change_start":"+0.1236","change_end":"1.1747%","change_type":"up","selling_price":"10.6455","redemption_price":"10.6454","nav_total":"65,074,814.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.5218","change_start":"+0.0128","change_end":"0.1218%","change_type":"up","selling_price":"10.5219","redemption_price":"10.5218","nav_total":"63,536,984.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.5090","change_start":"+0.0970","change_end":"0.9316%","change_type":"up","selling_price":"10.5091","redemption_price":"10.5090","nav_total":"56,577,165.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.4120","change_start":"-0.0097","change_end":"0.0931%","change_type":"fall","selling_price":"10.4121","redemption_price":"10.4120","nav_total":"55,873,476.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.4217","change_start":"+0.0257","change_end":"0.2472%","change_type":"up","selling_price":"10.4218","redemption_price":"10.4217","nav_total":"53,793,548.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.3960","change_start":"+0.0875","change_end":"0.8488%","change_type":"up","selling_price":"10.3961","redemption_price":"10.3960","nav_total":"53,292,363.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.3085","change_start":"+0.0199","change_end":"0.1934%","change_type":"up","selling_price":"10.3086","redemption_price":"10.3085","nav_total":"51,104,595.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.2886","change_start":"+0.0320","change_end":"0.3120%","change_type":"up","selling_price":"10.2887","redemption_price":"10.2886","nav_total":"50,161,943.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.2566","change_start":"+0.0389","change_end":"0.3807%","change_type":"up","selling_price":"10.2567","redemption_price":"10.2566","nav_total":"48,464,921.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.2177","change_start":"-0.0351","change_end":"0.3423%","change_type":"fall","selling_price":"10.2178","redemption_price":"10.2177","nav_total":"46,909,163.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.2528","change_start":"-0.0522","change_end":"0.5066%","change_type":"fall","selling_price":"10.2529","redemption_price":"10.2528","nav_total":"46,672,280.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.3050","change_start":"+0.0577","change_end":"0.5631%","change_type":"up","selling_price":"10.3051","redemption_price":"10.3050","nav_total":"46,681,708.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.2473","change_start":"-0.0185","change_end":"0.1802%","change_type":"fall","selling_price":"10.2474","redemption_price":"10.2473","nav_total":"46,318,155.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.2658","change_start":"+0.0197","change_end":"0.1923%","change_type":"up","selling_price":"10.2659","redemption_price":"10.2658","nav_total":"46,340,020.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.2461","change_start":"+0.0957","change_end":"0.9428%","change_type":"up","selling_price":"10.2462","redemption_price":"10.2461","nav_total":"46,228,251.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.1504","change_start":"-0.0208","change_end":"0.2045%","change_type":"fall","selling_price":"10.1505","redemption_price":"10.1504","nav_total":"45,744,058.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.1712","change_start":"+0.0103","change_end":"0.1014%","change_type":"up","selling_price":"10.1713","redemption_price":"10.1712","nav_total":"45,182,047.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.1609","change_start":"+0.0837","change_end":"0.8306%","change_type":"up","selling_price":"10.1610","redemption_price":"10.1609","nav_total":"45,068,373.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.0772","change_start":"+0.0522","change_end":"0.5207%","change_type":"up","selling_price":"10.0773","redemption_price":"10.0772","nav_total":"44,541,415.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.0250","change_start":"-0.1048","change_end":"1.0346%","change_type":"fall","selling_price":"10.0251","redemption_price":"10.0250","nav_total":"43,297,032.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.1298","change_start":"-0.0655","change_end":"0.6425%","change_type":"fall","selling_price":"10.1299","redemption_price":"10.1298","nav_total":"43,663,438.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.1953","change_start":"+0.0467","change_end":"0.4602%","change_type":"up","selling_price":"10.1954","redemption_price":"10.1953","nav_total":"43,840,380.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.1486","change_start":"+0.0127","change_end":"0.1253%","change_type":"up","selling_price":"10.1487","redemption_price":"10.1486","nav_total":"43,518,341.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.1359","change_start":"+0.0273","change_end":"0.2701%","change_type":"up","selling_price":"10.1360","redemption_price":"10.1359","nav_total":"43,430,911.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.1086","change_start":"-0.0089","change_end":"0.0880%","change_type":"fall","selling_price":"10.1087","redemption_price":"10.1086","nav_total":"41,983,422.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.1175","change_start":"-0.0014","change_end":"0.0138%","change_type":"fall","selling_price":"10.1176","redemption_price":"10.1175","nav_total":"42,012,403.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.1189","change_start":"-0.0390","change_end":"0.3839%","change_type":"fall","selling_price":"10.1190","redemption_price":"10.1189","nav_total":"40,880,469.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.1579","change_start":"+0.0228","change_end":"0.2250%","change_type":"up","selling_price":"10.1580","redemption_price":"10.1579","nav_total":"35,224,152.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.1351","change_start":"+0.0540","change_end":"0.5357%","change_type":"up","selling_price":"10.1352","redemption_price":"10.1351","nav_total":"18,813,650.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.0811","change_start":"-0.0042","change_end":"0.0416%","change_type":"fall","selling_price":"10.0812","redemption_price":"10.0811","nav_total":"17,552,576.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.0853","change_start":"+0.0621","change_end":"0.6196%","change_type":"up","selling_price":"10.0854","redemption_price":"10.0853","nav_total":"16,222,663.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.0232","change_start":"-0.0857","change_end":"0.8478%","change_type":"fall","selling_price":"10.0233","redemption_price":"10.0232","nav_total":"15,256,319.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.1089","change_start":"+0.0376","change_end":"0.3733%","change_type":"up","selling_price":"10.1090","redemption_price":"10.1089","nav_total":"13,741,077.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.0713","change_start":"-0.0063","change_end":"0.0625%","change_type":"fall","selling_price":"10.0714","redemption_price":"10.0713","nav_total":"12,285,140.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.0776","change_start":"+0.0075","change_end":"0.0745%","change_type":"up","selling_price":"10.0777","redemption_price":"10.0776","nav_total":"11,072,443.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.0701","change_start":"+0.0097","change_end":"0.0964%","change_type":"up","selling_price":"10.0702","redemption_price":"10.0701","nav_total":"10,609,380.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.0604","change_start":"+0.0255","change_end":"0.2541%","change_type":"up","selling_price":"10.0605","redemption_price":"10.0604","nav_total":"10,489,975.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.0349","change_start":"+0.0458","change_end":"0.4585%","change_type":"up","selling_price":"10.0350","redemption_price":"10.0349","nav_total":"10,044,379.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.9891","change_start":"+0.0045","change_end":"0.0451%","change_type":"up","selling_price":"9.9892","redemption_price":"9.9891","nav_total":"9,176,132.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.9846","change_start":"-0.0084","change_end":"0.0841%","change_type":"fall","selling_price":"9.9847","redemption_price":"9.9846","nav_total":"8,461,168.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.9930","change_start":"+0.0201","change_end":"0.2015%","change_type":"up","selling_price":"9.9931","redemption_price":"9.9930","nav_total":"8,156,816.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.9729","change_start":"-0.0201","change_end":"0.2011%","change_type":"fall","selling_price":"9.9730","redemption_price":"9.9729","nav_total":"7,958,979.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.9930","change_start":"+0.0257","change_end":"0.2578%","change_type":"up","selling_price":"9.9931","redemption_price":"9.9930","nav_total":"7,571,856.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.9673","change_start":"+0.0248","change_end":"0.2494%","change_type":"up","selling_price":"9.9674","redemption_price":"9.9673","nav_total":"7,384,111.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.9425","change_start":"-0.0101","change_end":"0.1015%","change_type":"fall","selling_price":"9.9426","redemption_price":"9.9425","nav_total":"6,791,236.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.9526","change_start":"+0.0112","change_end":"0.1127%","change_type":"up","selling_price":"9.9527","redemption_price":"9.9526","nav_total":"6,763,121.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.9414","change_start":"-0.0435","change_end":"0.4357%","change_type":"fall","selling_price":"9.9415","redemption_price":"9.9414","nav_total":"3,724,618.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.9849","change_start":"-0.0127","change_end":"0.1270%","change_type":"fall","selling_price":"9.9850","redemption_price":"9.9849","nav_total":"3,413,931.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.9976","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"9.9977","redemption_price":"9.9976","nav_total":"3,317,255.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.9989","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,317,678.02","x":0,"y":0}]
[{"x":1739232000000,"y":0},{"x":1739404800000,"y":-0.1877},{"x":1739491200000,"y":0.0003},{"x":1739750400000,"y":0.0003},{"x":1739836800000,"y":0.2877},{"x":1739923200000,"y":0.1124},{"x":1740009600000,"y":-0.1875},{"x":1740096000000,"y":-0.2104},{"x":1740355200000,"y":-0.2104},{"x":1740441600000,"y":-1.9588},{"x":1740528000000,"y":-1.9588},{"x":1740614400000,"y":-1.3211},{"x":1740700800000,"y":-1.9278},{"x":1740960000000,"y":-0.7956},{"x":1741046400000,"y":-16.5781},{"x":1741046400000,"y":-16.5781},{"x":1741046400000,"y":-16.5781},{"x":1741046400000,"y":-16.5781},{"x":1741046400000,"y":-16.5781},{"x":1741132800000,"y":-15.8206},{"x":1741132800000,"y":-15.8206},{"x":1741132800000,"y":-15.8206},{"x":1741132800000,"y":-15.8206},{"x":1741132800000,"y":-15.8206},{"x":1741219200000,"y":-14.1171},{"x":1741219200000,"y":-14.1171},{"x":1741219200000,"y":-14.1171},{"x":1741219200000,"y":-14.1171},{"x":1741219200000,"y":-14.1171},{"x":1741305600000,"y":-17.2326},{"x":1741305600000,"y":-17.2326},{"x":1741305600000,"y":-17.2326},{"x":1741305600000,"y":-17.2326},{"x":1741305600000,"y":-17.2326},{"x":1741564800000,"y":-22.1281},{"x":1741564800000,"y":-22.1281},{"x":1741564800000,"y":-22.1281},{"x":1741564800000,"y":-22.1281},{"x":1741564800000,"y":-22.1281},{"x":1741651200000,"y":-27.9826},{"x":1741651200000,"y":-27.9826},{"x":1741651200000,"y":-27.9826},{"x":1741651200000,"y":-27.9826},{"x":1741651200000,"y":-27.9826},{"x":1741737600000,"y":-25.9931},{"x":1741737600000,"y":-25.9931},{"x":1741737600000,"y":-25.9931},{"x":1741737600000,"y":-25.9931},{"x":1741737600000,"y":-25.9931},{"x":1741824000000,"y":-26.1991},{"x":1741824000000,"y":-26.1991},{"x":1741824000000,"y":-26.1991},{"x":1741824000000,"y":-26.1991},{"x":1741910400000,"y":-26.1991},{"x":1741910400000,"y":-26.1991},{"x":1741910400000,"y":-26.1991},{"x":1741910400000,"y":-26.1991},{"x":1742169600000,"y":-21.9503},{"x":1742169600000,"y":-21.9503},{"x":1742169600000,"y":-21.9503},{"x":1742169600000,"y":-21.9503},{"x":1742256000000,"y":-23.1043},{"x":1742256000000,"y":-23.1043},{"x":1742256000000,"y":-23.1043},{"x":1742256000000,"y":-23.1043},{"x":1742342400000,"y":-20.9103},{"x":1742342400000,"y":-20.9103},{"x":1742342400000,"y":-20.9103},{"x":1742342400000,"y":-20.9103},{"x":1742342400000,"y":-20.9103},{"x":1742428800000,"y":-20.9103},{"x":1742428800000,"y":-20.9103},{"x":1742428800000,"y":-20.9103},{"x":1742428800000,"y":-20.9103},{"x":1742428800000,"y":-20.9103},{"x":1742515200000,"y":-19.4798},{"x":1742515200000,"y":-19.4798},{"x":1742515200000,"y":-19.4798},{"x":1742515200000,"y":-19.4798},{"x":1742515200000,"y":-19.4798},{"x":1742774400000,"y":-13.1658},{"x":1742774400000,"y":-13.1658},{"x":1742774400000,"y":-13.1658},{"x":1742774400000,"y":-13.1658},{"x":1742774400000,"y":-13.1658},{"x":1742860800000,"y":-10.3806},{"x":1742860800000,"y":-10.3806},{"x":1742860800000,"y":-10.3806},{"x":1742860800000,"y":-10.3806},{"x":1742860800000,"y":-10.3806},{"x":1742860800000,"y":-10.3806},{"x":1742947200000,"y":-13.5824},{"x":1742947200000,"y":-13.5824},{"x":1742947200000,"y":-13.5824},{"x":1742947200000,"y":-13.5824},{"x":1742947200000,"y":-13.5824},{"x":1742947200000,"y":-13.5824},{"x":1742947200000,"y":-13.5824},{"x":1743033600000,"y":-17.9688},{"x":1743033600000,"y":-17.9688},{"x":1743033600000,"y":-17.9688},{"x":1743033600000,"y":-17.9688},{"x":1743033600000,"y":-17.9688},{"x":1743033600000,"y":-17.9688},{"x":1743033600000,"y":-17.9688},{"x":1743033600000,"y":-17.9688},{"x":1743379200000,"y":-40.6016},{"x":1743379200000,"y":-40.6016},{"x":1743379200000,"y":-40.6016},{"x":1743379200000,"y":-40.6016},{"x":1743379200000,"y":-40.6016},{"x":1743379200000,"y":-40.6016},{"x":1743379200000,"y":-40.6016},{"x":1743379200000,"y":-40.6016},{"x":1743465600000,"y":-31.4799},{"x":1743465600000,"y":-31.4799},{"x":1743465600000,"y":-31.4799},{"x":1743465600000,"y":-31.4799},{"x":1743465600000,"y":-31.4799},{"x":1743465600000,"y":-31.4799},{"x":1743465600000,"y":-31.4799},{"x":1743552000000,"y":-28.7625},{"x":1743552000000,"y":-28.7625},{"x":1743552000000,"y":-28.7625},{"x":1743552000000,"y":-28.7625},{"x":1743552000000,"y":-28.7625},{"x":1743552000000,"y":-28.7625},{"x":1743552000000,"y":-28.7625},{"x":1743638400000,"y":-37.3487},{"x":1743638400000,"y":-37.3487},{"x":1743638400000,"y":-37.3487},{"x":1743638400000,"y":-37.3487},{"x":1743638400000,"y":-37.3487},{"x":1743638400000,"y":-37.3487},{"x":1743638400000,"y":-37.3487},{"x":1743724800000,"y":-61.967},{"x":1743724800000,"y":-61.967},{"x":1743724800000,"y":-61.967},{"x":1743724800000,"y":-61.967},{"x":1743724800000,"y":-61.967},{"x":1743724800000,"y":-61.967},{"x":1743724800000,"y":-61.967},{"x":1744070400000,"y":-57.0138},{"x":1744070400000,"y":-57.0138},{"x":1744070400000,"y":-57.0138},{"x":1744070400000,"y":-57.0138},{"x":1744070400000,"y":-57.0138},{"x":1744070400000,"y":-57.0138},{"x":1744070400000,"y":-57.0138},{"x":1744156800000,"y":-83.3114},{"x":1744156800000,"y":-83.3114},{"x":1744156800000,"y":-83.3114},{"x":1744156800000,"y":-83.3114},{"x":1744156800000,"y":-83.3114},{"x":1744156800000,"y":-83.3114},{"x":1744156800000,"y":-83.3114},{"x":1744243200000,"y":-83.3114},{"x":1744243200000,"y":-83.3114},{"x":1744243200000,"y":-83.3114},{"x":1744243200000,"y":-83.3114},{"x":1744243200000,"y":-83.3114},{"x":1744243200000,"y":-83.3114},{"x":1744243200000,"y":-83.3114},{"x":1744243200000,"y":-83.3114},{"x":1744329600000,"y":-68.897},{"x":1744329600000,"y":-68.897},{"x":1744329600000,"y":-68.897},{"x":1744329600000,"y":-68.897},{"x":1744329600000,"y":-68.897},{"x":1744329600000,"y":-68.897},{"x":1744329600000,"y":-68.897},{"x":1744329600000,"y":-68.897},{"x":1744761600000,"y":-68.005},{"x":1744761600000,"y":-68.005},{"x":1744761600000,"y":-68.005},{"x":1744761600000,"y":-68.005},{"x":1744761600000,"y":-68.005},{"x":1744761600000,"y":-68.005},{"x":1744761600000,"y":-68.005},{"x":1744761600000,"y":-68.005},{"x":1744848000000,"y":-66.6163},{"x":1744848000000,"y":-66.6163},{"x":1744848000000,"y":-66.6163},{"x":1744848000000,"y":-66.6163},{"x":1744848000000,"y":-66.6163},{"x":1744848000000,"y":-66.6163},{"x":1744848000000,"y":-66.6163},{"x":1744848000000,"y":-66.6163},{"x":1744848000000,"y":-66.6163},{"x":1744934400000,"y":-66.6163},{"x":1744934400000,"y":-66.6163},{"x":1744934400000,"y":-66.6163},{"x":1744934400000,"y":-66.6163},{"x":1744934400000,"y":-66.6163},{"x":1744934400000,"y":-66.6163},{"x":1744934400000,"y":-66.6163},{"x":1744934400000,"y":-66.6163},{"x":1745193600000,"y":-69.1139},{"x":1745193600000,"y":-69.1139},{"x":1745193600000,"y":-69.1139},{"x":1745193600000,"y":-69.1139},{"x":1745193600000,"y":-69.1139},{"x":1745193600000,"y":-69.1139},{"x":1745193600000,"y":-69.1139},{"x":1745193600000,"y":-69.1139},{"x":1745280000000,"y":-74.0882},{"x":1745280000000,"y":-74.0882},{"x":1745280000000,"y":-74.0882},{"x":1745280000000,"y":-74.0882},{"x":1745280000000,"y":-74.0882},{"x":1745280000000,"y":-74.0882},{"x":1745280000000,"y":-74.0882},{"x":1745280000000,"y":-74.0882},{"x":1745280000000,"y":-74.0882},{"x":1745366400000,"y":-42.122},{"x":1745366400000,"y":-42.122},{"x":1745366400000,"y":-42.122},{"x":1745366400000,"y":-42.122},{"x":1745366400000,"y":-42.122},{"x":1745366400000,"y":-42.122},{"x":1745366400000,"y":-42.122},{"x":1745366400000,"y":-42.122},{"x":1745366400000,"y":-42.122},{"x":1745452800000,"y":-44.698},{"x":1745452800000,"y":-44.698},{"x":1745452800000,"y":-44.698},{"x":1745452800000,"y":-44.698},{"x":1745452800000,"y":-44.698},{"x":1745452800000,"y":-44.698},{"x":1745452800000,"y":-44.698},{"x":1745452800000,"y":-44.698},{"x":1745539200000,"y":-39.6727},{"x":1745539200000,"y":-39.6727},{"x":1745539200000,"y":-39.6727},{"x":1745539200000,"y":-39.6727},{"x":1745539200000,"y":-39.6727},{"x":1745539200000,"y":-39.6727},{"x":1745539200000,"y":-39.6727},{"x":1745798400000,"y":-32.7463},{"x":1745798400000,"y":-32.7463},{"x":1745798400000,"y":-32.7463},{"x":1745798400000,"y":-32.7463},{"x":1745798400000,"y":-32.7463},{"x":1745798400000,"y":-32.7463},{"x":1745884800000,"y":-32.7463},{"x":1745884800000,"y":-32.7463},{"x":1745884800000,"y":-32.7463},{"x":1745884800000,"y":-32.7463},{"x":1745884800000,"y":-32.7463},{"x":1745971200000,"y":-40.2333},{"x":1745971200000,"y":-40.2333},{"x":1745971200000,"y":-40.2333},{"x":1745971200000,"y":-40.2333},{"x":1745971200000,"y":-40.2333},{"x":1746144000000,"y":-29.2193},{"x":1746144000000,"y":-29.2193},{"x":1746144000000,"y":-29.2193},{"x":1746144000000,"y":-29.2193},{"x":1746144000000,"y":-29.2193},{"x":1746489600000,"y":-29.2193},{"x":1746489600000,"y":-29.2193},{"x":1746489600000,"y":-29.2193},{"x":1746489600000,"y":-29.2193},{"x":1746489600000,"y":-29.2193},{"x":1746576000000,"y":-33.9393},{"x":1746576000000,"y":-33.9393},{"x":1746576000000,"y":-33.9393},{"x":1746576000000,"y":-33.9393},{"x":1746576000000,"y":-33.9393},{"x":1746662400000,"y":-29.7699},{"x":1746662400000,"y":-29.7699},{"x":1746662400000,"y":-29.7699},{"x":1746662400000,"y":-29.7699},{"x":1746662400000,"y":-29.7699},{"x":1746662400000,"y":-29.7699},{"x":1746748800000,"y":-25.3719},{"x":1746748800000,"y":-25.3719},{"x":1746748800000,"y":-25.3719},{"x":1746748800000,"y":-25.3719},{"x":1746748800000,"y":-25.3719},{"x":1746748800000,"y":-25.3719},{"x":1747094400000,"y":-13.1369},{"x":1747094400000,"y":-13.1369},{"x":1747094400000,"y":-13.1369},{"x":1747094400000,"y":-13.1369},{"x":1747094400000,"y":-13.1369},{"x":1747180800000,"y":-8.9124},{"x":1747180800000,"y":-8.9124},{"x":1747180800000,"y":-8.9124},{"x":1747180800000,"y":-8.9124},{"x":1747180800000,"y":-8.9124},{"x":1747180800000,"y":-8.9124},{"x":1747180800000,"y":-8.9124},{"x":1747267200000,"y":-10.242},{"x":1747267200000,"y":-10.242},{"x":1747267200000,"y":-10.242},{"x":1747267200000,"y":-10.242},{"x":1747267200000,"y":-10.242},{"x":1747267200000,"y":-10.242},{"x":1747267200000,"y":-10.242},{"x":1747267200000,"y":-10.242},{"x":1747353600000,"y":-7.586},{"x":1747353600000,"y":-7.586},{"x":1747353600000,"y":-7.586},{"x":1747353600000,"y":-7.586},{"x":1747353600000,"y":-7.586},{"x":1747353600000,"y":-7.586},{"x":1747353600000,"y":-7.586},{"x":1747353600000,"y":-7.586},{"x":1747612800000,"y":-11.4252},{"x":1747612800000,"y":-11.4252},{"x":1747612800000,"y":-11.4252},{"x":1747612800000,"y":-11.4252},{"x":1747612800000,"y":-11.4252},{"x":1747612800000,"y":-11.4252},{"x":1747612800000,"y":-11.4252},{"x":1747612800000,"y":-11.4252},{"x":1747699200000,"y":-6.7733},{"x":1747699200000,"y":-6.7733},{"x":1747699200000,"y":-6.7733},{"x":1747699200000,"y":-6.7733},{"x":1747699200000,"y":-6.7733},{"x":1747699200000,"y":-6.7733},{"x":1747699200000,"y":-6.7733},{"x":1747699200000,"y":-6.7733},{"x":1747699200000,"y":-6.7733},{"x":1747699200000,"y":-6.7733},{"x":1747699200000,"y":-6.7733},{"x":1747785600000,"y":-19.7447},{"x":1747785600000,"y":-19.7447},{"x":1747785600000,"y":-19.7447},{"x":1747785600000,"y":-19.7447},{"x":1747785600000,"y":-19.7447},{"x":1747785600000,"y":-19.7447},{"x":1747785600000,"y":-19.7447},{"x":1747785600000,"y":-19.7447},{"x":1747785600000,"y":-19.7447},{"x":1747785600000,"y":-19.7447},{"x":1747785600000,"y":-19.7447},{"x":1747785600000,"y":-19.7447},{"x":1747785600000,"y":-19.7447},{"x":1747872000000,"y":-30.9769},{"x":1747872000000,"y":-30.9769},{"x":1747872000000,"y":-30.9769},{"x":1747872000000,"y":-30.9769},{"x":1747872000000,"y":-30.9769},{"x":1747872000000,"y":-30.9769},{"x":1747872000000,"y":-30.9769},{"x":1747872000000,"y":-30.9769},{"x":1747872000000,"y":-30.9769},{"x":1747872000000,"y":-30.9769},{"x":1747872000000,"y":-30.9769},{"x":1747872000000,"y":-30.9769},{"x":1747872000000,"y":-30.9769},{"x":1747872000000,"y":-30.9769},{"x":1747958400000,"y":-44.6395},{"x":1747958400000,"y":-44.6395},{"x":1747958400000,"y":-44.6395},{"x":1747958400000,"y":-44.6395},{"x":1747958400000,"y":-44.6395},{"x":1747958400000,"y":-44.6395},{"x":1747958400000,"y":-44.6395},{"x":1747958400000,"y":-44.6395},{"x":1747958400000,"y":-44.6395},{"x":1747958400000,"y":-44.6395},{"x":1747958400000,"y":-44.6395},{"x":1747958400000,"y":-44.6395},{"x":1747958400000,"y":-44.6395},{"x":1747958400000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748217600000,"y":-44.6395},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748304000000,"y":-18.8603},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748390400000,"y":-17.7383},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748476800000,"y":-6.4151},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748563200000,"y":-17.4779},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1748995200000,"y":9.1261},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749081600000,"y":-3.8393},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749168000000,"y":12.0619},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749427200000,"y":14.7419},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749513600000,"y":20.3431},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749600000000,"y":21.3169},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749686400000,"y":14.3571},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1749772800000,"y":1.2399},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750032000000,"y":15.8095},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750118400000,"y":14.9815},{"x":1750204800000,"y":11.6677},{"x":1750204800000,"y":11.6677},{"x":1750204800000,"y":11.6677},{"x":1750204800000,"y":11.6677},{"x":1750204800000,"y":11.6677},{"x":1750204800000,"y":11.6677},{"x":1750204800000,"y":11.6677},{"x":1750204800000,"y":11.6677},{"x":1750204800000,"y":11.6677},{"x":1750204800000,"y":11.6677},{"x":1750204800000,"y":11.6677},{"x":1750204800000,"y":11.6677},{"x":1750204800000,"y":11.6677},{"x":1750204800000,"y":11.6677},{"x":1750291200000,"y":11.6677},{"x":1750291200000,"y":11.6677},{"x":1750291200000,"y":11.6677},{"x":1750291200000,"y":11.6677},{"x":1750291200000,"y":11.6677},{"x":1750291200000,"y":11.6677},{"x":1750291200000,"y":11.6677},{"x":1750291200000,"y":11.6677},{"x":1750291200000,"y":11.6677},{"x":1750291200000,"y":11.6677},{"x":1750291200000,"y":11.6677},{"x":1750291200000,"y":11.6677},{"x":1750291200000,"y":11.6677},{"x":1750377600000,"y":16.9667},{"x":1750377600000,"y":16.9667},{"x":1750377600000,"y":16.9667},{"x":1750377600000,"y":16.9667},{"x":1750377600000,"y":16.9667},{"x":1750377600000,"y":16.9667},{"x":1750377600000,"y":16.9667},{"x":1750377600000,"y":16.9667},{"x":1750377600000,"y":16.9667},{"x":1750377600000,"y":16.9667},{"x":1750636800000,"y":16.5887},{"x":1750636800000,"y":16.5887},{"x":1750636800000,"y":16.5887},{"x":1750636800000,"y":16.5887},{"x":1750636800000,"y":16.5887},{"x":1750636800000,"y":16.5887},{"x":1750636800000,"y":16.5887},{"x":1750636800000,"y":16.5887},{"x":1750636800000,"y":16.5887},{"x":1750723200000,"y":21.8527},{"x":1750723200000,"y":21.8527},{"x":1750723200000,"y":21.8527},{"x":1750723200000,"y":21.8527},{"x":1750723200000,"y":21.8527},{"x":1750723200000,"y":21.8527},{"x":1750723200000,"y":21.8527},{"x":1750723200000,"y":21.8527},{"x":1750809600000,"y":22.9607},{"x":1750809600000,"y":22.9607},{"x":1750809600000,"y":22.9607},{"x":1750809600000,"y":22.9607},{"x":1750809600000,"y":22.9607},{"x":1750896000000,"y":22.1539},{"x":1750896000000,"y":22.1539},{"x":1750896000000,"y":22.1539},{"x":1750896000000,"y":22.1539},{"x":1750982400000,"y":26.2033},{"x":1750982400000,"y":26.2033},{"x":1750982400000,"y":26.2033},{"x":1751241600000,"y":25.8575},{"x":1751241600000,"y":25.8575},{"x":1751328000000,"y":25.8483},{"x":1751328000000,"y":25.8483},{"x":1751414400000,"y":25.7887}]
[]
[]
K-WPULTIRMF
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds