มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":26.33,"color":"#17896e"},{"name":"หุ้นกู้","y":65.69,"color":"#29B884"},{"name":"เงินฝาก","y":7.98,"color":"#97C58F"},{"name":"อื่นๆ","y":0.01,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":10.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":10.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":10.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":10.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":10.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":10.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":10.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":10.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":10.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":10.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":10.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":10.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":10.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":10.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":10.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":10.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":10.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":10.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":10.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":10.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":10.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":10.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":10.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":10.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":10.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":10.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":10.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":10.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":10.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":10.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":10.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":10.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":10.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":10.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":10.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":10.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":10.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":10.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":10.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":10.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":10.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":10.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":10.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":10.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":10.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":10.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":10.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":10.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":10.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":10.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":10.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":10.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":10.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":10.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":10.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":10.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":10.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":10.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":10.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":10.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":10.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":10.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":10.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":10.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":10.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":10.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":10.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":10.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":10.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":10.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":10.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":10.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":10.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":10.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":10.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":10.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":10.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":10.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":10.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":10.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":10.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":10.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":10.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":10.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":10.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":10.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":10.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":10.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":10.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":10.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":10.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":11.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":11.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":11.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":11.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":11.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":11.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":11.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":11.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":11.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.2334}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.2334","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2335","redemption_price":"11.2334","nav_total":"691,681,012.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.2330","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2331","redemption_price":"11.2330","nav_total":"691,651,526.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.2321","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2322","redemption_price":"11.2321","nav_total":"691,600,752.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.2310","change_start":"+0.0036","change_end":"0.0321%","change_type":"up","selling_price":"11.2311","redemption_price":"11.2310","nav_total":"691,532,314.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.2274","change_start":"+0.0021","change_end":"0.0187%","change_type":"up","selling_price":"11.2275","redemption_price":"11.2274","nav_total":"691,312,668.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.2253","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2254","redemption_price":"11.2253","nav_total":"691,177,994.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.2235","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2236","redemption_price":"11.2235","nav_total":"691,069,636.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"11.2224","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2225","redemption_price":"11.2224","nav_total":"690,831,725.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"11.2216","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.2217","redemption_price":"11.2216","nav_total":"688,780,019.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"11.2200","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.2201","redemption_price":"11.2200","nav_total":"688,686,960.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"11.2187","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2188","redemption_price":"11.2187","nav_total":"690,182,006.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.2178","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2179","redemption_price":"11.2178","nav_total":"690,128,571.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.2171","change_start":"+0.0024","change_end":"0.0214%","change_type":"up","selling_price":"11.2172","redemption_price":"11.2171","nav_total":"690,086,480.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.2147","change_start":"+0.0035","change_end":"0.0312%","change_type":"up","selling_price":"11.2148","redemption_price":"11.2147","nav_total":"696,535,786.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"11.2112","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2113","redemption_price":"11.2112","nav_total":"696,720,899.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.2103","change_start":"-0.0013","change_end":"0.0116%","change_type":"fall","selling_price":"11.2104","redemption_price":"11.2103","nav_total":"696,665,253.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.2116","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2117","redemption_price":"11.2116","nav_total":"696,748,704.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.2114","change_start":"+0.0025","change_end":"0.0223%","change_type":"up","selling_price":"11.2115","redemption_price":"11.2114","nav_total":"690,034,677.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.2089","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.2090","redemption_price":"11.2089","nav_total":"689,880,532.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.2070","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2071","redemption_price":"11.2070","nav_total":"689,763,060.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.2061","change_start":"+0.0032","change_end":"0.0286%","change_type":"up","selling_price":"11.2062","redemption_price":"11.2061","nav_total":"689,808,206.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.2029","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.2030","redemption_price":"11.2029","nav_total":"689,612,432.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.2010","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.2011","redemption_price":"11.2010","nav_total":"689,494,148.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.1991","change_start":"+0.0022","change_end":"0.0196%","change_type":"up","selling_price":"11.1992","redemption_price":"11.1991","nav_total":"690,190,471.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.1969","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.1970","redemption_price":"11.1969","nav_total":"685,555,487.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.1956","change_start":"+0.0029","change_end":"0.0259%","change_type":"up","selling_price":"11.1957","redemption_price":"11.1956","nav_total":"685,479,429.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.1927","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.1928","redemption_price":"11.1927","nav_total":"685,299,499.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.1913","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1914","redemption_price":"11.1913","nav_total":"685,213,544.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.1897","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1898","redemption_price":"11.1897","nav_total":"670,816,075.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.1899","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.1900","redemption_price":"11.1899","nav_total":"670,827,733.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.1886","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.1887","redemption_price":"11.1886","nav_total":"670,752,091.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.1871","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.1872","redemption_price":"11.1871","nav_total":"670,658,909.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.1860","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1861","redemption_price":"11.1860","nav_total":"663,597,301.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.1852","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1853","redemption_price":"11.1852","nav_total":"663,545,764.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.1836","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1837","redemption_price":"11.1836","nav_total":"663,454,451.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.1829","change_start":"+0.0020","change_end":"0.0179%","change_type":"up","selling_price":"11.1830","redemption_price":"11.1829","nav_total":"663,413,337.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.1809","change_start":"+0.0053","change_end":"0.0474%","change_type":"up","selling_price":"11.1810","redemption_price":"11.1809","nav_total":"663,791,677.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.1756","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1757","redemption_price":"11.1756","nav_total":"663,479,466.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.1740","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1741","redemption_price":"11.1740","nav_total":"663,379,993.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.1724","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1725","redemption_price":"11.1724","nav_total":"663,287,896.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.1717","change_start":"+0.0018","change_end":"0.0161%","change_type":"up","selling_price":"11.1718","redemption_price":"11.1717","nav_total":"659,045,557.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.1699","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.1700","redemption_price":"11.1699","nav_total":"658,942,140.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.1680","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.1681","redemption_price":"11.1680","nav_total":"658,826,138.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.1661","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1662","redemption_price":"11.1661","nav_total":"658,713,140.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.1651","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1652","redemption_price":"11.1651","nav_total":"658,655,592.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.1646","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.1647","redemption_price":"11.1646","nav_total":"658,624,823.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.1632","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1633","redemption_price":"11.1632","nav_total":"662,043,114.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.1621","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.1622","redemption_price":"11.1621","nav_total":"661,979,863.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.1608","change_start":"+0.0024","change_end":"0.0215%","change_type":"up","selling_price":"11.1609","redemption_price":"11.1608","nav_total":"661,900,972.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.1584","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1585","redemption_price":"11.1584","nav_total":"661,761,432.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.1588","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1589","redemption_price":"11.1588","nav_total":"662,585,459.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.1584","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1585","redemption_price":"11.1584","nav_total":"664,558,718.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.1588","change_start":"+0.0018","change_end":"0.0161%","change_type":"up","selling_price":"11.1589","redemption_price":"11.1588","nav_total":"654,580,949.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.1570","change_start":"+0.0027","change_end":"0.0242%","change_type":"up","selling_price":"11.1571","redemption_price":"11.1570","nav_total":"655,477,680.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.1543","change_start":"+0.0035","change_end":"0.0314%","change_type":"up","selling_price":"11.1544","redemption_price":"11.1543","nav_total":"656,620,077.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.1508","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1509","redemption_price":"11.1508","nav_total":"656,412,097.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.1502","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.1503","redemption_price":"11.1502","nav_total":"656,375,716.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.1483","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.1484","redemption_price":"11.1483","nav_total":"652,045,454.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.1470","change_start":"+0.0028","change_end":"0.0251%","change_type":"up","selling_price":"11.1471","redemption_price":"11.1470","nav_total":"649,972,032.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.1442","change_start":"+0.0020","change_end":"0.0179%","change_type":"up","selling_price":"11.1443","redemption_price":"11.1442","nav_total":"649,808,998.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.1422","change_start":"-0.0012","change_end":"0.0108%","change_type":"fall","selling_price":"11.1423","redemption_price":"11.1422","nav_total":"649,688,382.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.1434","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1435","redemption_price":"11.1434","nav_total":"649,757,502.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.1419","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1420","redemption_price":"11.1419","nav_total":"649,671,649.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.1421","change_start":"+0.0033","change_end":"0.0296%","change_type":"up","selling_price":"11.1422","redemption_price":"11.1421","nav_total":"649,681,675.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.1388","change_start":"+0.0024","change_end":"0.0216%","change_type":"up","selling_price":"11.1389","redemption_price":"11.1388","nav_total":"649,493,500.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.1364","change_start":"+0.0027","change_end":"0.0243%","change_type":"up","selling_price":"11.1365","redemption_price":"11.1364","nav_total":"649,351,109.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.1337","change_start":"+0.0044","change_end":"0.0395%","change_type":"up","selling_price":"11.1338","redemption_price":"11.1337","nav_total":"649,072,340.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.1293","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1294","redemption_price":"11.1293","nav_total":"648,817,834.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.1290","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1291","redemption_price":"11.1290","nav_total":"648,803,013.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.1283","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1284","redemption_price":"11.1283","nav_total":"675,060,935.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.1281","change_start":"+0.0027","change_end":"0.0243%","change_type":"up","selling_price":"11.1282","redemption_price":"11.1281","nav_total":"675,047,743.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.1254","change_start":"+0.0024","change_end":"0.0216%","change_type":"up","selling_price":"11.1255","redemption_price":"11.1254","nav_total":"674,881,216.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.1230","change_start":"+0.0046","change_end":"0.0414%","change_type":"up","selling_price":"11.1231","redemption_price":"11.1230","nav_total":"674,737,186.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.1184","change_start":"+0.0032","change_end":"0.0288%","change_type":"up","selling_price":"11.1185","redemption_price":"11.1184","nav_total":"674,459,388.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.1152","change_start":"+0.0027","change_end":"0.0243%","change_type":"up","selling_price":"11.1153","redemption_price":"11.1152","nav_total":"674,265,352.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.1125","change_start":"+0.0069","change_end":"0.0621%","change_type":"up","selling_price":"11.1126","redemption_price":"11.1125","nav_total":"670,799,418.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.1056","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1057","redemption_price":"11.1056","nav_total":"670,385,639.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.1047","change_start":"+0.0022","change_end":"0.0198%","change_type":"up","selling_price":"11.1048","redemption_price":"11.1047","nav_total":"670,329,254.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.1025","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1026","redemption_price":"11.1025","nav_total":"670,194,917.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.1021","change_start":"+0.0023","change_end":"0.0207%","change_type":"up","selling_price":"11.1022","redemption_price":"11.1021","nav_total":"670,170,084.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.0998","change_start":"+0.0020","change_end":"0.0180%","change_type":"up","selling_price":"11.0999","redemption_price":"11.0998","nav_total":"670,031,621.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.0978","change_start":"+0.0032","change_end":"0.0288%","change_type":"up","selling_price":"11.0979","redemption_price":"11.0978","nav_total":"669,910,159.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.0946","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.0947","redemption_price":"11.0946","nav_total":"669,721,126.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.0927","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.0928","redemption_price":"11.0927","nav_total":"669,604,226.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.0931","change_start":"+0.0030","change_end":"0.0271%","change_type":"up","selling_price":"11.0932","redemption_price":"11.0931","nav_total":"669,626,913.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.0901","change_start":"+0.0027","change_end":"0.0244%","change_type":"up","selling_price":"11.0902","redemption_price":"11.0901","nav_total":"669,445,130.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.0874","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0875","redemption_price":"11.0874","nav_total":"669,284,671.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.0864","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0865","redemption_price":"11.0864","nav_total":"669,226,718.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.0855","change_start":"+0.0027","change_end":"0.0244%","change_type":"up","selling_price":"11.0856","redemption_price":"11.0855","nav_total":"669,166,575.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.0828","change_start":"+0.0032","change_end":"0.0289%","change_type":"up","selling_price":"11.0829","redemption_price":"11.0828","nav_total":"669,004,842.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.0796","change_start":"+0.0024","change_end":"0.0217%","change_type":"up","selling_price":"11.0797","redemption_price":"11.0796","nav_total":"668,816,396.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.0772","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0773","redemption_price":"11.0772","nav_total":"668,669,793.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.0764","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.0765","redemption_price":"11.0764","nav_total":"668,622,798.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.0752","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.0753","redemption_price":"11.0752","nav_total":"672,981,630.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.0739","change_start":"+0.0026","change_end":"0.0235%","change_type":"up","selling_price":"11.0740","redemption_price":"11.0739","nav_total":"669,205,856.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.0713","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0714","redemption_price":"11.0713","nav_total":"669,047,327.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.0691","change_start":"+0.0038","change_end":"0.0343%","change_type":"up","selling_price":"11.0692","redemption_price":"11.0691","nav_total":"668,913,098.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.0653","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0654","redemption_price":"11.0653","nav_total":"662,974,648.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.0638","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.0639","redemption_price":"11.0638","nav_total":"662,882,952.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.0618","change_start":"+0.0030","change_end":"0.0271%","change_type":"up","selling_price":"11.0619","redemption_price":"11.0618","nav_total":"662,763,055.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.0588","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.0589","redemption_price":"11.0588","nav_total":"665,502,113.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.0575","change_start":"+0.0019","change_end":"0.0172%","change_type":"up","selling_price":"11.0576","redemption_price":"11.0575","nav_total":"665,424,811.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.0556","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0557","redemption_price":"11.0556","nav_total":"674,609,660.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.0548","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0549","redemption_price":"11.0548","nav_total":"729,832,020.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"11.0540","change_start":"+0.0026","change_end":"0.0235%","change_type":"up","selling_price":"11.0541","redemption_price":"11.0540","nav_total":"729,780,335.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.0514","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0515","redemption_price":"11.0514","nav_total":"729,611,286.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.0504","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0505","redemption_price":"11.0504","nav_total":"729,546,183.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.0498","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0499","redemption_price":"11.0498","nav_total":"729,506,277.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.0493","change_start":"+0.0019","change_end":"0.0172%","change_type":"up","selling_price":"11.0494","redemption_price":"11.0493","nav_total":"732,488,502.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.0474","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.0475","redemption_price":"11.0474","nav_total":"732,367,121.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.0461","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0462","redemption_price":"11.0461","nav_total":"732,277,441.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.0449","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0450","redemption_price":"11.0449","nav_total":"732,483,318.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.0442","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0443","redemption_price":"11.0442","nav_total":"732,435,325.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.0440","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0441","redemption_price":"11.0440","nav_total":"732,655,071.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.0418","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0419","redemption_price":"11.0418","nav_total":"732,508,963.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.0414","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0415","redemption_price":"11.0414","nav_total":"720,482,739.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.0404","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0405","redemption_price":"11.0404","nav_total":"716,305,960.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.0399","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0400","redemption_price":"11.0399","nav_total":"716,277,672.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.0389","change_start":"+0.0030","change_end":"0.0272%","change_type":"up","selling_price":"11.0390","redemption_price":"11.0389","nav_total":"719,207,962.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.0359","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"11.0360","redemption_price":"11.0359","nav_total":"719,012,531.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.0348","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0349","redemption_price":"11.0348","nav_total":"718,942,813.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.0340","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0341","redemption_price":"11.0340","nav_total":"734,169,606.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.0335","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0336","redemption_price":"11.0335","nav_total":"734,135,091.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"11.0334","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.0335","redemption_price":"11.0334","nav_total":"773,131,933.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.0316","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0317","redemption_price":"11.0316","nav_total":"773,007,997.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.0314","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0315","redemption_price":"11.0314","nav_total":"779,993,615.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.0305","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0306","redemption_price":"11.0305","nav_total":"809,928,583.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.0301","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0302","redemption_price":"11.0301","nav_total":"809,897,441.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.0303","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0304","redemption_price":"11.0303","nav_total":"810,516,049.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.0301","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0302","redemption_price":"11.0301","nav_total":"810,501,889.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"11.0293","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.0294","redemption_price":"11.0293","nav_total":"810,439,633.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.0280","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0281","redemption_price":"11.0280","nav_total":"538,844,602.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.0273","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0274","redemption_price":"11.0273","nav_total":"539,633,111.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.0266","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0267","redemption_price":"11.0266","nav_total":"543,796,357.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.0251","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"11.0252","redemption_price":"11.0251","nav_total":"543,722,687.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.0230","change_start":"+0.0038","change_end":"0.0345%","change_type":"up","selling_price":"11.0231","redemption_price":"11.0230","nav_total":"543,618,441.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.0192","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0193","redemption_price":"11.0192","nav_total":"542,403,864.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.0183","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0184","redemption_price":"11.0183","nav_total":"542,355,770.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.0181","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0182","redemption_price":"11.0181","nav_total":"542,346,508.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"11.0173","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0174","redemption_price":"11.0173","nav_total":"542,306,863.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.0165","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.0166","redemption_price":"11.0165","nav_total":"542,268,585.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.0152","change_start":"+0.0025","change_end":"0.0227%","change_type":"up","selling_price":"11.0153","redemption_price":"11.0152","nav_total":"542,202,763.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.0127","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0128","redemption_price":"11.0127","nav_total":"542,083,645.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.0121","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0122","redemption_price":"11.0121","nav_total":"542,050,989.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.0114","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0115","redemption_price":"11.0114","nav_total":"542,018,686.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.0107","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"11.0108","redemption_price":"11.0107","nav_total":"541,984,537.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.0086","change_start":"+0.0020","change_end":"0.0182%","change_type":"up","selling_price":"11.0087","redemption_price":"11.0086","nav_total":"541,882,312.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.0066","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0067","redemption_price":"11.0066","nav_total":"541,779,434.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.0058","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"11.0059","redemption_price":"11.0058","nav_total":"541,740,932.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.0052","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.0053","redemption_price":"11.0052","nav_total":"541,713,550.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.0039","change_start":"+0.0024","change_end":"0.0218%","change_type":"up","selling_price":"11.0040","redemption_price":"11.0039","nav_total":"541,650,729.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.0015","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"11.0016","redemption_price":"11.0015","nav_total":"541,532,719.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.9994","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"10.9995","redemption_price":"10.9994","nav_total":"541,429,788.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.9998","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"10.9999","redemption_price":"10.9998","nav_total":"541,445,997.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.9977","change_start":"+0.0030","change_end":"0.0273%","change_type":"up","selling_price":"10.9978","redemption_price":"10.9977","nav_total":"541,342,525.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.9947","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"10.9948","redemption_price":"10.9947","nav_total":"541,193,998.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"10.9942","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"10.9943","redemption_price":"10.9942","nav_total":"536,569,760.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.9927","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9928","redemption_price":"10.9927","nav_total":"536,500,225.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.9917","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9918","redemption_price":"10.9917","nav_total":"536,447,152.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.9915","change_start":"+0.0030","change_end":"0.0273%","change_type":"up","selling_price":"10.9916","redemption_price":"10.9915","nav_total":"538,940,837.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.9885","change_start":"+0.0016","change_end":"0.0146%","change_type":"up","selling_price":"10.9886","redemption_price":"10.9885","nav_total":"538,793,116.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.9869","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9870","redemption_price":"10.9869","nav_total":"538,715,003.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.9867","change_start":"+0.0019","change_end":"0.0173%","change_type":"up","selling_price":"10.9868","redemption_price":"10.9867","nav_total":"538,703,323.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.9848","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9849","redemption_price":"10.9848","nav_total":"538,608,936.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.9839","change_start":"+0.0025","change_end":"0.0228%","change_type":"up","selling_price":"10.9840","redemption_price":"10.9839","nav_total":"541,565,340.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.9814","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9815","redemption_price":"10.9814","nav_total":"541,444,906.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.9806","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9807","redemption_price":"10.9806","nav_total":"541,402,358.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.9794","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9795","redemption_price":"10.9794","nav_total":"541,347,505.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.9789","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9790","redemption_price":"10.9789","nav_total":"541,318,728.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"10.9775","change_start":"+0.0027","change_end":"0.0246%","change_type":"up","selling_price":"10.9776","redemption_price":"10.9775","nav_total":"542,253,898.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.9748","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9749","redemption_price":"10.9748","nav_total":"542,119,675.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.9738","change_start":"+0.0015","change_end":"0.0137%","change_type":"up","selling_price":"10.9739","redemption_price":"10.9738","nav_total":"542,069,970.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.9723","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9724","redemption_price":"10.9723","nav_total":"541,643,591.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.9724","change_start":"+0.0017","change_end":"0.0155%","change_type":"up","selling_price":"10.9725","redemption_price":"10.9724","nav_total":"616,647,859.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.9707","change_start":"+0.0028","change_end":"0.0255%","change_type":"up","selling_price":"10.9708","redemption_price":"10.9707","nav_total":"616,554,452.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.9679","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9680","redemption_price":"10.9679","nav_total":"616,397,394.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.9668","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9669","redemption_price":"10.9668","nav_total":"616,337,022.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.9659","change_start":"+0.0015","change_end":"0.0137%","change_type":"up","selling_price":"10.9660","redemption_price":"10.9659","nav_total":"616,283,149.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.9644","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9645","redemption_price":"10.9644","nav_total":"610,901,913.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.9642","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9643","redemption_price":"10.9642","nav_total":"610,891,748.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.9619","change_start":"+0.0017","change_end":"0.0155%","change_type":"up","selling_price":"10.9620","redemption_price":"10.9619","nav_total":"610,762,474.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.9602","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9603","redemption_price":"10.9602","nav_total":"610,668,505.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.9590","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9591","redemption_price":"10.9590","nav_total":"610,598,891.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.9590","change_start":"+0.0032","change_end":"0.0292%","change_type":"up","selling_price":"10.9591","redemption_price":"10.9590","nav_total":"610,599,538.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.9558","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9559","redemption_price":"10.9558","nav_total":"610,421,633.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.9554","change_start":"+0.0015","change_end":"0.0137%","change_type":"up","selling_price":"10.9555","redemption_price":"10.9554","nav_total":"610,396,406.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.9539","change_start":"+0.0058","change_end":"0.0530%","change_type":"up","selling_price":"10.9540","redemption_price":"10.9539","nav_total":"610,314,377.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.9481","change_start":"+0.0048","change_end":"0.0439%","change_type":"up","selling_price":"10.9482","redemption_price":"10.9481","nav_total":"612,490,947.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.9433","change_start":"+0.0024","change_end":"0.0219%","change_type":"up","selling_price":"10.9434","redemption_price":"10.9433","nav_total":"612,223,650.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.9409","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9410","redemption_price":"10.9409","nav_total":"601,489,862.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.9400","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.9401","redemption_price":"10.9400","nav_total":"601,441,240.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.9387","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9388","redemption_price":"10.9387","nav_total":"601,370,223.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.9380","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9381","redemption_price":"10.9380","nav_total":"601,532,590.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.9382","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9383","redemption_price":"10.9382","nav_total":"601,538,419.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.9382","change_start":"+0.0025","change_end":"0.0229%","change_type":"up","selling_price":"10.9383","redemption_price":"10.9382","nav_total":"601,539,179.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.9357","change_start":"+0.0015","change_end":"0.0137%","change_type":"up","selling_price":"10.9358","redemption_price":"10.9357","nav_total":"601,401,137.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.9342","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9343","redemption_price":"10.9342","nav_total":"601,321,352.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.9339","change_start":"+0.0038","change_end":"0.0348%","change_type":"up","selling_price":"10.9340","redemption_price":"10.9339","nav_total":"596,905,486.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.9301","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9302","redemption_price":"10.9301","nav_total":"596,698,968.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.9296","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9297","redemption_price":"10.9296","nav_total":"596,671,061.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.9296","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9297","redemption_price":"10.9296","nav_total":"596,671,440.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.9294","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9295","redemption_price":"10.9294","nav_total":"596,660,650.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.9285","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9286","redemption_price":"10.9285","nav_total":"596,612,433.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.9271","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9272","redemption_price":"10.9271","nav_total":"596,532,800.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.9263","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.9264","redemption_price":"10.9263","nav_total":"596,487,891.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.9252","change_start":"+0.0027","change_end":"0.0247%","change_type":"up","selling_price":"10.9253","redemption_price":"10.9252","nav_total":"596,429,202.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.9225","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.9226","redemption_price":"10.9225","nav_total":"596,282,275.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.9209","change_start":"+0.0031","change_end":"0.0284%","change_type":"up","selling_price":"10.9210","redemption_price":"10.9209","nav_total":"597,442,944.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.9178","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9179","redemption_price":"10.9178","nav_total":"597,275,925.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.9166","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9167","redemption_price":"10.9166","nav_total":"597,208,181.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.9158","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9159","redemption_price":"10.9158","nav_total":"597,168,037.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.9144","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9145","redemption_price":"10.9144","nav_total":"597,090,977.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.9132","change_start":"+0.0020","change_end":"0.0183%","change_type":"up","selling_price":"10.9133","redemption_price":"10.9132","nav_total":"597,524,244.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.9112","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9113","redemption_price":"10.9112","nav_total":"602,412,712.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.9100","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9101","redemption_price":"10.9100","nav_total":"604,032,284.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.9090","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9091","redemption_price":"10.9090","nav_total":"603,980,823.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.9076","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9077","redemption_price":"10.9076","nav_total":"603,899,689.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"10.9064","change_start":"+0.0020","change_end":"0.0183%","change_type":"up","selling_price":"10.9065","redemption_price":"10.9064","nav_total":"603,837,586.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.9044","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9045","redemption_price":"10.9044","nav_total":"603,725,852.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.9030","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9031","redemption_price":"10.9030","nav_total":"603,645,169.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.9018","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9019","redemption_price":"10.9018","nav_total":"598,979,421.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.9010","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9011","redemption_price":"10.9010","nav_total":"598,934,536.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.9002","change_start":"+0.0024","change_end":"0.0220%","change_type":"up","selling_price":"10.9003","redemption_price":"10.9002","nav_total":"598,895,184.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.8978","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8979","redemption_price":"10.8978","nav_total":"598,761,749.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.8967","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8968","redemption_price":"10.8967","nav_total":"598,699,230.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.8952","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8953","redemption_price":"10.8952","nav_total":"598,618,362.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.8946","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.8947","redemption_price":"10.8946","nav_total":"598,587,823.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.8953","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.8954","redemption_price":"10.8953","nav_total":"598,626,306.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.8940","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8941","redemption_price":"10.8940","nav_total":"598,551,317.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.8945","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.8946","redemption_price":"10.8945","nav_total":"598,580,549.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.8937","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.8938","redemption_price":"10.8937","nav_total":"598,533,453.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.8924","change_start":"+0.0040","change_end":"0.0367%","change_type":"up","selling_price":"10.8925","redemption_price":"10.8924","nav_total":"598,463,848.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.8884","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8885","redemption_price":"10.8884","nav_total":"598,245,067.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.8875","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.8876","redemption_price":"10.8875","nav_total":"598,193,118.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.8884","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8885","redemption_price":"10.8884","nav_total":"598,245,745.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.8883","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8884","redemption_price":"10.8883","nav_total":"598,238,014.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.8882","change_start":"+0.0047","change_end":"0.0432%","change_type":"up","selling_price":"10.8883","redemption_price":"10.8882","nav_total":"598,232,594.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.8835","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.8836","redemption_price":"10.8835","nav_total":"597,975,312.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.8822","change_start":"+0.0021","change_end":"0.0193%","change_type":"up","selling_price":"10.8823","redemption_price":"10.8822","nav_total":"593,288,009.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.8801","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8802","redemption_price":"10.8801","nav_total":"592,573,289.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.8801","change_start":"+0.0034","change_end":"0.0313%","change_type":"up","selling_price":"10.8802","redemption_price":"10.8801","nav_total":"592,573,594.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.8767","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.8768","redemption_price":"10.8767","nav_total":"592,384,284.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.8750","change_start":"+0.0023","change_end":"0.0212%","change_type":"up","selling_price":"10.8751","redemption_price":"10.8750","nav_total":"592,293,213.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.8727","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8728","redemption_price":"10.8727","nav_total":"592,167,309.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.8720","change_start":"+0.0022","change_end":"0.0202%","change_type":"up","selling_price":"10.8721","redemption_price":"10.8720","nav_total":"592,128,088.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.8698","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8699","redemption_price":"10.8698","nav_total":"592,012,260.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.8698","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8699","redemption_price":"10.8698","nav_total":"592,009,120.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.8687","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8688","redemption_price":"10.8687","nav_total":"591,951,095.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.8677","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.8678","redemption_price":"10.8677","nav_total":"591,896,668.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.8660","change_start":"+0.0019","change_end":"0.0175%","change_type":"up","selling_price":"10.8661","redemption_price":"10.8660","nav_total":"617,803,269.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.8641","change_start":"+0.0021","change_end":"0.0193%","change_type":"up","selling_price":"10.8642","redemption_price":"10.8641","nav_total":"617,697,060.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.8620","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8621","redemption_price":"10.8620","nav_total":"617,574,636.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.8606","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8607","redemption_price":"10.8606","nav_total":"617,497,113.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.8595","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.8596","redemption_price":"10.8595","nav_total":"617,431,802.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.8583","change_start":"+0.0030","change_end":"0.0276%","change_type":"up","selling_price":"10.8584","redemption_price":"10.8583","nav_total":"621,665,332.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.8553","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8554","redemption_price":"10.8553","nav_total":"621,495,696.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"10.8538","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8539","redemption_price":"10.8538","nav_total":"621,408,456.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.8529","change_start":"+0.0020","change_end":"0.0184%","change_type":"up","selling_price":"10.8530","redemption_price":"10.8529","nav_total":"621,359,582.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.8509","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8510","redemption_price":"10.8509","nav_total":"621,243,805.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.8505","change_start":"+0.0024","change_end":"0.0221%","change_type":"up","selling_price":"10.8506","redemption_price":"10.8505","nav_total":"621,617,934.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.8481","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8482","redemption_price":"10.8481","nav_total":"616,481,177.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.8471","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8472","redemption_price":"10.8471","nav_total":"616,423,126.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.8466","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8467","redemption_price":"10.8466","nav_total":"616,395,482.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.8471","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8472","redemption_price":"10.8471","nav_total":"616,423,578.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.8461","change_start":"+0.0024","change_end":"0.0221%","change_type":"up","selling_price":"10.8462","redemption_price":"10.8461","nav_total":"617,245,763.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.8437","change_start":"+0.0017","change_end":"0.0157%","change_type":"up","selling_price":"10.8438","redemption_price":"10.8437","nav_total":"617,113,178.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.8420","change_start":"+0.0019","change_end":"0.0175%","change_type":"up","selling_price":"10.8421","redemption_price":"10.8420","nav_total":"617,017,762.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"10.8401","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.8402","redemption_price":"10.8401","nav_total":"616,909,387.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.8389","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8390","redemption_price":"10.8389","nav_total":"616,840,019.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.8379","change_start":"+0.0033","change_end":"0.0305%","change_type":"up","selling_price":"10.8380","redemption_price":"10.8379","nav_total":"616,783,109.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.8346","change_start":"+0.0017","change_end":"0.0157%","change_type":"up","selling_price":"10.8347","redemption_price":"10.8346","nav_total":"616,596,409.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.8329","change_start":"+0.0018","change_end":"0.0166%","change_type":"up","selling_price":"10.8330","redemption_price":"10.8329","nav_total":"616,498,570.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.8311","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8312","redemption_price":"10.8311","nav_total":"616,394,770.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.8305","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8306","redemption_price":"10.8305","nav_total":"616,358,589.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.8291","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8292","redemption_price":"10.8291","nav_total":"623,979,524.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.8277","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8278","redemption_price":"10.8277","nav_total":"623,898,090.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.8269","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8270","redemption_price":"10.8269","nav_total":"623,856,195.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.8259","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8260","redemption_price":"10.8259","nav_total":"623,796,123.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.8249","change_start":"+0.0036","change_end":"0.0333%","change_type":"up","selling_price":"10.8250","redemption_price":"10.8249","nav_total":"616,940,448.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.8213","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.8214","redemption_price":"10.8213","nav_total":"616,735,717.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.8201","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.8202","redemption_price":"10.8201","nav_total":"616,664,076.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.8210","change_start":"+0.0020","change_end":"0.0185%","change_type":"up","selling_price":"10.8211","redemption_price":"10.8210","nav_total":"612,415,113.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.8190","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8191","redemption_price":"10.8190","nav_total":"612,302,023.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"10.8176","change_start":"+0.0038","change_end":"0.0351%","change_type":"up","selling_price":"10.8177","redemption_price":"10.8176","nav_total":"612,225,932.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.8138","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.8139","redemption_price":"10.8138","nav_total":"612,008,245.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.8122","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.8123","redemption_price":"10.8122","nav_total":"611,916,422.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.8108","change_start":"-0.0033","change_end":"0.0305%","change_type":"fall","selling_price":"10.8109","redemption_price":"10.8108","nav_total":"612,640,809.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.8141","change_start":"+0.0018","change_end":"0.0166%","change_type":"up","selling_price":"10.8142","redemption_price":"10.8141","nav_total":"613,029,077.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.8123","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8124","redemption_price":"10.8123","nav_total":"612,922,852.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.8120","change_start":"+0.0024","change_end":"0.0222%","change_type":"up","selling_price":"10.8121","redemption_price":"10.8120","nav_total":"612,909,980.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.8096","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.8097","redemption_price":"10.8096","nav_total":"612,769,553.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.8078","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8079","redemption_price":"10.8078","nav_total":"612,671,845.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.8065","change_start":"+0.0024","change_end":"0.0222%","change_type":"up","selling_price":"10.8066","redemption_price":"10.8065","nav_total":"612,596,360.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.8041","change_start":"+0.0029","change_end":"0.0268%","change_type":"up","selling_price":"10.8042","redemption_price":"10.8041","nav_total":"612,460,412.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"10.8012","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.8013","redemption_price":"10.8012","nav_total":"612,293,180.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.7996","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7997","redemption_price":"10.7996","nav_total":"612,204,284.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.7994","change_start":"+0.0036","change_end":"0.0333%","change_type":"up","selling_price":"10.7995","redemption_price":"10.7994","nav_total":"611,191,837.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.7958","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7959","redemption_price":"10.7958","nav_total":"610,989,479.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.7950","change_start":"+0.0026","change_end":"0.0241%","change_type":"up","selling_price":"10.7951","redemption_price":"10.7950","nav_total":"610,943,810.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.7924","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7925","redemption_price":"10.7924","nav_total":"607,194,471.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.7915","change_start":"+0.0033","change_end":"0.0306%","change_type":"up","selling_price":"10.7916","redemption_price":"10.7915","nav_total":"608,147,711.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.7882","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7883","redemption_price":"10.7882","nav_total":"607,959,641.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.7887","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7888","redemption_price":"10.7887","nav_total":"607,990,433.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.7878","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7879","redemption_price":"10.7878","nav_total":"607,937,408.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.7868","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7869","redemption_price":"10.7868","nav_total":"607,878,821.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.7856","change_start":"+0.0022","change_end":"0.0204%","change_type":"up","selling_price":"10.7857","redemption_price":"10.7856","nav_total":"607,813,390.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.7834","change_start":"+0.0020","change_end":"0.0186%","change_type":"up","selling_price":"10.7835","redemption_price":"10.7834","nav_total":"607,691,215.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.7814","change_start":"+0.0023","change_end":"0.0213%","change_type":"up","selling_price":"10.7815","redemption_price":"10.7814","nav_total":"607,578,408.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.7791","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.7792","redemption_price":"10.7791","nav_total":"608,449,986.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.7764","change_start":"-0.0045","change_end":"0.0417%","change_type":"fall","selling_price":"10.7765","redemption_price":"10.7764","nav_total":"607,293,674.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.7809","change_start":"-0.0014","change_end":"0.0130%","change_type":"fall","selling_price":"10.7810","redemption_price":"10.7809","nav_total":"607,548,273.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.7823","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.7824","redemption_price":"10.7823","nav_total":"611,127,231.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.7807","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7808","redemption_price":"10.7807","nav_total":"611,038,232.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.7795","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7796","redemption_price":"10.7795","nav_total":"610,968,426.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.7786","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7787","redemption_price":"10.7786","nav_total":"610,919,502.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.7783","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7784","redemption_price":"10.7783","nav_total":"610,903,232.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"10.7781","change_start":"+0.0023","change_end":"0.0213%","change_type":"up","selling_price":"10.7782","redemption_price":"10.7781","nav_total":"610,886,934.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"10.7758","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7759","redemption_price":"10.7758","nav_total":"610,761,298.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.7748","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7749","redemption_price":"10.7748","nav_total":"606,103,354.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.7735","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7736","redemption_price":"10.7735","nav_total":"606,032,307.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.7724","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7725","redemption_price":"10.7724","nav_total":"605,969,771.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.7718","change_start":"+0.0024","change_end":"0.0223%","change_type":"up","selling_price":"10.7719","redemption_price":"10.7718","nav_total":"605,934,788.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.7694","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7695","redemption_price":"10.7694","nav_total":"605,799,779.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.7691","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7692","redemption_price":"10.7691","nav_total":"605,781,120.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.7674","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7675","redemption_price":"10.7674","nav_total":"605,766,076.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.7663","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7664","redemption_price":"10.7663","nav_total":"605,702,176.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.7661","change_start":"+0.0022","change_end":"0.0204%","change_type":"up","selling_price":"10.7662","redemption_price":"10.7661","nav_total":"605,990,908.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.7639","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7640","redemption_price":"10.7639","nav_total":"605,869,925.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.7641","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7642","redemption_price":"10.7641","nav_total":"605,882,137.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.7635","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7636","redemption_price":"10.7635","nav_total":"605,847,370.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.7625","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7626","redemption_price":"10.7625","nav_total":"605,790,602.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.7619","change_start":"+0.0034","change_end":"0.0316%","change_type":"up","selling_price":"10.7620","redemption_price":"10.7619","nav_total":"605,757,725.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.7585","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7586","redemption_price":"10.7585","nav_total":"605,565,903.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.7575","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7576","redemption_price":"10.7575","nav_total":"605,508,912.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.7563","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7564","redemption_price":"10.7563","nav_total":"605,441,523.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.7555","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7556","redemption_price":"10.7555","nav_total":"605,394,343.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.7548","change_start":"+0.0026","change_end":"0.0242%","change_type":"up","selling_price":"10.7549","redemption_price":"10.7548","nav_total":"605,357,323.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.7522","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7523","redemption_price":"10.7522","nav_total":"605,212,846.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.7511","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7512","redemption_price":"10.7511","nav_total":"600,151,639.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.7507","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7508","redemption_price":"10.7507","nav_total":"600,128,918.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.7491","change_start":"+0.0037","change_end":"0.0344%","change_type":"up","selling_price":"10.7492","redemption_price":"10.7491","nav_total":"604,537,949.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.7454","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7455","redemption_price":"10.7454","nav_total":"604,330,361.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.7447","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7448","redemption_price":"10.7447","nav_total":"604,290,104.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.7436","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7437","redemption_price":"10.7436","nav_total":"604,230,798.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.7424","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7425","redemption_price":"10.7424","nav_total":"604,158,380.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"10.7407","change_start":"+0.0029","change_end":"0.0270%","change_type":"up","selling_price":"10.7408","redemption_price":"10.7407","nav_total":"604,063,231.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.7378","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7379","redemption_price":"10.7378","nav_total":"603,902,262.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.7373","change_start":"+0.0027","change_end":"0.0252%","change_type":"up","selling_price":"10.7374","redemption_price":"10.7373","nav_total":"603,871,484.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.7346","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7347","redemption_price":"10.7346","nav_total":"603,719,219.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.7343","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7344","redemption_price":"10.7343","nav_total":"603,707,827.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.7331","change_start":"+0.0026","change_end":"0.0242%","change_type":"up","selling_price":"10.7332","redemption_price":"10.7331","nav_total":"603,635,398.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.7305","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7306","redemption_price":"10.7305","nav_total":"603,491,744.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.7299","change_start":"+0.0041","change_end":"0.0382%","change_type":"up","selling_price":"10.7300","redemption_price":"10.7299","nav_total":"603,455,324.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.7258","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.7259","redemption_price":"10.7258","nav_total":"603,024,262.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.7238","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7239","redemption_price":"10.7238","nav_total":"602,916,130.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.7233","change_start":"+0.0026","change_end":"0.0243%","change_type":"up","selling_price":"10.7234","redemption_price":"10.7233","nav_total":"604,488,365.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.7207","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7208","redemption_price":"10.7207","nav_total":"604,337,636.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.7204","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7205","redemption_price":"10.7204","nav_total":"604,324,344.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.7190","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7191","redemption_price":"10.7190","nav_total":"604,245,336.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.7181","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7182","redemption_price":"10.7181","nav_total":"599,143,144.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.7168","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7169","redemption_price":"10.7168","nav_total":"599,070,330.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.7154","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.7155","redemption_price":"10.7154","nav_total":"598,993,055.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.7134","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7135","redemption_price":"10.7134","nav_total":"598,878,910.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.7129","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7130","redemption_price":"10.7129","nav_total":"598,852,469.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.7115","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7116","redemption_price":"10.7115","nav_total":"598,777,021.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.7099","change_start":"+0.0019","change_end":"0.0177%","change_type":"up","selling_price":"10.7100","redemption_price":"10.7099","nav_total":"598,687,314.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.7080","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7081","redemption_price":"10.7080","nav_total":"598,576,649.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.7080","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7081","redemption_price":"10.7080","nav_total":"598,579,843.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.7067","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7068","redemption_price":"10.7067","nav_total":"598,508,421.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.7062","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7063","redemption_price":"10.7062","nav_total":"598,476,069.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"10.7060","change_start":"+0.0022","change_end":"0.0206%","change_type":"up","selling_price":"10.7061","redemption_price":"10.7060","nav_total":"612,465,570.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.7038","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7039","redemption_price":"10.7038","nav_total":"612,341,788.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.7024","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7025","redemption_price":"10.7024","nav_total":"611,159,091.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.7022","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.7023","redemption_price":"10.7022","nav_total":"606,029,100.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.7004","change_start":"+0.0031","change_end":"0.0290%","change_type":"up","selling_price":"10.7005","redemption_price":"10.7004","nav_total":"605,927,391.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.6973","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.6974","redemption_price":"10.6973","nav_total":"605,751,979.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.6949","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6950","redemption_price":"10.6949","nav_total":"605,615,794.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.6947","change_start":"+0.0022","change_end":"0.0206%","change_type":"up","selling_price":"10.6948","redemption_price":"10.6947","nav_total":"605,605,084.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.6925","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6926","redemption_price":"10.6925","nav_total":"605,477,490.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.6916","change_start":"+0.0033","change_end":"0.0309%","change_type":"up","selling_price":"10.6917","redemption_price":"10.6916","nav_total":"605,429,458.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.6883","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6884","redemption_price":"10.6883","nav_total":"605,239,739.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.6875","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6876","redemption_price":"10.6875","nav_total":"600,697,259.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.6869","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.6870","redemption_price":"10.6869","nav_total":"599,662,968.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"10.6865","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6866","redemption_price":"10.6865","nav_total":"599,640,540.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.6844","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6845","redemption_price":"10.6844","nav_total":"599,521,466.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.6837","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.6838","redemption_price":"10.6837","nav_total":"599,481,070.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.6821","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6822","redemption_price":"10.6821","nav_total":"599,392,826.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.6814","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6815","redemption_price":"10.6814","nav_total":"599,854,859.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.6803","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.6804","redemption_price":"10.6803","nav_total":"599,793,001.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.6783","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6784","redemption_price":"10.6783","nav_total":"599,679,181.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.6781","change_start":"+0.0042","change_end":"0.0393%","change_type":"up","selling_price":"10.6782","redemption_price":"10.6781","nav_total":"599,670,115.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.6739","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6740","redemption_price":"10.6739","nav_total":"599,932,846.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.6731","change_start":"+0.0029","change_end":"0.0272%","change_type":"up","selling_price":"10.6732","redemption_price":"10.6731","nav_total":"599,890,424.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.6702","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6703","redemption_price":"10.6702","nav_total":"599,722,654.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.6679","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6680","redemption_price":"10.6679","nav_total":"599,597,916.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.6669","change_start":"+0.0030","change_end":"0.0281%","change_type":"up","selling_price":"10.6670","redemption_price":"10.6669","nav_total":"599,537,878.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.6639","change_start":"+0.0034","change_end":"0.0319%","change_type":"up","selling_price":"10.6640","redemption_price":"10.6639","nav_total":"599,371,169.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.6605","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6606","redemption_price":"10.6605","nav_total":"599,177,806.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.6600","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6601","redemption_price":"10.6600","nav_total":"599,149,165.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.6590","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6591","redemption_price":"10.6590","nav_total":"599,095,104.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.6575","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6576","redemption_price":"10.6575","nav_total":"594,203,271.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.6570","change_start":"+0.0028","change_end":"0.0263%","change_type":"up","selling_price":"10.6571","redemption_price":"10.6570","nav_total":"594,177,890.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.6542","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.6543","redemption_price":"10.6542","nav_total":"594,024,300.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"10.6546","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6547","redemption_price":"10.6546","nav_total":"594,043,968.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.6535","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6536","redemption_price":"10.6535","nav_total":"593,982,514.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.6521","change_start":"+0.0019","change_end":"0.0178%","change_type":"up","selling_price":"10.6522","redemption_price":"10.6521","nav_total":"593,905,412.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.6502","change_start":"+0.0029","change_end":"0.0272%","change_type":"up","selling_price":"10.6503","redemption_price":"10.6502","nav_total":"593,796,913.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.6473","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6474","redemption_price":"10.6473","nav_total":"593,639,917.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.6462","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6463","redemption_price":"10.6462","nav_total":"593,577,187.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.6451","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6452","redemption_price":"10.6451","nav_total":"593,513,680.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.6428","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6429","redemption_price":"10.6428","nav_total":"593,386,672.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.6407","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6408","redemption_price":"10.6407","nav_total":"595,267,264.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"10.6399","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6400","redemption_price":"10.6399","nav_total":"595,225,519.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.6395","change_start":"+0.0024","change_end":"0.0226%","change_type":"up","selling_price":"10.6396","redemption_price":"10.6395","nav_total":"595,199,588.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.6371","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6372","redemption_price":"10.6371","nav_total":"595,067,936.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.6353","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6354","redemption_price":"10.6353","nav_total":"594,969,299.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.6340","change_start":"+0.0042","change_end":"0.0395%","change_type":"up","selling_price":"10.6341","redemption_price":"10.6340","nav_total":"594,893,486.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.6298","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6299","redemption_price":"10.6298","nav_total":"594,658,011.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.6286","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6287","redemption_price":"10.6286","nav_total":"594,593,246.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.6274","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6275","redemption_price":"10.6274","nav_total":"594,523,549.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.6265","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.6266","redemption_price":"10.6265","nav_total":"589,974,661.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.6249","change_start":"+0.0031","change_end":"0.0292%","change_type":"up","selling_price":"10.6250","redemption_price":"10.6249","nav_total":"589,886,573.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.6218","change_start":"+0.0023","change_end":"0.0217%","change_type":"up","selling_price":"10.6219","redemption_price":"10.6218","nav_total":"589,715,447.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.6195","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6196","redemption_price":"10.6195","nav_total":"586,783,745.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.6191","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6192","redemption_price":"10.6191","nav_total":"586,765,027.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.6180","change_start":"+0.0049","change_end":"0.0462%","change_type":"up","selling_price":"10.6181","redemption_price":"10.6180","nav_total":"586,702,376.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.6131","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6132","redemption_price":"10.6131","nav_total":"586,432,035.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.6122","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6123","redemption_price":"10.6122","nav_total":"586,383,105.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.6115","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6116","redemption_price":"10.6115","nav_total":"586,342,398.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.6105","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6106","redemption_price":"10.6105","nav_total":"586,291,579.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.6098","change_start":"+0.0028","change_end":"0.0264%","change_type":"up","selling_price":"10.6099","redemption_price":"10.6098","nav_total":"586,651,863.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.6070","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6071","redemption_price":"10.6070","nav_total":"586,494,476.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.6059","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.6060","redemption_price":"10.6059","nav_total":"586,434,798.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.6053","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6054","redemption_price":"10.6053","nav_total":"588,399,509.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"10.6043","change_start":"+0.0023","change_end":"0.0217%","change_type":"up","selling_price":"10.6044","redemption_price":"10.6043","nav_total":"593,345,773.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.6020","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6021","redemption_price":"10.6020","nav_total":"593,214,767.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.6012","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6013","redemption_price":"10.6012","nav_total":"593,173,138.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.6004","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6005","redemption_price":"10.6004","nav_total":"593,125,935.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.6000","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6001","redemption_price":"10.6000","nav_total":"593,103,782.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.5996","change_start":"+0.0025","change_end":"0.0236%","change_type":"up","selling_price":"10.5997","redemption_price":"10.5996","nav_total":"593,081,219.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.5971","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"10.5972","redemption_price":"10.5971","nav_total":"592,943,446.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.5954","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5955","redemption_price":"10.5954","nav_total":"592,848,063.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.5949","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5950","redemption_price":"10.5949","nav_total":"588,620,246.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.5941","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5942","redemption_price":"10.5941","nav_total":"588,577,332.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.5934","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.5935","redemption_price":"10.5934","nav_total":"588,535,816.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.5916","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.5917","redemption_price":"10.5916","nav_total":"588,436,005.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.5902","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5903","redemption_price":"10.5902","nav_total":"588,360,043.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.5896","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5897","redemption_price":"10.5896","nav_total":"589,825,324.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.5894","change_start":"-0.0018","change_end":"0.0170%","change_type":"fall","selling_price":"10.5895","redemption_price":"10.5894","nav_total":"589,815,812.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.5912","change_start":"+0.0017","change_end":"0.0161%","change_type":"up","selling_price":"10.5913","redemption_price":"10.5912","nav_total":"589,916,565.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.5895","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5896","redemption_price":"10.5895","nav_total":"589,817,686.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.5890","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5891","redemption_price":"10.5890","nav_total":"589,791,643.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.5884","change_start":"-0.0020","change_end":"0.0189%","change_type":"fall","selling_price":"10.5885","redemption_price":"10.5884","nav_total":"589,760,311.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.5904","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5905","redemption_price":"10.5904","nav_total":"589,873,034.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.5906","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.5907","redemption_price":"10.5906","nav_total":"589,880,414.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.5896","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5897","redemption_price":"10.5896","nav_total":"589,227,142.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.5891","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.5892","redemption_price":"10.5891","nav_total":"589,195,748.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.5897","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5898","redemption_price":"10.5897","nav_total":"589,230,393.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.5902","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5903","redemption_price":"10.5902","nav_total":"589,258,187.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"10.5905","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.5906","redemption_price":"10.5905","nav_total":"589,278,026.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.5884","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5885","redemption_price":"10.5884","nav_total":"582,561,694.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.5878","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5879","redemption_price":"10.5878","nav_total":"582,524,516.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.5873","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5874","redemption_price":"10.5873","nav_total":"577,897,835.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.5858","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5859","redemption_price":"10.5858","nav_total":"577,817,923.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.5852","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.5853","redemption_price":"10.5852","nav_total":"577,783,664.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.5840","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5841","redemption_price":"10.5840","nav_total":"577,716,554.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.5833","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5834","redemption_price":"10.5833","nav_total":"577,679,013.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.5818","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.5819","redemption_price":"10.5818","nav_total":"577,599,434.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.5825","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5826","redemption_price":"10.5825","nav_total":"577,638,593.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.5819","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.5820","redemption_price":"10.5819","nav_total":"577,602,426.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.5798","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5799","redemption_price":"10.5798","nav_total":"577,488,765.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.5785","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5786","redemption_price":"10.5785","nav_total":"577,419,765.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.5790","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5791","redemption_price":"10.5790","nav_total":"577,447,966.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.5780","change_start":"+0.0041","change_end":"0.0388%","change_type":"up","selling_price":"10.5781","redemption_price":"10.5780","nav_total":"577,389,327.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.5739","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5740","redemption_price":"10.5739","nav_total":"577,168,253.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.5733","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5734","redemption_price":"10.5733","nav_total":"577,136,438.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.5728","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5729","redemption_price":"10.5728","nav_total":"576,909,202.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.5721","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5722","redemption_price":"10.5721","nav_total":"576,871,277.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.5712","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5713","redemption_price":"10.5712","nav_total":"835,233,368.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.5697","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5698","redemption_price":"10.5697","nav_total":"834,311,170.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.5690","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5691","redemption_price":"10.5690","nav_total":"834,255,987.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.5690","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5691","redemption_price":"10.5690","nav_total":"834,256,245.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.5692","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5693","redemption_price":"10.5692","nav_total":"834,276,000.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.5694","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5695","redemption_price":"10.5694","nav_total":"830,284,843.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.5686","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5687","redemption_price":"10.5686","nav_total":"830,224,140.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.5677","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5678","redemption_price":"10.5677","nav_total":"830,157,579.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.5662","change_start":"+0.0023","change_end":"0.0218%","change_type":"up","selling_price":"10.5663","redemption_price":"10.5662","nav_total":"830,038,445.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.5639","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5640","redemption_price":"10.5639","nav_total":"829,859,323.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.5636","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5637","redemption_price":"10.5636","nav_total":"829,834,083.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.5630","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5631","redemption_price":"10.5630","nav_total":"829,783,519.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.5619","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5620","redemption_price":"10.5619","nav_total":"831,397,003.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.5612","change_start":"+0.0021","change_end":"0.0199%","change_type":"up","selling_price":"10.5613","redemption_price":"10.5612","nav_total":"831,343,367.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.5591","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5592","redemption_price":"10.5591","nav_total":"831,181,511.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.5583","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5584","redemption_price":"10.5583","nav_total":"831,117,977.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.5577","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5578","redemption_price":"10.5577","nav_total":"831,065,052.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.5570","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5571","redemption_price":"10.5570","nav_total":"822,110,411.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.5562","change_start":"+0.0021","change_end":"0.0199%","change_type":"up","selling_price":"10.5563","redemption_price":"10.5562","nav_total":"834,548,615.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.5541","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5542","redemption_price":"10.5541","nav_total":"834,386,058.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.5536","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5537","redemption_price":"10.5536","nav_total":"834,344,714.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.5533","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5534","redemption_price":"10.5533","nav_total":"834,323,409.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"10.5522","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5523","redemption_price":"10.5522","nav_total":"834,036,034.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.5510","change_start":"+0.0023","change_end":"0.0218%","change_type":"up","selling_price":"10.5511","redemption_price":"10.5510","nav_total":"833,941,962.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.5487","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5488","redemption_price":"10.5487","nav_total":"833,757,616.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.5481","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5482","redemption_price":"10.5481","nav_total":"833,712,890.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.5478","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5479","redemption_price":"10.5478","nav_total":"825,585,423.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.5473","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5474","redemption_price":"10.5473","nav_total":"825,545,394.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.5466","change_start":"+0.0020","change_end":"0.0190%","change_type":"up","selling_price":"10.5467","redemption_price":"10.5466","nav_total":"825,995,708.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.5446","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5447","redemption_price":"10.5446","nav_total":"825,835,455.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.5437","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5438","redemption_price":"10.5437","nav_total":"825,763,614.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.5429","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5430","redemption_price":"10.5429","nav_total":"825,705,010.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.5421","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5422","redemption_price":"10.5421","nav_total":"826,641,557.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"10.5411","change_start":"+0.0022","change_end":"0.0209%","change_type":"up","selling_price":"10.5412","redemption_price":"10.5411","nav_total":"826,559,780.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.5389","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5390","redemption_price":"10.5389","nav_total":"826,393,658.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.5388","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5389","redemption_price":"10.5388","nav_total":"826,379,405.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.5388","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5389","redemption_price":"10.5388","nav_total":"826,383,080.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.5380","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.5381","redemption_price":"10.5380","nav_total":"826,318,165.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.5386","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5387","redemption_price":"10.5386","nav_total":"835,866,020.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.5373","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5374","redemption_price":"10.5373","nav_total":"835,761,764.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.5369","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5370","redemption_price":"10.5369","nav_total":"835,728,746.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.5366","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5367","redemption_price":"10.5366","nav_total":"835,708,680.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.5359","change_start":"+0.0030","change_end":"0.0285%","change_type":"up","selling_price":"10.5360","redemption_price":"10.5359","nav_total":"836,655,323.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.5329","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5330","redemption_price":"10.5329","nav_total":"836,411,086.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.5324","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5325","redemption_price":"10.5324","nav_total":"827,874,452.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.5320","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5321","redemption_price":"10.5320","nav_total":"820,540,649.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.5315","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5316","redemption_price":"10.5315","nav_total":"820,505,837.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"10.5306","change_start":"+0.0022","change_end":"0.0209%","change_type":"up","selling_price":"10.5307","redemption_price":"10.5306","nav_total":"821,437,266.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.5284","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5285","redemption_price":"10.5284","nav_total":"821,262,107.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.5279","change_start":"-0.0014","change_end":"0.0133%","change_type":"fall","selling_price":"10.5280","redemption_price":"10.5279","nav_total":"821,221,459.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.5293","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5294","redemption_price":"10.5293","nav_total":"821,332,919.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.5289","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.5290","redemption_price":"10.5289","nav_total":"821,302,274.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.5290","change_start":"+0.0017","change_end":"0.0161%","change_type":"up","selling_price":"10.5291","redemption_price":"10.5290","nav_total":"821,308,765.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.5273","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5274","redemption_price":"10.5273","nav_total":"821,174,096.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.5275","change_start":"+0.0021","change_end":"0.0200%","change_type":"up","selling_price":"10.5276","redemption_price":"10.5275","nav_total":"818,386,563.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.5254","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5255","redemption_price":"10.5254","nav_total":"819,420,269.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.5248","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.5249","redemption_price":"10.5248","nav_total":"821,075,484.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.5249","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5250","redemption_price":"10.5249","nav_total":"822,883,241.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.5237","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5238","redemption_price":"10.5237","nav_total":"822,787,003.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.5233","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5234","redemption_price":"10.5233","nav_total":"822,755,742.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.5230","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5231","redemption_price":"10.5230","nav_total":"822,730,029.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.5232","change_start":"-0.0028","change_end":"0.0266%","change_type":"fall","selling_price":"10.5233","redemption_price":"10.5232","nav_total":"822,751,669.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.5260","change_start":"+0.0027","change_end":"0.0257%","change_type":"up","selling_price":"10.5261","redemption_price":"10.5260","nav_total":"822,964,665.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.5233","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.5234","redemption_price":"10.5233","nav_total":"822,755,710.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.5222","change_start":"+0.0026","change_end":"0.0247%","change_type":"up","selling_price":"10.5223","redemption_price":"10.5222","nav_total":"818,069,516.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.5196","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5197","redemption_price":"10.5196","nav_total":"814,265,443.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.5193","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5194","redemption_price":"10.5193","nav_total":"814,247,472.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.5201","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5202","redemption_price":"10.5201","nav_total":"814,306,317.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.5197","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5198","redemption_price":"10.5197","nav_total":"814,474,701.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.5190","change_start":"+0.0024","change_end":"0.0228%","change_type":"up","selling_price":"10.5191","redemption_price":"10.5190","nav_total":"814,424,164.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.5166","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.5167","redemption_price":"10.5166","nav_total":"814,233,369.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.5157","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5158","redemption_price":"10.5157","nav_total":"814,166,613.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.5149","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5150","redemption_price":"10.5149","nav_total":"813,804,859.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.5143","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5144","redemption_price":"10.5143","nav_total":"813,759,159.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.5136","change_start":"+0.0034","change_end":"0.0323%","change_type":"up","selling_price":"10.5137","redemption_price":"10.5136","nav_total":"813,706,577.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.5102","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5103","redemption_price":"10.5102","nav_total":"813,443,988.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.5094","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5095","redemption_price":"10.5094","nav_total":"814,677,528.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.5089","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5090","redemption_price":"10.5089","nav_total":"817,500,808.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"10.5073","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.5074","redemption_price":"10.5073","nav_total":"817,376,503.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.5056","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5057","redemption_price":"10.5056","nav_total":"817,247,635.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.5050","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.5051","redemption_price":"10.5050","nav_total":"817,395,588.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.5057","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5058","redemption_price":"10.5057","nav_total":"812,049,713.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.5044","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5045","redemption_price":"10.5044","nav_total":"808,455,010.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.5046","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.5047","redemption_price":"10.5046","nav_total":"807,867,547.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.5052","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.5053","redemption_price":"10.5052","nav_total":"807,910,249.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.5064","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5065","redemption_price":"10.5064","nav_total":"804,505,307.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.5059","change_start":"+0.0025","change_end":"0.0238%","change_type":"up","selling_price":"10.5060","redemption_price":"10.5059","nav_total":"805,063,947.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.5034","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5035","redemption_price":"10.5034","nav_total":"804,871,580.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.5019","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5020","redemption_price":"10.5019","nav_total":"804,761,224.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.5007","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5008","redemption_price":"10.5007","nav_total":"804,669,830.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.4993","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4994","redemption_price":"10.4993","nav_total":"804,559,472.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.4980","change_start":"+0.0030","change_end":"0.0286%","change_type":"up","selling_price":"10.4981","redemption_price":"10.4980","nav_total":"804,458,691.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.4950","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4951","redemption_price":"10.4950","nav_total":"804,233,767.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.4941","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.4942","redemption_price":"10.4941","nav_total":"804,161,633.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.4924","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4925","redemption_price":"10.4924","nav_total":"804,033,195.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.4915","change_start":"+0.0030","change_end":"0.0286%","change_type":"up","selling_price":"10.4916","redemption_price":"10.4915","nav_total":"803,961,256.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.4885","change_start":"+0.0026","change_end":"0.0248%","change_type":"up","selling_price":"10.4886","redemption_price":"10.4885","nav_total":"808,731,640.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.4859","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.4860","redemption_price":"10.4859","nav_total":"808,531,697.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.4847","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4848","redemption_price":"10.4847","nav_total":"808,443,671.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.4834","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4835","redemption_price":"10.4834","nav_total":"808,642,454.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.4826","change_start":"+0.0039","change_end":"0.0372%","change_type":"up","selling_price":"10.4827","redemption_price":"10.4826","nav_total":"808,577,075.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.4787","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.4788","redemption_price":"10.4787","nav_total":"808,275,926.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.4770","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4771","redemption_price":"10.4770","nav_total":"808,147,083.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.4761","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4762","redemption_price":"10.4761","nav_total":"804,275,047.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.4755","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4756","redemption_price":"10.4755","nav_total":"800,629,388.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.4746","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4747","redemption_price":"10.4746","nav_total":"800,560,717.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.4733","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4734","redemption_price":"10.4733","nav_total":"800,460,191.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.4720","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4721","redemption_price":"10.4720","nav_total":"800,363,182.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.4714","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4715","redemption_price":"10.4714","nav_total":"800,317,228.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.4709","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4710","redemption_price":"10.4709","nav_total":"800,581,243.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"10.4705","change_start":"+0.0022","change_end":"0.0210%","change_type":"up","selling_price":"10.4706","redemption_price":"10.4705","nav_total":"800,546,781.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.4683","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4684","redemption_price":"10.4683","nav_total":"800,384,041.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.4685","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4686","redemption_price":"10.4685","nav_total":"800,393,280.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.4679","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.4680","redemption_price":"10.4679","nav_total":"800,352,610.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.4689","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4690","redemption_price":"10.4689","nav_total":"801,827,034.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.4685","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4686","redemption_price":"10.4685","nav_total":"801,544,790.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.4684","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4685","redemption_price":"10.4684","nav_total":"801,537,356.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.4680","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4681","redemption_price":"10.4680","nav_total":"801,505,677.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.4674","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4675","redemption_price":"10.4674","nav_total":"801,462,276.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.4668","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4669","redemption_price":"10.4668","nav_total":"801,417,786.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.4672","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4673","redemption_price":"10.4672","nav_total":"801,444,812.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.4666","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4667","redemption_price":"10.4666","nav_total":"801,403,907.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.4662","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4663","redemption_price":"10.4662","nav_total":"800,366,276.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.4656","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4657","redemption_price":"10.4656","nav_total":"797,025,006.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.4644","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4645","redemption_price":"10.4644","nav_total":"795,731,875.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.4651","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4652","redemption_price":"10.4651","nav_total":"791,324,587.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.4648","change_start":"-0.0011","change_end":"0.0105%","change_type":"fall","selling_price":"10.4649","redemption_price":"10.4648","nav_total":"791,306,309.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.4659","change_start":"-0.0032","change_end":"0.0306%","change_type":"fall","selling_price":"10.4660","redemption_price":"10.4659","nav_total":"791,384,635.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.4691","change_start":"-0.0026","change_end":"0.0248%","change_type":"fall","selling_price":"10.4692","redemption_price":"10.4691","nav_total":"791,631,943.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.4717","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4718","redemption_price":"10.4717","nav_total":"792,722,861.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.4721","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.4722","redemption_price":"10.4721","nav_total":"794,257,364.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.4700","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4701","redemption_price":"10.4700","nav_total":"794,099,824.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.4700","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4701","redemption_price":"10.4700","nav_total":"794,099,288.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.4692","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4693","redemption_price":"10.4692","nav_total":"794,035,972.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.4691","change_start":"-0.0009","change_end":"0.0086%","change_type":"fall","selling_price":"10.4692","redemption_price":"10.4691","nav_total":"794,728,175.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"10.4700","change_start":"+0.0020","change_end":"0.0191%","change_type":"up","selling_price":"10.4701","redemption_price":"10.4700","nav_total":"804,798,570.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.4680","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4681","redemption_price":"10.4680","nav_total":"799,414,126.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.4676","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4677","redemption_price":"10.4676","nav_total":"799,383,101.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.4668","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4669","redemption_price":"10.4668","nav_total":"781,221,951.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.4664","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4665","redemption_price":"10.4664","nav_total":"781,088,120.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.4658","change_start":"+0.0030","change_end":"0.0287%","change_type":"up","selling_price":"10.4659","redemption_price":"10.4658","nav_total":"792,045,760.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.4628","change_start":"+0.0018","change_end":"0.0172%","change_type":"up","selling_price":"10.4629","redemption_price":"10.4628","nav_total":"791,818,507.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.4610","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4611","redemption_price":"10.4610","nav_total":"791,680,404.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.4600","change_start":"+0.0029","change_end":"0.0277%","change_type":"up","selling_price":"10.4601","redemption_price":"10.4600","nav_total":"791,611,180.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.4571","change_start":"+0.0027","change_end":"0.0258%","change_type":"up","selling_price":"10.4572","redemption_price":"10.4571","nav_total":"794,386,505.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.4544","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4545","redemption_price":"10.4544","nav_total":"790,780,161.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.4534","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.4535","redemption_price":"10.4534","nav_total":"790,594,109.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.4513","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4514","redemption_price":"10.4513","nav_total":"785,841,364.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.4502","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4503","redemption_price":"10.4502","nav_total":"785,752,322.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"10.4492","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.4493","redemption_price":"10.4492","nav_total":"777,081,298.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.4471","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4472","redemption_price":"10.4471","nav_total":"776,923,585.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.4466","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4467","redemption_price":"10.4466","nav_total":"776,888,970.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.4457","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4458","redemption_price":"10.4457","nav_total":"776,822,516.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.4449","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4450","redemption_price":"10.4449","nav_total":"779,561,142.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.4447","change_start":"+0.0022","change_end":"0.0211%","change_type":"up","selling_price":"10.4448","redemption_price":"10.4447","nav_total":"779,544,557.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.4425","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4426","redemption_price":"10.4425","nav_total":"779,378,829.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.4419","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.4420","redemption_price":"10.4419","nav_total":"779,333,985.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.4404","change_start":"+0.0026","change_end":"0.0249%","change_type":"up","selling_price":"10.4405","redemption_price":"10.4404","nav_total":"781,226,222.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.4378","change_start":"+0.0025","change_end":"0.0240%","change_type":"up","selling_price":"10.4379","redemption_price":"10.4378","nav_total":"781,029,474.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.4353","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4354","redemption_price":"10.4353","nav_total":"780,846,402.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.4349","change_start":"+0.0024","change_end":"0.0230%","change_type":"up","selling_price":"10.4350","redemption_price":"10.4349","nav_total":"780,814,372.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.4325","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4326","redemption_price":"10.4325","nav_total":"780,632,468.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.4313","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.4314","redemption_price":"10.4313","nav_total":"783,545,895.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.4292","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4293","redemption_price":"10.4292","nav_total":"779,790,110.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.4278","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4279","redemption_price":"10.4278","nav_total":"779,680,809.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.4268","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4269","redemption_price":"10.4268","nav_total":"779,608,931.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.4268","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4269","redemption_price":"10.4268","nav_total":"779,608,403.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.4264","change_start":"+0.0023","change_end":"0.0221%","change_type":"up","selling_price":"10.4265","redemption_price":"10.4264","nav_total":"776,379,017.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.4241","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4242","redemption_price":"10.4241","nav_total":"776,206,523.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"10.4229","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4230","redemption_price":"10.4229","nav_total":"776,119,677.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.4215","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4216","redemption_price":"10.4215","nav_total":"776,012,038.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.4205","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4206","redemption_price":"10.4205","nav_total":"780,939,044.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.4195","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4196","redemption_price":"10.4195","nav_total":"781,861,500.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.4199","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.4200","redemption_price":"10.4199","nav_total":"781,781,854.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.4207","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4208","redemption_price":"10.4207","nav_total":"781,840,901.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.4210","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4211","redemption_price":"10.4210","nav_total":"781,865,202.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.4214","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.4215","redemption_price":"10.4214","nav_total":"781,891,716.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.4199","change_start":"+0.0018","change_end":"0.0173%","change_type":"up","selling_price":"10.4200","redemption_price":"10.4199","nav_total":"784,777,772.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"10.4181","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.4182","redemption_price":"10.4181","nav_total":"784,640,988.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.4161","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4162","redemption_price":"10.4161","nav_total":"784,490,780.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.4156","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.4157","redemption_price":"10.4156","nav_total":"784,458,755.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.4136","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4137","redemption_price":"10.4136","nav_total":"784,303,098.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.4132","change_start":"+0.0039","change_end":"0.0375%","change_type":"up","selling_price":"10.4133","redemption_price":"10.4132","nav_total":"784,272,107.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.4093","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4094","redemption_price":"10.4093","nav_total":"783,984,497.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.4088","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4089","redemption_price":"10.4088","nav_total":"783,941,373.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.4084","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.4085","redemption_price":"10.4084","nav_total":"783,911,185.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.4068","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4069","redemption_price":"10.4068","nav_total":"783,796,675.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.4057","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.4058","redemption_price":"10.4057","nav_total":"780,709,044.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.4037","change_start":"+0.0021","change_end":"0.0202%","change_type":"up","selling_price":"10.4038","redemption_price":"10.4037","nav_total":"776,363,661.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.4016","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.4017","redemption_price":"10.4016","nav_total":"776,205,307.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.4002","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4003","redemption_price":"10.4002","nav_total":"778,102,844.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.3989","change_start":"+0.0035","change_end":"0.0337%","change_type":"up","selling_price":"10.3990","redemption_price":"10.3989","nav_total":"778,000,832.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.3954","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3955","redemption_price":"10.3954","nav_total":"777,737,249.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.3954","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.3955","redemption_price":"10.3954","nav_total":"777,738,800.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.3950","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3951","redemption_price":"10.3950","nav_total":"777,706,978.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.3953","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3954","redemption_price":"10.3953","nav_total":"777,732,813.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.3942","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3943","redemption_price":"10.3942","nav_total":"777,651,134.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.3928","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3929","redemption_price":"10.3928","nav_total":"777,791,987.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.3926","change_start":"-0.0018","change_end":"0.0173%","change_type":"fall","selling_price":"10.3927","redemption_price":"10.3926","nav_total":"778,277,410.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"10.3944","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.3945","redemption_price":"10.3944","nav_total":"781,413,050.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.3932","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3933","redemption_price":"10.3932","nav_total":"777,823,992.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.3932","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.3933","redemption_price":"10.3932","nav_total":"777,821,827.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.3936","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3937","redemption_price":"10.3936","nav_total":"777,853,259.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.3928","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3929","redemption_price":"10.3928","nav_total":"777,796,467.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.3914","change_start":"+0.0026","change_end":"0.0250%","change_type":"up","selling_price":"10.3915","redemption_price":"10.3914","nav_total":"777,693,477.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.3888","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.3889","redemption_price":"10.3888","nav_total":"777,494,740.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.3872","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3873","redemption_price":"10.3872","nav_total":"768,924,029.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.3870","change_start":"-0.0031","change_end":"0.0298%","change_type":"fall","selling_price":"10.3871","redemption_price":"10.3870","nav_total":"764,908,977.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.3901","change_start":"-0.0022","change_end":"0.0212%","change_type":"fall","selling_price":"10.3902","redemption_price":"10.3901","nav_total":"765,141,845.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.3923","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3924","redemption_price":"10.3923","nav_total":"765,299,297.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.3925","change_start":"-0.0021","change_end":"0.0202%","change_type":"fall","selling_price":"10.3926","redemption_price":"10.3925","nav_total":"765,316,079.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.3946","change_start":"-0.0011","change_end":"0.0106%","change_type":"fall","selling_price":"10.3947","redemption_price":"10.3946","nav_total":"765,469,147.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.3957","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3958","redemption_price":"10.3957","nav_total":"765,550,622.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.3950","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3951","redemption_price":"10.3950","nav_total":"766,202,508.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.3948","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.3949","redemption_price":"10.3948","nav_total":"766,187,446.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.3933","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.3934","redemption_price":"10.3933","nav_total":"766,074,550.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.3940","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3941","redemption_price":"10.3940","nav_total":"766,124,179.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.3942","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3943","redemption_price":"10.3942","nav_total":"766,139,360.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.3943","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3944","redemption_price":"10.3943","nav_total":"766,150,678.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.3936","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.3937","redemption_price":"10.3936","nav_total":"769,975,341.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.3916","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3917","redemption_price":"10.3916","nav_total":"769,827,341.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.3916","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3917","redemption_price":"10.3916","nav_total":"769,827,142.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.3907","change_start":"-0.0012","change_end":"0.0115%","change_type":"fall","selling_price":"10.3908","redemption_price":"10.3907","nav_total":"769,763,707.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.3919","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3920","redemption_price":"10.3919","nav_total":"769,952,309.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"10.3918","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.3919","redemption_price":"10.3918","nav_total":"769,941,640.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.3914","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3915","redemption_price":"10.3914","nav_total":"769,917,414.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.3915","change_start":"-0.0012","change_end":"0.0115%","change_type":"fall","selling_price":"10.3916","redemption_price":"10.3915","nav_total":"769,925,014.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.3927","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3928","redemption_price":"10.3927","nav_total":"766,810,914.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.3927","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3928","redemption_price":"10.3927","nav_total":"767,107,359.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.3916","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.3917","redemption_price":"10.3916","nav_total":"762,022,580.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.3912","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3913","redemption_price":"10.3912","nav_total":"758,111,212.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.3898","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3899","redemption_price":"10.3898","nav_total":"758,005,300.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.3886","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3887","redemption_price":"10.3886","nav_total":"757,917,781.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.3880","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3881","redemption_price":"10.3880","nav_total":"759,179,383.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.3876","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3877","redemption_price":"10.3876","nav_total":"775,150,936.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.3872","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3873","redemption_price":"10.3872","nav_total":"775,214,169.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.3876","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3877","redemption_price":"10.3876","nav_total":"775,248,524.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.3878","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3879","redemption_price":"10.3878","nav_total":"775,259,458.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.3865","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3866","redemption_price":"10.3865","nav_total":"776,766,136.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.3859","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.3860","redemption_price":"10.3859","nav_total":"780,717,796.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.3837","change_start":"+0.0018","change_end":"0.0173%","change_type":"up","selling_price":"10.3838","redemption_price":"10.3837","nav_total":"780,557,564.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.3819","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.3820","redemption_price":"10.3819","nav_total":"780,422,131.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.3797","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3798","redemption_price":"10.3797","nav_total":"780,357,102.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.3795","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3796","redemption_price":"10.3795","nav_total":"780,339,468.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.3787","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3788","redemption_price":"10.3787","nav_total":"780,279,705.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.3776","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3777","redemption_price":"10.3776","nav_total":"780,196,712.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.3773","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3774","redemption_price":"10.3773","nav_total":"780,173,082.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.3774","change_start":"+0.0018","change_end":"0.0173%","change_type":"up","selling_price":"10.3775","redemption_price":"10.3774","nav_total":"775,982,274.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.3756","change_start":"+0.0040","change_end":"0.0386%","change_type":"up","selling_price":"10.3757","redemption_price":"10.3756","nav_total":"772,543,788.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.3716","change_start":"+0.0019","change_end":"0.0183%","change_type":"up","selling_price":"10.3717","redemption_price":"10.3716","nav_total":"772,250,502.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.3697","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3698","redemption_price":"10.3697","nav_total":"772,108,986.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.3687","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.3688","redemption_price":"10.3687","nav_total":"772,030,982.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.3666","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3667","redemption_price":"10.3666","nav_total":"771,879,721.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.3661","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3662","redemption_price":"10.3661","nav_total":"771,840,082.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.3655","change_start":"-0.0024","change_end":"0.0231%","change_type":"fall","selling_price":"10.3656","redemption_price":"10.3655","nav_total":"771,792,047.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.3679","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"10.3680","redemption_price":"10.3679","nav_total":"772,474,519.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.3691","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3692","redemption_price":"10.3691","nav_total":"772,164,274.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.3681","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3682","redemption_price":"10.3681","nav_total":"772,292,135.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.3686","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3687","redemption_price":"10.3686","nav_total":"772,322,737.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.3692","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3693","redemption_price":"10.3692","nav_total":"772,368,947.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.3682","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.3683","redemption_price":"10.3682","nav_total":"773,899,823.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.3666","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3667","redemption_price":"10.3666","nav_total":"773,777,507.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.3654","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3655","redemption_price":"10.3654","nav_total":"773,686,169.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.3643","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3644","redemption_price":"10.3643","nav_total":"773,606,379.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.3628","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.3629","redemption_price":"10.3628","nav_total":"778,495,678.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"10.3638","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.3639","redemption_price":"10.3638","nav_total":"788,769,527.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.3617","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3618","redemption_price":"10.3617","nav_total":"783,610,947.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.3608","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3609","redemption_price":"10.3608","nav_total":"783,540,860.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.3595","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3596","redemption_price":"10.3595","nav_total":"782,908,916.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.3588","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3589","redemption_price":"10.3588","nav_total":"782,859,113.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.3589","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3590","redemption_price":"10.3589","nav_total":"770,215,000.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.3583","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3584","redemption_price":"10.3583","nav_total":"770,164,133.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.3573","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3574","redemption_price":"10.3573","nav_total":"770,096,628.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.3567","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3568","redemption_price":"10.3567","nav_total":"770,047,506.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.3562","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3563","redemption_price":"10.3562","nav_total":"770,009,384.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"10.3550","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3551","redemption_price":"10.3550","nav_total":"764,622,588.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.3542","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3543","redemption_price":"10.3542","nav_total":"764,562,142.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.3539","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3540","redemption_price":"10.3539","nav_total":"764,537,707.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.3532","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3533","redemption_price":"10.3532","nav_total":"764,491,834.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.3537","change_start":"-0.0076","change_end":"0.0733%","change_type":"fall","selling_price":"10.3538","redemption_price":"10.3537","nav_total":"765,829,243.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.3613","change_start":"-0.0047","change_end":"0.0453%","change_type":"fall","selling_price":"10.3614","redemption_price":"10.3613","nav_total":"771,385,925.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.3660","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3661","redemption_price":"10.3660","nav_total":"771,738,671.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.3662","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.3663","redemption_price":"10.3662","nav_total":"771,752,822.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.3669","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3670","redemption_price":"10.3669","nav_total":"771,805,352.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.3664","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3665","redemption_price":"10.3664","nav_total":"771,769,016.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.3666","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3667","redemption_price":"10.3666","nav_total":"771,582,498.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.3660","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3661","redemption_price":"10.3660","nav_total":"771,534,421.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.3665","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3666","redemption_price":"10.3665","nav_total":"767,978,564.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.3652","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3653","redemption_price":"10.3652","nav_total":"767,880,888.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"10.3660","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3661","redemption_price":"10.3660","nav_total":"764,940,166.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.3654","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3655","redemption_price":"10.3654","nav_total":"759,892,055.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.3647","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3648","redemption_price":"10.3647","nav_total":"759,841,419.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.3650","change_start":"+0.0036","change_end":"0.0347%","change_type":"up","selling_price":"10.3651","redemption_price":"10.3650","nav_total":"759,862,475.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.3614","change_start":"+0.0037","change_end":"0.0357%","change_type":"up","selling_price":"10.3615","redemption_price":"10.3614","nav_total":"759,600,271.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.3577","change_start":"+0.0053","change_end":"0.0512%","change_type":"up","selling_price":"10.3578","redemption_price":"10.3577","nav_total":"759,332,298.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.3524","change_start":"+0.0040","change_end":"0.0387%","change_type":"up","selling_price":"10.3525","redemption_price":"10.3524","nav_total":"758,940,993.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.3484","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.3485","redemption_price":"10.3484","nav_total":"758,649,122.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.3458","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3459","redemption_price":"10.3458","nav_total":"758,458,970.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.3443","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3444","redemption_price":"10.3443","nav_total":"759,344,289.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.3444","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.3445","redemption_price":"10.3444","nav_total":"759,451,497.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.3451","change_start":"-0.0022","change_end":"0.0213%","change_type":"fall","selling_price":"10.3452","redemption_price":"10.3451","nav_total":"759,505,997.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.3473","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3474","redemption_price":"10.3473","nav_total":"759,664,125.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.3479","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.3480","redemption_price":"10.3479","nav_total":"759,713,670.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.3492","change_start":"-0.0017","change_end":"0.0164%","change_type":"fall","selling_price":"10.3493","redemption_price":"10.3492","nav_total":"759,805,244.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.3509","change_start":"-0.0044","change_end":"0.0425%","change_type":"fall","selling_price":"10.3510","redemption_price":"10.3509","nav_total":"759,934,588.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.3553","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.3554","redemption_price":"10.3553","nav_total":"760,257,654.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.3566","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3567","redemption_price":"10.3566","nav_total":"760,096,718.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.3570","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3571","redemption_price":"10.3570","nav_total":"755,699,115.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.3567","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.3568","redemption_price":"10.3567","nav_total":"755,683,053.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.3580","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.3581","redemption_price":"10.3580","nav_total":"751,973,960.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.3564","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3565","redemption_price":"10.3564","nav_total":"749,360,004.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.3564","change_start":"-0.0024","change_end":"0.0232%","change_type":"fall","selling_price":"10.3565","redemption_price":"10.3564","nav_total":"750,159,772.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.3588","change_start":"-0.0026","change_end":"0.0251%","change_type":"fall","selling_price":"10.3589","redemption_price":"10.3588","nav_total":"750,329,784.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.3614","change_start":"-0.0019","change_end":"0.0183%","change_type":"fall","selling_price":"10.3615","redemption_price":"10.3614","nav_total":"750,517,900.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.3633","change_start":"-0.0038","change_end":"0.0367%","change_type":"fall","selling_price":"10.3634","redemption_price":"10.3633","nav_total":"740,158,990.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.3671","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3672","redemption_price":"10.3671","nav_total":"740,432,875.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"10.3672","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3673","redemption_price":"10.3672","nav_total":"740,438,768.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.3664","change_start":"-0.0017","change_end":"0.0164%","change_type":"fall","selling_price":"10.3665","redemption_price":"10.3664","nav_total":"746,782,386.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.3681","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.3682","redemption_price":"10.3681","nav_total":"742,901,397.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.3691","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3692","redemption_price":"10.3691","nav_total":"742,972,810.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.3692","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3693","redemption_price":"10.3692","nav_total":"742,978,664.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.3693","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3694","redemption_price":"10.3693","nav_total":"742,985,786.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.3686","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3687","redemption_price":"10.3686","nav_total":"742,940,899.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.3680","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3681","redemption_price":"10.3680","nav_total":"742,897,109.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.3683","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.3684","redemption_price":"10.3683","nav_total":"742,919,525.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.3661","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3662","redemption_price":"10.3661","nav_total":"738,759,179.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.3643","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3644","redemption_price":"10.3643","nav_total":"738,628,144.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.3644","change_start":"-0.0011","change_end":"0.0106%","change_type":"fall","selling_price":"10.3645","redemption_price":"10.3644","nav_total":"739,153,277.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.3655","change_start":"-0.0030","change_end":"0.0289%","change_type":"fall","selling_price":"10.3656","redemption_price":"10.3655","nav_total":"739,235,710.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.3685","change_start":"-0.0011","change_end":"0.0106%","change_type":"fall","selling_price":"10.3686","redemption_price":"10.3685","nav_total":"739,449,207.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.3696","change_start":"-0.0020","change_end":"0.0193%","change_type":"fall","selling_price":"10.3697","redemption_price":"10.3696","nav_total":"739,527,056.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.3716","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3717","redemption_price":"10.3716","nav_total":"742,773,041.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.3722","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3723","redemption_price":"10.3722","nav_total":"742,815,412.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.3715","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3716","redemption_price":"10.3715","nav_total":"742,760,794.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.3714","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3715","redemption_price":"10.3714","nav_total":"742,756,901.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.3710","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3711","redemption_price":"10.3710","nav_total":"742,725,646.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.3707","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3708","redemption_price":"10.3707","nav_total":"743,803,621.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.3706","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3707","redemption_price":"10.3706","nav_total":"747,946,299.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.3702","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3703","redemption_price":"10.3702","nav_total":"747,914,205.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.3696","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3697","redemption_price":"10.3696","nav_total":"747,874,400.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.3691","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3692","redemption_price":"10.3691","nav_total":"747,836,027.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.3687","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3688","redemption_price":"10.3687","nav_total":"747,811,601.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.3690","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3691","redemption_price":"10.3690","nav_total":"754,133,049.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.3680","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3681","redemption_price":"10.3680","nav_total":"754,055,533.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.3675","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3676","redemption_price":"10.3675","nav_total":"754,022,263.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.3672","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3673","redemption_price":"10.3672","nav_total":"750,399,634.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.3662","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3663","redemption_price":"10.3662","nav_total":"746,930,401.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.3655","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3656","redemption_price":"10.3655","nav_total":"746,796,365.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.3644","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3645","redemption_price":"10.3644","nav_total":"746,716,046.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.3640","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3641","redemption_price":"10.3640","nav_total":"746,693,427.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.3633","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3634","redemption_price":"10.3633","nav_total":"746,643,485.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.3632","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3633","redemption_price":"10.3632","nav_total":"746,833,286.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"10.3627","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3628","redemption_price":"10.3627","nav_total":"751,252,015.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.3618","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3619","redemption_price":"10.3618","nav_total":"751,283,967.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.3612","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3613","redemption_price":"10.3612","nav_total":"751,240,877.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.3601","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3602","redemption_price":"10.3601","nav_total":"751,166,508.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.3604","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3605","redemption_price":"10.3604","nav_total":"757,412,723.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.3592","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3593","redemption_price":"10.3592","nav_total":"757,324,689.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.3595","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3596","redemption_price":"10.3595","nav_total":"757,346,708.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.3592","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3593","redemption_price":"10.3592","nav_total":"757,325,424.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.3590","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3591","redemption_price":"10.3590","nav_total":"757,313,628.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.3588","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3589","redemption_price":"10.3588","nav_total":"758,335,851.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.3582","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3583","redemption_price":"10.3582","nav_total":"758,288,358.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.3584","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3585","redemption_price":"10.3584","nav_total":"758,307,534.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.3572","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3573","redemption_price":"10.3572","nav_total":"758,219,690.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.3568","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3569","redemption_price":"10.3568","nav_total":"759,487,872.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.3557","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3558","redemption_price":"10.3557","nav_total":"756,957,870.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.3539","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3540","redemption_price":"10.3539","nav_total":"755,828,494.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.3533","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3534","redemption_price":"10.3533","nav_total":"745,479,201.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.3536","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3537","redemption_price":"10.3536","nav_total":"745,501,399.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.3530","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3531","redemption_price":"10.3530","nav_total":"745,462,949.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.3524","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3525","redemption_price":"10.3524","nav_total":"745,415,949.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.3507","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3508","redemption_price":"10.3507","nav_total":"745,290,710.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.3496","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3497","redemption_price":"10.3496","nav_total":"745,212,129.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.3492","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3493","redemption_price":"10.3492","nav_total":"745,184,642.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.3498","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3499","redemption_price":"10.3498","nav_total":"747,527,525.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"10.3502","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3503","redemption_price":"10.3502","nav_total":"749,107,811.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.3502","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3503","redemption_price":"10.3502","nav_total":"746,712,087.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.3501","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3502","redemption_price":"10.3501","nav_total":"746,706,126.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.3500","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3501","redemption_price":"10.3500","nav_total":"746,695,514.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.3494","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3495","redemption_price":"10.3494","nav_total":"799,954,728.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.3482","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3483","redemption_price":"10.3482","nav_total":"810,661,739.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.3472","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3473","redemption_price":"10.3472","nav_total":"811,985,262.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.3465","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3466","redemption_price":"10.3465","nav_total":"811,933,192.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.3467","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3468","redemption_price":"10.3467","nav_total":"814,947,950.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.3455","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3456","redemption_price":"10.3455","nav_total":"814,854,032.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.3448","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3449","redemption_price":"10.3448","nav_total":"814,791,716.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.3451","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3452","redemption_price":"10.3451","nav_total":"807,616,148.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.3442","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3443","redemption_price":"10.3442","nav_total":"807,548,601.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.3437","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3438","redemption_price":"10.3437","nav_total":"806,228,600.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"10.3432","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3433","redemption_price":"10.3432","nav_total":"806,185,516.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.3424","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3425","redemption_price":"10.3424","nav_total":"806,126,767.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.3423","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3424","redemption_price":"10.3423","nav_total":"806,115,995.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.3424","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3425","redemption_price":"10.3424","nav_total":"805,329,156.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.3420","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3421","redemption_price":"10.3420","nav_total":"805,296,993.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.3409","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3410","redemption_price":"10.3409","nav_total":"805,210,819.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.3400","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3401","redemption_price":"10.3400","nav_total":"805,140,938.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.3393","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3394","redemption_price":"10.3393","nav_total":"805,083,999.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.3389","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3390","redemption_price":"10.3389","nav_total":"805,450,276.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.3384","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3385","redemption_price":"10.3384","nav_total":"805,412,093.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.3376","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3377","redemption_price":"10.3376","nav_total":"805,353,568.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.3371","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3372","redemption_price":"10.3371","nav_total":"805,313,488.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.3366","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3367","redemption_price":"10.3366","nav_total":"805,277,328.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.3358","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3359","redemption_price":"10.3358","nav_total":"805,209,894.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.3354","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3355","redemption_price":"10.3354","nav_total":"805,178,637.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.3353","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3354","redemption_price":"10.3353","nav_total":"805,174,025.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.3354","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3355","redemption_price":"10.3354","nav_total":"801,482,823.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.3343","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3344","redemption_price":"10.3343","nav_total":"796,394,726.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.3331","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3332","redemption_price":"10.3331","nav_total":"796,303,255.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"10.3329","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3330","redemption_price":"10.3329","nav_total":"796,285,777.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.3333","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3334","redemption_price":"10.3333","nav_total":"796,317,148.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.3330","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3331","redemption_price":"10.3330","nav_total":"796,296,486.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.3327","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3328","redemption_price":"10.3327","nav_total":"796,271,183.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.3317","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3318","redemption_price":"10.3317","nav_total":"796,193,109.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.3311","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3312","redemption_price":"10.3311","nav_total":"796,145,043.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.3306","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3307","redemption_price":"10.3306","nav_total":"796,112,688.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.3294","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3295","redemption_price":"10.3294","nav_total":"796,017,025.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.3294","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3295","redemption_price":"10.3294","nav_total":"801,620,024.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.3285","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3286","redemption_price":"10.3285","nav_total":"798,756,909.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"10.3287","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3288","redemption_price":"10.3287","nav_total":"798,771,450.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.3289","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3290","redemption_price":"10.3289","nav_total":"798,786,507.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.3279","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.3280","redemption_price":"10.3279","nav_total":"798,925,069.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.3265","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3266","redemption_price":"10.3265","nav_total":"805,012,989.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.3254","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3255","redemption_price":"10.3254","nav_total":"804,924,681.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"10.3244","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3245","redemption_price":"10.3244","nav_total":"804,852,103.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.3245","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3246","redemption_price":"10.3245","nav_total":"804,853,509.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.3236","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3237","redemption_price":"10.3236","nav_total":"801,082,948.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.3230","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3231","redemption_price":"10.3230","nav_total":"802,073,165.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.3224","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3225","redemption_price":"10.3224","nav_total":"802,021,531.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.3219","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3220","redemption_price":"10.3219","nav_total":"801,984,224.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.3216","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3217","redemption_price":"10.3216","nav_total":"798,159,629.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.3215","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3216","redemption_price":"10.3215","nav_total":"798,154,256.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.3206","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.3207","redemption_price":"10.3206","nav_total":"798,081,748.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.3189","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3190","redemption_price":"10.3189","nav_total":"797,954,061.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.3184","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3185","redemption_price":"10.3184","nav_total":"797,914,698.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.3189","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3190","redemption_price":"10.3189","nav_total":"797,951,374.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.3186","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3187","redemption_price":"10.3186","nav_total":"805,774,404.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.3188","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3189","redemption_price":"10.3188","nav_total":"805,786,885.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.3176","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3177","redemption_price":"10.3176","nav_total":"805,697,075.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.3170","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.3171","redemption_price":"10.3170","nav_total":"810,451,868.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"10.3177","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3178","redemption_price":"10.3177","nav_total":"814,810,537.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.3182","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3183","redemption_price":"10.3182","nav_total":"808,446,049.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.3186","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3187","redemption_price":"10.3186","nav_total":"808,483,399.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.3186","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3187","redemption_price":"10.3186","nav_total":"808,481,998.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.3188","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3189","redemption_price":"10.3188","nav_total":"806,028,770.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.3186","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3187","redemption_price":"10.3186","nav_total":"806,279,908.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.3185","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3186","redemption_price":"10.3185","nav_total":"804,776,168.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.3181","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3182","redemption_price":"10.3181","nav_total":"804,244,878.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.3187","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3188","redemption_price":"10.3187","nav_total":"804,288,257.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.3184","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.3185","redemption_price":"10.3184","nav_total":"804,261,462.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.3193","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3194","redemption_price":"10.3193","nav_total":"786,838,567.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.3191","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3192","redemption_price":"10.3191","nav_total":"786,820,759.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.3189","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3190","redemption_price":"10.3189","nav_total":"786,807,875.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.3187","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3188","redemption_price":"10.3187","nav_total":"786,792,816.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.3188","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3189","redemption_price":"10.3188","nav_total":"786,793,826.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.3187","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.3188","redemption_price":"10.3187","nav_total":"786,786,376.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.3198","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3199","redemption_price":"10.3198","nav_total":"787,391,908.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.3202","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3203","redemption_price":"10.3202","nav_total":"787,419,086.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.3198","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3199","redemption_price":"10.3198","nav_total":"792,387,829.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.3191","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3192","redemption_price":"10.3191","nav_total":"794,338,962.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.3185","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3186","redemption_price":"10.3185","nav_total":"794,291,255.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.3183","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3184","redemption_price":"10.3183","nav_total":"794,273,732.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.3174","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3175","redemption_price":"10.3174","nav_total":"794,201,259.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.3179","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3180","redemption_price":"10.3179","nav_total":"794,239,752.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"10.3166","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3167","redemption_price":"10.3166","nav_total":"795,176,000.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.3155","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3156","redemption_price":"10.3155","nav_total":"795,087,784.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.3156","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3157","redemption_price":"10.3156","nav_total":"795,095,652.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.3160","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3161","redemption_price":"10.3160","nav_total":"795,128,706.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.3163","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3164","redemption_price":"10.3163","nav_total":"788,349,376.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.3159","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.3160","redemption_price":"10.3159","nav_total":"788,678,846.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.3151","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3152","redemption_price":"10.3151","nav_total":"787,824,072.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.3151","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3152","redemption_price":"10.3151","nav_total":"787,821,519.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.3149","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.3150","redemption_price":"10.3149","nav_total":"787,802,143.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.3141","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3142","redemption_price":"10.3141","nav_total":"787,747,838.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.3139","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3140","redemption_price":"10.3139","nav_total":"787,732,812.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.3132","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3133","redemption_price":"10.3132","nav_total":"787,679,442.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.3130","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3131","redemption_price":"10.3130","nav_total":"787,657,415.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.3125","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3126","redemption_price":"10.3125","nav_total":"787,623,477.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.3121","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3122","redemption_price":"10.3121","nav_total":"788,594,256.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.3115","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.3116","redemption_price":"10.3115","nav_total":"792,371,972.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.3107","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3108","redemption_price":"10.3107","nav_total":"792,310,485.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.3103","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3104","redemption_price":"10.3103","nav_total":"792,276,409.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.3102","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3103","redemption_price":"10.3102","nav_total":"792,273,805.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.3092","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3093","redemption_price":"10.3092","nav_total":"792,197,440.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.3083","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3084","redemption_price":"10.3083","nav_total":"791,724,479.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.3080","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.3081","redemption_price":"10.3080","nav_total":"791,705,187.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.3066","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3067","redemption_price":"10.3066","nav_total":"791,591,233.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.3057","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3058","redemption_price":"10.3057","nav_total":"791,527,292.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.3055","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3056","redemption_price":"10.3055","nav_total":"786,311,322.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.3045","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3046","redemption_price":"10.3045","nav_total":"786,231,397.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.3041","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3042","redemption_price":"10.3041","nav_total":"786,204,423.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.3035","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.3036","redemption_price":"10.3035","nav_total":"785,156,791.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.3030","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3031","redemption_price":"10.3030","nav_total":"785,122,520.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.3018","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3019","redemption_price":"10.3018","nav_total":"785,026,247.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.3018","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3019","redemption_price":"10.3018","nav_total":"785,031,282.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.3011","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3012","redemption_price":"10.3011","nav_total":"785,577,117.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.3005","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3006","redemption_price":"10.3005","nav_total":"790,131,973.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.3003","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3004","redemption_price":"10.3003","nav_total":"790,111,865.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.2996","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2997","redemption_price":"10.2996","nav_total":"790,062,920.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.2989","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2990","redemption_price":"10.2989","nav_total":"790,006,876.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.2988","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2989","redemption_price":"10.2988","nav_total":"789,995,901.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.2985","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2986","redemption_price":"10.2985","nav_total":"791,802,045.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.2973","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2974","redemption_price":"10.2973","nav_total":"791,714,456.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.2972","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2973","redemption_price":"10.2972","nav_total":"789,235,600.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.2968","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2969","redemption_price":"10.2968","nav_total":"788,412,345.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.2962","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.2963","redemption_price":"10.2962","nav_total":"788,361,015.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"10.2960","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2961","redemption_price":"10.2960","nav_total":"791,950,735.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.2948","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2949","redemption_price":"10.2948","nav_total":"791,288,751.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.2947","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2948","redemption_price":"10.2947","nav_total":"787,367,740.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.2939","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2940","redemption_price":"10.2939","nav_total":"779,704,016.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.2935","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2936","redemption_price":"10.2935","nav_total":"779,673,433.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.2927","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2928","redemption_price":"10.2927","nav_total":"779,609,571.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.2920","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2921","redemption_price":"10.2920","nav_total":"779,556,803.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.2914","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2915","redemption_price":"10.2914","nav_total":"777,251,647.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.2911","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2912","redemption_price":"10.2911","nav_total":"777,223,935.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.2908","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2909","redemption_price":"10.2908","nav_total":"777,203,827.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.2905","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.2906","redemption_price":"10.2905","nav_total":"777,180,297.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.2891","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2892","redemption_price":"10.2891","nav_total":"777,073,352.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.2881","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2882","redemption_price":"10.2881","nav_total":"772,885,160.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.2878","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2879","redemption_price":"10.2878","nav_total":"772,863,473.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.2875","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2876","redemption_price":"10.2875","nav_total":"773,043,347.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.2876","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2877","redemption_price":"10.2876","nav_total":"778,245,766.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.2868","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.2869","redemption_price":"10.2868","nav_total":"777,059,971.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.2850","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2851","redemption_price":"10.2850","nav_total":"776,971,190.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.2850","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2851","redemption_price":"10.2850","nav_total":"776,968,934.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.2841","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2842","redemption_price":"10.2841","nav_total":"776,902,758.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.2835","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2836","redemption_price":"10.2835","nav_total":"777,990,964.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.2831","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2832","redemption_price":"10.2831","nav_total":"777,957,689.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.2830","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.2831","redemption_price":"10.2830","nav_total":"771,492,724.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.2828","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.2829","redemption_price":"10.2828","nav_total":"767,676,521.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"10.2826","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2827","redemption_price":"10.2826","nav_total":"767,667,763.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.2820","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.2821","redemption_price":"10.2820","nav_total":"767,616,523.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.2803","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2804","redemption_price":"10.2803","nav_total":"760,323,665.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.2799","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2800","redemption_price":"10.2799","nav_total":"760,295,090.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.2793","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2794","redemption_price":"10.2793","nav_total":"759,734,572.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.2786","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2787","redemption_price":"10.2786","nav_total":"759,681,409.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.2779","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2780","redemption_price":"10.2779","nav_total":"751,928,380.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"10.2779","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2780","redemption_price":"10.2779","nav_total":"751,923,562.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.2780","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.2781","redemption_price":"10.2780","nav_total":"758,131,376.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.2767","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2768","redemption_price":"10.2767","nav_total":"758,039,757.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.2757","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2758","redemption_price":"10.2757","nav_total":"757,965,483.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"10.2751","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.2752","redemption_price":"10.2751","nav_total":"757,917,049.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.2749","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.2750","redemption_price":"10.2749","nav_total":"757,900,542.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.2747","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.2748","redemption_price":"10.2747","nav_total":"756,345,547.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.2745","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2746","redemption_price":"10.2745","nav_total":"757,155,861.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.2732","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2733","redemption_price":"10.2732","nav_total":"757,058,289.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.2722","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2723","redemption_price":"10.2722","nav_total":"756,982,812.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.2712","change_start":"+0.0019","change_end":"0.0185%","change_type":"up","selling_price":"10.2713","redemption_price":"10.2712","nav_total":"756,909,675.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.2693","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2694","redemption_price":"10.2693","nav_total":"756,770,002.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.2685","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2686","redemption_price":"10.2685","nav_total":"753,111,567.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.2678","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2679","redemption_price":"10.2678","nav_total":"753,063,868.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.2667","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2668","redemption_price":"10.2667","nav_total":"751,187,221.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.2662","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2663","redemption_price":"10.2662","nav_total":"750,250,099.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.2656","change_start":"-0.0009","change_end":"0.0088%","change_type":"fall","selling_price":"10.2657","redemption_price":"10.2656","nav_total":"750,210,830.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.2665","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.2666","redemption_price":"10.2665","nav_total":"750,275,314.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.2650","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2651","redemption_price":"10.2650","nav_total":"750,162,336.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.2643","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2644","redemption_price":"10.2643","nav_total":"750,116,115.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.2640","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2641","redemption_price":"10.2640","nav_total":"747,426,775.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.2636","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2637","redemption_price":"10.2636","nav_total":"747,693,203.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.2620","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2621","redemption_price":"10.2620","nav_total":"745,305,429.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.2614","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2615","redemption_price":"10.2614","nav_total":"744,748,189.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.2608","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2609","redemption_price":"10.2608","nav_total":"742,974,011.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.2603","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2604","redemption_price":"10.2603","nav_total":"742,935,297.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"10.2596","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2597","redemption_price":"10.2596","nav_total":"743,091,346.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"10.2595","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2596","redemption_price":"10.2595","nav_total":"739,801,489.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.2586","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.2587","redemption_price":"10.2586","nav_total":"739,741,626.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.2584","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2585","redemption_price":"10.2584","nav_total":"736,023,233.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.2583","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2584","redemption_price":"10.2583","nav_total":"736,017,503.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.2574","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2575","redemption_price":"10.2574","nav_total":"734,450,039.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.2564","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2565","redemption_price":"10.2564","nav_total":"730,378,879.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.2558","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2559","redemption_price":"10.2558","nav_total":"730,339,757.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.2551","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2552","redemption_price":"10.2551","nav_total":"730,284,949.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.2539","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2540","redemption_price":"10.2539","nav_total":"730,202,788.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.2528","change_start":"+0.0028","change_end":"0.0273%","change_type":"up","selling_price":"10.2529","redemption_price":"10.2528","nav_total":"733,927,136.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.2500","change_start":"+0.0025","change_end":"0.0244%","change_type":"up","selling_price":"10.2501","redemption_price":"10.2500","nav_total":"733,725,454.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.2475","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2476","redemption_price":"10.2475","nav_total":"733,545,947.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.2462","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2463","redemption_price":"10.2462","nav_total":"733,454,850.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.2446","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2447","redemption_price":"10.2446","nav_total":"733,335,592.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.2440","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2441","redemption_price":"10.2440","nav_total":"736,627,913.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.2429","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.2430","redemption_price":"10.2429","nav_total":"734,504,000.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.2431","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2432","redemption_price":"10.2431","nav_total":"734,514,092.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.2413","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2414","redemption_price":"10.2413","nav_total":"734,388,685.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.2405","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2406","redemption_price":"10.2405","nav_total":"734,328,760.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.2400","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2401","redemption_price":"10.2400","nav_total":"738,095,513.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.2397","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2398","redemption_price":"10.2397","nav_total":"738,074,745.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.2398","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2399","redemption_price":"10.2398","nav_total":"737,577,797.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.2397","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2398","redemption_price":"10.2397","nav_total":"734,173,776.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.2401","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2402","redemption_price":"10.2401","nav_total":"721,900,033.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.2389","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2390","redemption_price":"10.2389","nav_total":"718,468,485.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.2384","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2385","redemption_price":"10.2384","nav_total":"715,724,980.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.2392","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2393","redemption_price":"10.2392","nav_total":"715,779,037.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.2393","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2394","redemption_price":"10.2393","nav_total":"715,786,820.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.2401","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.2402","redemption_price":"10.2401","nav_total":"716,400,256.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.2416","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2417","redemption_price":"10.2416","nav_total":"716,499,529.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.2417","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2418","redemption_price":"10.2417","nav_total":"716,508,942.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.2414","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2415","redemption_price":"10.2414","nav_total":"716,642,830.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"10.2419","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2420","redemption_price":"10.2419","nav_total":"716,679,468.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"10.2418","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2419","redemption_price":"10.2418","nav_total":"716,668,153.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.2417","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2418","redemption_price":"10.2417","nav_total":"716,661,816.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.2407","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.2408","redemption_price":"10.2407","nav_total":"713,317,056.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.2393","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2394","redemption_price":"10.2393","nav_total":"715,222,153.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.2389","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2390","redemption_price":"10.2389","nav_total":"723,491,011.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.2389","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2390","redemption_price":"10.2389","nav_total":"723,490,684.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.2384","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2385","redemption_price":"10.2384","nav_total":"719,185,897.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.2387","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2388","redemption_price":"10.2387","nav_total":"719,205,285.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.2382","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.2383","redemption_price":"10.2382","nav_total":"722,173,181.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.2388","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2389","redemption_price":"10.2388","nav_total":"717,712,877.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.2384","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2385","redemption_price":"10.2384","nav_total":"717,687,513.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.2381","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2382","redemption_price":"10.2381","nav_total":"712,547,273.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.2379","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2380","redemption_price":"10.2379","nav_total":"712,532,765.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.2371","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2372","redemption_price":"10.2371","nav_total":"712,480,223.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.2367","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2368","redemption_price":"10.2367","nav_total":"712,451,302.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.2366","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2367","redemption_price":"10.2366","nav_total":"712,443,177.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.2359","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2360","redemption_price":"10.2359","nav_total":"712,395,544.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.2352","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2353","redemption_price":"10.2352","nav_total":"712,345,927.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.2349","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2350","redemption_price":"10.2349","nav_total":"714,726,222.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"10.2348","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2349","redemption_price":"10.2348","nav_total":"704,482,337.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.2343","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2344","redemption_price":"10.2343","nav_total":"677,452,190.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.2342","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2343","redemption_price":"10.2342","nav_total":"647,054,951.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.2342","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2343","redemption_price":"10.2342","nav_total":"597,056,350.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.2340","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2341","redemption_price":"10.2340","nav_total":"597,043,838.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.2344","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2345","redemption_price":"10.2344","nav_total":"626,858,446.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.2332","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.2333","redemption_price":"10.2332","nav_total":"626,786,262.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.2338","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2339","redemption_price":"10.2338","nav_total":"626,823,189.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.2331","change_start":"-0.0013","change_end":"0.0127%","change_type":"fall","selling_price":"10.2332","redemption_price":"10.2331","nav_total":"621,881,529.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.2344","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2345","redemption_price":"10.2344","nav_total":"621,961,314.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.2331","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2332","redemption_price":"10.2331","nav_total":"621,881,897.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.2318","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2319","redemption_price":"10.2318","nav_total":"621,802,267.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.2310","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2311","redemption_price":"10.2310","nav_total":"620,752,168.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.2304","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2305","redemption_price":"10.2304","nav_total":"618,718,580.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"10.2286","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2287","redemption_price":"10.2286","nav_total":"618,606,061.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"10.2291","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2292","redemption_price":"10.2291","nav_total":"618,634,480.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.2287","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2288","redemption_price":"10.2287","nav_total":"618,613,610.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.2278","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2279","redemption_price":"10.2278","nav_total":"618,560,671.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.2279","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2280","redemption_price":"10.2279","nav_total":"620,163,920.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.2275","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2276","redemption_price":"10.2275","nav_total":"620,141,754.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.2265","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2266","redemption_price":"10.2265","nav_total":"620,078,920.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.2257","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.2258","redemption_price":"10.2257","nav_total":"620,033,403.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.2242","change_start":"+0.0032","change_end":"0.0313%","change_type":"up","selling_price":"10.2243","redemption_price":"10.2242","nav_total":"619,942,995.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.2210","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.2211","redemption_price":"10.2210","nav_total":"619,743,663.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.2188","change_start":"-0.0012","change_end":"0.0117%","change_type":"fall","selling_price":"10.2189","redemption_price":"10.2188","nav_total":"619,610,309.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.2200","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2201","redemption_price":"10.2200","nav_total":"619,682,632.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.2182","change_start":"+0.0038","change_end":"0.0372%","change_type":"up","selling_price":"10.2183","redemption_price":"10.2182","nav_total":"619,574,696.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.2144","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.2145","redemption_price":"10.2144","nav_total":"619,344,851.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.2128","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2129","redemption_price":"10.2128","nav_total":"612,949,373.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.2120","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2121","redemption_price":"10.2120","nav_total":"612,903,427.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.2112","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.2113","redemption_price":"10.2112","nav_total":"611,854,389.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.2095","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2096","redemption_price":"10.2095","nav_total":"611,751,590.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"10.2092","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2093","redemption_price":"10.2092","nav_total":"611,735,883.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.2088","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2089","redemption_price":"10.2088","nav_total":"611,710,267.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.2079","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2080","redemption_price":"10.2079","nav_total":"611,654,774.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.2072","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.2073","redemption_price":"10.2072","nav_total":"611,615,854.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.2050","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2051","redemption_price":"10.2050","nav_total":"611,478,868.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.2043","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2044","redemption_price":"10.2043","nav_total":"611,438,444.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.2037","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2038","redemption_price":"10.2037","nav_total":"611,401,932.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.2029","change_start":"+0.0019","change_end":"0.0186%","change_type":"up","selling_price":"10.2030","redemption_price":"10.2029","nav_total":"611,355,312.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.2010","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2011","redemption_price":"10.2010","nav_total":"611,242,055.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.2002","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2003","redemption_price":"10.2002","nav_total":"611,291,575.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.1993","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1994","redemption_price":"10.1993","nav_total":"611,237,515.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"10.1988","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.1989","redemption_price":"10.1988","nav_total":"611,210,609.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.1974","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1975","redemption_price":"10.1974","nav_total":"611,125,455.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.1971","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.1972","redemption_price":"10.1971","nav_total":"614,909,623.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.1963","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.1964","redemption_price":"10.1963","nav_total":"614,860,948.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.1955","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.1956","redemption_price":"10.1955","nav_total":"614,812,822.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.1940","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1941","redemption_price":"10.1940","nav_total":"614,721,183.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.1936","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1937","redemption_price":"10.1936","nav_total":"614,897,831.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.1926","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1927","redemption_price":"10.1926","nav_total":"614,838,387.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.1917","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1918","redemption_price":"10.1917","nav_total":"611,680,595.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.1914","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1915","redemption_price":"10.1914","nav_total":"607,562,226.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.1911","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1912","redemption_price":"10.1911","nav_total":"607,545,272.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.1900","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1901","redemption_price":"10.1900","nav_total":"607,481,262.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"10.1898","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1899","redemption_price":"10.1898","nav_total":"608,470,434.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.1888","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1889","redemption_price":"10.1888","nav_total":"608,408,650.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.1880","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1881","redemption_price":"10.1880","nav_total":"608,362,626.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.1877","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1878","redemption_price":"10.1877","nav_total":"608,345,947.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.1872","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1873","redemption_price":"10.1872","nav_total":"608,316,075.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.1864","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1865","redemption_price":"10.1864","nav_total":"608,263,693.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.1859","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1860","redemption_price":"10.1859","nav_total":"608,234,728.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.1856","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1857","redemption_price":"10.1856","nav_total":"608,216,787.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"10.1846","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1847","redemption_price":"10.1846","nav_total":"609,458,422.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.1837","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1838","redemption_price":"10.1837","nav_total":"609,405,361.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.1833","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1834","redemption_price":"10.1833","nav_total":"609,378,356.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.1830","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1831","redemption_price":"10.1830","nav_total":"609,362,129.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.1825","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1826","redemption_price":"10.1825","nav_total":"609,330,222.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.1816","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1817","redemption_price":"10.1816","nav_total":"619,379,344.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"10.1807","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1808","redemption_price":"10.1807","nav_total":"619,326,679.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"10.1806","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1807","redemption_price":"10.1806","nav_total":"612,020,943.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.1799","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1800","redemption_price":"10.1799","nav_total":"611,974,103.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.1792","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1793","redemption_price":"10.1792","nav_total":"610,935,861.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.1787","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1788","redemption_price":"10.1787","nav_total":"610,906,691.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.1778","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1779","redemption_price":"10.1778","nav_total":"610,852,187.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.1778","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1779","redemption_price":"10.1778","nav_total":"610,847,557.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.1776","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1777","redemption_price":"10.1776","nav_total":"610,837,584.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.1776","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1777","redemption_price":"10.1776","nav_total":"610,835,917.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.1770","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1771","redemption_price":"10.1770","nav_total":"610,804,501.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.1758","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1759","redemption_price":"10.1758","nav_total":"610,731,580.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.1757","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1758","redemption_price":"10.1757","nav_total":"610,723,221.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.1748","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1749","redemption_price":"10.1748","nav_total":"610,669,700.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.1742","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1743","redemption_price":"10.1742","nav_total":"610,634,423.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.1739","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1740","redemption_price":"10.1739","nav_total":"612,817,998.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.1732","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1733","redemption_price":"10.1732","nav_total":"612,772,604.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.1728","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1729","redemption_price":"10.1728","nav_total":"612,747,702.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.1720","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1721","redemption_price":"10.1720","nav_total":"612,699,181.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.1709","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1710","redemption_price":"10.1709","nav_total":"614,437,785.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.1696","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1697","redemption_price":"10.1696","nav_total":"611,057,644.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.1683","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1684","redemption_price":"10.1683","nav_total":"611,097,145.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.1680","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1681","redemption_price":"10.1680","nav_total":"611,082,372.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.1670","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1671","redemption_price":"10.1670","nav_total":"611,021,049.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.1661","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1662","redemption_price":"10.1661","nav_total":"610,969,084.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.1666","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1667","redemption_price":"10.1666","nav_total":"602,995,863.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.1662","change_start":"-0.0012","change_end":"0.0118%","change_type":"fall","selling_price":"10.1663","redemption_price":"10.1662","nav_total":"602,972,828.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.1674","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.1675","redemption_price":"10.1674","nav_total":"603,041,292.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.1655","change_start":"+0.0025","change_end":"0.0246%","change_type":"up","selling_price":"10.1656","redemption_price":"10.1655","nav_total":"602,930,463.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.1630","change_start":"+0.0030","change_end":"0.0295%","change_type":"up","selling_price":"10.1631","redemption_price":"10.1630","nav_total":"602,783,780.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.1600","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1601","redemption_price":"10.1600","nav_total":"602,606,710.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.1595","change_start":"+0.0028","change_end":"0.0276%","change_type":"up","selling_price":"10.1596","redemption_price":"10.1595","nav_total":"602,575,876.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.1567","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1568","redemption_price":"10.1567","nav_total":"602,411,328.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.1560","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1561","redemption_price":"10.1560","nav_total":"602,367,032.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.1545","change_start":"-0.0019","change_end":"0.0187%","change_type":"fall","selling_price":"10.1546","redemption_price":"10.1545","nav_total":"602,278,348.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.1564","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1565","redemption_price":"10.1564","nav_total":"602,389,390.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.1559","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1560","redemption_price":"10.1559","nav_total":"606,462,858.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"10.1550","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1551","redemption_price":"10.1550","nav_total":"606,410,193.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.1542","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1543","redemption_price":"10.1542","nav_total":"606,562,943.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.1533","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1534","redemption_price":"10.1533","nav_total":"606,508,924.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.1526","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1527","redemption_price":"10.1526","nav_total":"606,463,789.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.1522","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1523","redemption_price":"10.1522","nav_total":"603,542,412.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.1512","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1513","redemption_price":"10.1512","nav_total":"602,483,292.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"10.1498","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1499","redemption_price":"10.1498","nav_total":"602,397,386.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.1492","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1493","redemption_price":"10.1492","nav_total":"598,862,785.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.1488","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"10.1489","redemption_price":"10.1488","nav_total":"600,537,028.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.1467","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1468","redemption_price":"10.1467","nav_total":"600,416,184.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.1474","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1475","redemption_price":"10.1474","nav_total":"600,454,502.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.1461","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1462","redemption_price":"10.1461","nav_total":"600,380,664.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.1450","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1451","redemption_price":"10.1450","nav_total":"600,313,256.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.1447","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1448","redemption_price":"10.1447","nav_total":"600,295,537.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.1440","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1441","redemption_price":"10.1440","nav_total":"600,256,922.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.1434","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1435","redemption_price":"10.1434","nav_total":"600,421,245.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.1431","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1432","redemption_price":"10.1431","nav_total":"600,403,884.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.1429","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1430","redemption_price":"10.1429","nav_total":"590,390,083.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.1431","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1432","redemption_price":"10.1431","nav_total":"594,399,224.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"10.1423","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1424","redemption_price":"10.1423","nav_total":"594,355,261.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.1415","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1416","redemption_price":"10.1415","nav_total":"594,309,821.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.1410","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1411","redemption_price":"10.1410","nav_total":"594,276,688.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.1401","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1402","redemption_price":"10.1401","nav_total":"594,228,632.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"10.1397","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1398","redemption_price":"10.1397","nav_total":"594,204,875.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.1401","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1402","redemption_price":"10.1401","nav_total":"591,223,648.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"10.1396","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1397","redemption_price":"10.1396","nav_total":"591,197,117.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.1397","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1398","redemption_price":"10.1397","nav_total":"591,204,794.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.1389","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"10.1390","redemption_price":"10.1389","nav_total":"586,654,777.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.1368","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.1369","redemption_price":"10.1368","nav_total":"586,536,087.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"10.1349","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1350","redemption_price":"10.1349","nav_total":"586,426,997.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.1344","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1345","redemption_price":"10.1344","nav_total":"586,396,348.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.1332","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1333","redemption_price":"10.1332","nav_total":"586,324,896.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.1325","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1326","redemption_price":"10.1325","nav_total":"586,288,453.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.1316","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1317","redemption_price":"10.1316","nav_total":"586,235,090.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.1311","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1312","redemption_price":"10.1311","nav_total":"586,205,024.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.1307","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1308","redemption_price":"10.1307","nav_total":"586,180,397.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.1303","change_start":"-0.0012","change_end":"0.0118%","change_type":"fall","selling_price":"10.1304","redemption_price":"10.1303","nav_total":"586,160,746.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.1315","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1316","redemption_price":"10.1315","nav_total":"586,230,854.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.1306","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1307","redemption_price":"10.1306","nav_total":"586,176,947.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.1300","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1301","redemption_price":"10.1300","nav_total":"586,139,635.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.1299","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1300","redemption_price":"10.1299","nav_total":"586,132,858.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.1294","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1295","redemption_price":"10.1294","nav_total":"586,107,757.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.1279","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1280","redemption_price":"10.1279","nav_total":"586,020,599.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.1271","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1272","redemption_price":"10.1271","nav_total":"585,974,659.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.1260","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1261","redemption_price":"10.1260","nav_total":"585,909,595.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.1263","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1264","redemption_price":"10.1263","nav_total":"585,925,522.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"10.1256","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1257","redemption_price":"10.1256","nav_total":"585,888,918.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.1250","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1251","redemption_price":"10.1250","nav_total":"578,353,197.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.1244","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"10.1245","redemption_price":"10.1244","nav_total":"577,319,513.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.1256","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1257","redemption_price":"10.1256","nav_total":"577,384,338.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.1261","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1262","redemption_price":"10.1261","nav_total":"577,414,934.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"10.1257","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1258","redemption_price":"10.1257","nav_total":"577,392,687.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.1253","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.1254","redemption_price":"10.1253","nav_total":"577,367,664.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.1235","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1236","redemption_price":"10.1235","nav_total":"577,268,985.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.1224","change_start":"+0.0028","change_end":"0.0277%","change_type":"up","selling_price":"10.1225","redemption_price":"10.1224","nav_total":"577,201,958.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.1196","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1197","redemption_price":"10.1196","nav_total":"577,041,310.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.1205","change_start":"+0.0025","change_end":"0.0247%","change_type":"up","selling_price":"10.1206","redemption_price":"10.1205","nav_total":"577,294,096.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.1180","change_start":"-0.0036","change_end":"0.0356%","change_type":"fall","selling_price":"10.1181","redemption_price":"10.1180","nav_total":"577,150,157.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.1216","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1217","redemption_price":"10.1216","nav_total":"577,356,480.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.1210","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1211","redemption_price":"10.1210","nav_total":"577,321,037.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.1201","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1202","redemption_price":"10.1201","nav_total":"577,270,533.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.1194","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1195","redemption_price":"10.1194","nav_total":"578,231,031.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.1187","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1188","redemption_price":"10.1187","nav_total":"578,194,774.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"10.1183","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1184","redemption_price":"10.1183","nav_total":"578,168,278.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.1164","change_start":"-0.0024","change_end":"0.0237%","change_type":"fall","selling_price":"10.1165","redemption_price":"10.1164","nav_total":"575,060,762.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"10.1188","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1189","redemption_price":"10.1188","nav_total":"575,199,488.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.1189","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1190","redemption_price":"10.1189","nav_total":"566,204,652.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.1181","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1182","redemption_price":"10.1181","nav_total":"566,157,435.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.1187","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1188","redemption_price":"10.1187","nav_total":"566,194,071.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.1187","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1188","redemption_price":"10.1187","nav_total":"566,194,374.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.1178","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1179","redemption_price":"10.1178","nav_total":"566,143,591.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.1185","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"10.1186","redemption_price":"10.1185","nav_total":"566,183,378.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.1195","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1196","redemption_price":"10.1195","nav_total":"566,235,384.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.1196","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.1197","redemption_price":"10.1196","nav_total":"567,039,965.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.1184","change_start":"-0.0014","change_end":"0.0138%","change_type":"fall","selling_price":"10.1185","redemption_price":"10.1184","nav_total":"566,977,316.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.1198","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.1199","redemption_price":"10.1198","nav_total":"567,052,627.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.1206","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1207","redemption_price":"10.1206","nav_total":"567,098,740.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.1199","change_start":"-0.0014","change_end":"0.0138%","change_type":"fall","selling_price":"10.1200","redemption_price":"10.1199","nav_total":"568,059,428.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"10.1213","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1214","redemption_price":"10.1213","nav_total":"569,837,771.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"10.1202","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1203","redemption_price":"10.1202","nav_total":"569,778,420.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.1196","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1197","redemption_price":"10.1196","nav_total":"569,741,919.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.1203","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1204","redemption_price":"10.1203","nav_total":"569,779,680.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.1198","change_start":"+0.0025","change_end":"0.0247%","change_type":"up","selling_price":"10.1199","redemption_price":"10.1198","nav_total":"648,101,626.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"10.1173","change_start":"+0.0020","change_end":"0.0198%","change_type":"up","selling_price":"10.1174","redemption_price":"10.1173","nav_total":"647,944,095.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"10.1153","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1154","redemption_price":"10.1153","nav_total":"647,815,837.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"10.1157","change_start":"-0.0019","change_end":"0.0188%","change_type":"fall","selling_price":"10.1158","redemption_price":"10.1157","nav_total":"647,840,204.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"10.1176","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"10.1177","redemption_price":"10.1176","nav_total":"641,461,824.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"10.1186","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1187","redemption_price":"10.1186","nav_total":"641,525,942.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"10.1190","change_start":"-0.0022","change_end":"0.0217%","change_type":"fall","selling_price":"10.1191","redemption_price":"10.1190","nav_total":"641,552,156.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"10.1212","change_start":"-0.0040","change_end":"0.0395%","change_type":"fall","selling_price":"10.1213","redemption_price":"10.1212","nav_total":"641,694,121.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"10.1252","change_start":"+0.0027","change_end":"0.0267%","change_type":"up","selling_price":"10.1253","redemption_price":"10.1252","nav_total":"641,943,940.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"10.1225","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1226","redemption_price":"10.1225","nav_total":"641,775,508.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"10.1216","change_start":"+0.0092","change_end":"0.0910%","change_type":"up","selling_price":"10.1217","redemption_price":"10.1216","nav_total":"641,718,430.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"10.1124","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1125","redemption_price":"10.1124","nav_total":"641,130,926.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"10.1105","change_start":"-0.0060","change_end":"0.0593%","change_type":"fall","selling_price":"10.1106","redemption_price":"10.1105","nav_total":"641,015,635.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"10.1165","change_start":"-0.0021","change_end":"0.0208%","change_type":"fall","selling_price":"10.1166","redemption_price":"10.1165","nav_total":"641,396,813.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"10.1186","change_start":"-0.0016","change_end":"0.0158%","change_type":"fall","selling_price":"10.1187","redemption_price":"10.1186","nav_total":"639,529,117.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"10.1202","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.1203","redemption_price":"10.1202","nav_total":"641,148,272.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"10.1190","change_start":"-0.0086","change_end":"0.0849%","change_type":"fall","selling_price":"10.1191","redemption_price":"10.1190","nav_total":"641,073,186.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.1276","change_start":"-0.0013","change_end":"0.0128%","change_type":"fall","selling_price":"10.1277","redemption_price":"10.1276","nav_total":"641,615,852.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.1289","change_start":"-0.0012","change_end":"0.0118%","change_type":"fall","selling_price":"10.1290","redemption_price":"10.1289","nav_total":"641,696,065.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.1301","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1302","redemption_price":"10.1301","nav_total":"647,274,255.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.1301","change_start":"+0.0050","change_end":"0.0494%","change_type":"up","selling_price":"10.1302","redemption_price":"10.1301","nav_total":"647,275,354.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.1251","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.1252","redemption_price":"10.1251","nav_total":"646,956,218.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.1239","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1240","redemption_price":"10.1239","nav_total":"642,255,188.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.1232","change_start":"+0.0057","change_end":"0.0563%","change_type":"up","selling_price":"10.1233","redemption_price":"10.1232","nav_total":"642,210,581.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.1175","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1176","redemption_price":"10.1175","nav_total":"641,850,808.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.1170","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.1171","redemption_price":"10.1170","nav_total":"578,248,007.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.1149","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1150","redemption_price":"10.1149","nav_total":"575,127,420.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.1153","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1154","redemption_price":"10.1153","nav_total":"575,152,374.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.1152","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1153","redemption_price":"10.1152","nav_total":"575,143,562.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.1144","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1145","redemption_price":"10.1144","nav_total":"575,100,714.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.1136","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1137","redemption_price":"10.1136","nav_total":"576,344,550.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.1117","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1118","redemption_price":"10.1117","nav_total":"576,236,480.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.1108","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1109","redemption_price":"10.1108","nav_total":"576,383,368.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.1092","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1093","redemption_price":"10.1092","nav_total":"576,295,293.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.1096","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.1097","redemption_price":"10.1096","nav_total":"575,812,704.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"10.1079","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1080","redemption_price":"10.1079","nav_total":"579,758,500.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.1071","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"10.1072","redemption_price":"10.1071","nav_total":"579,711,487.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.1049","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.1050","redemption_price":"10.1049","nav_total":"579,587,902.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.1037","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1038","redemption_price":"10.1037","nav_total":"580,018,701.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.1037","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1038","redemption_price":"10.1037","nav_total":"587,015,873.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.1022","change_start":"+0.0029","change_end":"0.0287%","change_type":"up","selling_price":"10.1023","redemption_price":"10.1022","nav_total":"586,927,464.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.0993","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.0994","redemption_price":"10.0993","nav_total":"586,356,832.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.0976","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"10.0977","redemption_price":"10.0976","nav_total":"584,541,842.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.0954","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0955","redemption_price":"10.0954","nav_total":"579,167,368.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.0946","change_start":"+0.0028","change_end":"0.0277%","change_type":"up","selling_price":"10.0947","redemption_price":"10.0946","nav_total":"581,434,148.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.0918","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0919","redemption_price":"10.0918","nav_total":"578,372,978.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.0904","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0905","redemption_price":"10.0904","nav_total":"578,293,892.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.0898","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0899","redemption_price":"10.0898","nav_total":"575,258,324.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.0891","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0892","redemption_price":"10.0891","nav_total":"575,214,440.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"10.0877","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.0878","redemption_price":"10.0877","nav_total":"575,441,586.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.0856","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0857","redemption_price":"10.0856","nav_total":"574,716,510.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.0842","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0843","redemption_price":"10.0842","nav_total":"574,636,790.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.0834","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0835","redemption_price":"10.0834","nav_total":"574,588,507.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.0829","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0830","redemption_price":"10.0829","nav_total":"574,256,016.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"10.0826","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0827","redemption_price":"10.0826","nav_total":"574,240,087.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.0818","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0819","redemption_price":"10.0818","nav_total":"574,195,223.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.0822","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0823","redemption_price":"10.0822","nav_total":"569,021,202.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.0818","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0819","redemption_price":"10.0818","nav_total":"568,997,145.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.0819","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0820","redemption_price":"10.0819","nav_total":"569,500,938.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.0810","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0811","redemption_price":"10.0810","nav_total":"569,452,518.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.0801","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0802","redemption_price":"10.0801","nav_total":"564,359,893.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.0793","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0794","redemption_price":"10.0793","nav_total":"562,316,442.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.0794","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0795","redemption_price":"10.0794","nav_total":"562,322,636.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.0783","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0784","redemption_price":"10.0783","nav_total":"562,962,412.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.0777","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0778","redemption_price":"10.0777","nav_total":"564,711,790.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.0761","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"10.0762","redemption_price":"10.0761","nav_total":"564,619,898.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.0739","change_start":"+0.0032","change_end":"0.0318%","change_type":"up","selling_price":"10.0740","redemption_price":"10.0739","nav_total":"563,487,653.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.0707","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0708","redemption_price":"10.0707","nav_total":"559,606,497.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.0695","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0696","redemption_price":"10.0695","nav_total":"556,139,609.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"10.0694","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0695","redemption_price":"10.0694","nav_total":"555,429,414.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"10.0684","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0685","redemption_price":"10.0684","nav_total":"555,373,130.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"10.0674","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.0675","redemption_price":"10.0674","nav_total":"555,315,439.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.0657","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0658","redemption_price":"10.0657","nav_total":"555,221,876.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.0647","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0648","redemption_price":"10.0647","nav_total":"554,563,471.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.0635","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0636","redemption_price":"10.0635","nav_total":"554,500,265.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.0628","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0629","redemption_price":"10.0628","nav_total":"554,461,039.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.0621","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0622","redemption_price":"10.0621","nav_total":"554,419,576.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.0608","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.0609","redemption_price":"10.0608","nav_total":"555,852,527.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.0588","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0589","redemption_price":"10.0588","nav_total":"555,741,580.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.0593","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0594","redemption_price":"10.0593","nav_total":"552,768,816.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.0585","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0586","redemption_price":"10.0585","nav_total":"553,324,096.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.0576","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0577","redemption_price":"10.0576","nav_total":"553,273,348.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.0564","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0565","redemption_price":"10.0564","nav_total":"552,001,739.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.0559","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0560","redemption_price":"10.0559","nav_total":"552,976,692.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.0547","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.0548","redemption_price":"10.0547","nav_total":"551,097,567.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.0530","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0531","redemption_price":"10.0530","nav_total":"543,466,105.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.0521","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0522","redemption_price":"10.0521","nav_total":"543,417,673.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"10.0505","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0506","redemption_price":"10.0505","nav_total":"543,330,160.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.0495","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0496","redemption_price":"10.0495","nav_total":"543,277,525.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.0486","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0487","redemption_price":"10.0486","nav_total":"543,230,815.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.0477","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0478","redemption_price":"10.0477","nav_total":"543,177,268.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.0462","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0463","redemption_price":"10.0462","nav_total":"543,097,096.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.0458","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0459","redemption_price":"10.0458","nav_total":"543,078,544.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.0455","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0456","redemption_price":"10.0455","nav_total":"543,060,794.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.0449","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0450","redemption_price":"10.0449","nav_total":"543,630,336.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.0445","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0446","redemption_price":"10.0445","nav_total":"549,634,818.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.0436","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0437","redemption_price":"10.0436","nav_total":"549,581,285.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.0430","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0431","redemption_price":"10.0430","nav_total":"549,549,060.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.0420","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0421","redemption_price":"10.0420","nav_total":"549,497,492.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.0417","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0418","redemption_price":"10.0417","nav_total":"549,482,391.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.0409","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0410","redemption_price":"10.0409","nav_total":"549,835,516.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.0400","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0401","redemption_price":"10.0400","nav_total":"549,784,130.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.0400","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0401","redemption_price":"10.0400","nav_total":"549,786,188.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.0393","change_start":"+0.0042","change_end":"0.0419%","change_type":"up","selling_price":"10.0394","redemption_price":"10.0393","nav_total":"549,747,273.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.0351","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0352","redemption_price":"10.0351","nav_total":"546,320,846.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.0349","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0350","redemption_price":"10.0349","nav_total":"537,681,334.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.0333","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.0334","redemption_price":"10.0333","nav_total":"537,594,777.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.0318","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0319","redemption_price":"10.0318","nav_total":"534,112,051.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.0317","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0318","redemption_price":"10.0317","nav_total":"534,106,325.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.0311","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0312","redemption_price":"10.0311","nav_total":"533,475,821.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.0315","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.0316","redemption_price":"10.0315","nav_total":"533,492,860.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.0302","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0303","redemption_price":"10.0302","nav_total":"533,426,472.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.0295","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0296","redemption_price":"10.0295","nav_total":"533,389,236.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.0283","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0284","redemption_price":"10.0283","nav_total":"533,326,856.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.0279","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0280","redemption_price":"10.0279","nav_total":"533,303,671.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.0275","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0276","redemption_price":"10.0275","nav_total":"533,279,942.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.0272","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0273","redemption_price":"10.0272","nav_total":"533,264,202.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.0271","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0272","redemption_price":"10.0271","nav_total":"533,260,049.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.0272","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.0273","redemption_price":"10.0272","nav_total":"536,274,804.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.0257","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0258","redemption_price":"10.0257","nav_total":"536,193,986.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.0259","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0260","redemption_price":"10.0259","nav_total":"534,998,786.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.0248","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0249","redemption_price":"10.0248","nav_total":"536,040,276.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.0243","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0244","redemption_price":"10.0243","nav_total":"536,014,381.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.0242","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0243","redemption_price":"10.0242","nav_total":"548,082,692.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.0233","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0234","redemption_price":"10.0233","nav_total":"548,033,950.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.0229","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0230","redemption_price":"10.0229","nav_total":"544,907,766.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.0223","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0224","redemption_price":"10.0223","nav_total":"544,876,895.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.0220","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0221","redemption_price":"10.0220","nav_total":"542,653,839.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.0214","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0215","redemption_price":"10.0214","nav_total":"539,625,238.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.0208","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0209","redemption_price":"10.0208","nav_total":"536,089,526.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.0202","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0203","redemption_price":"10.0202","nav_total":"536,059,964.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.0199","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0200","redemption_price":"10.0199","nav_total":"536,043,505.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.0195","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0196","redemption_price":"10.0195","nav_total":"536,018,624.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.0195","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"10.0196","redemption_price":"10.0195","nav_total":"536,022,926.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.0177","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0178","redemption_price":"10.0177","nav_total":"533,519,210.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.0174","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0175","redemption_price":"10.0174","nav_total":"533,505,437.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.0176","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0177","redemption_price":"10.0176","nav_total":"533,516,819.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.0168","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0169","redemption_price":"10.0168","nav_total":"533,470,793.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.0165","change_start":"+0.0017","change_end":"0.0170%","change_type":"up","selling_price":"10.0166","redemption_price":"10.0165","nav_total":"533,454,607.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.0148","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0149","redemption_price":"10.0148","nav_total":"533,368,018.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.0143","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0144","redemption_price":"10.0143","nav_total":"533,339,470.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.0136","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0137","redemption_price":"10.0136","nav_total":"532,690,486.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.0133","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0134","redemption_price":"10.0133","nav_total":"532,677,398.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.0127","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"10.0128","redemption_price":"10.0127","nav_total":"534,645,877.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.0113","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0114","redemption_price":"10.0113","nav_total":"534,571,170.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.0113","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0114","redemption_price":"10.0113","nav_total":"534,571,874.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.0116","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0117","redemption_price":"10.0116","nav_total":"533,700,661.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.0113","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0114","redemption_price":"10.0113","nav_total":"527,584,848.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"10.0105","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0106","redemption_price":"10.0105","nav_total":"529,546,278.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.0097","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0098","redemption_price":"10.0097","nav_total":"521,341,273.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.0098","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0099","redemption_price":"10.0098","nav_total":"520,346,415.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.0087","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"10.0088","redemption_price":"10.0087","nav_total":"520,291,401.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.0066","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0067","redemption_price":"10.0066","nav_total":"520,177,509.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.0054","change_start":"+0.0019","change_end":"0.0190%","change_type":"up","selling_price":"10.0055","redemption_price":"10.0054","nav_total":"519,115,881.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.0035","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0036","redemption_price":"10.0035","nav_total":"519,020,165.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.0034","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0035","redemption_price":"10.0034","nav_total":"519,012,591.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.0034","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0035","redemption_price":"10.0034","nav_total":"508,012,639.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.0036","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0037","redemption_price":"10.0036","nav_total":"508,023,814.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.0039","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0040","redemption_price":"10.0039","nav_total":"508,038,559.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.0034","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0035","redemption_price":"10.0034","nav_total":"508,012,934.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"10.0035","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0036","redemption_price":"10.0035","nav_total":"508,019,311.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.0028","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0029","redemption_price":"10.0028","nav_total":"507,983,021.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.0030","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"10.0031","redemption_price":"10.0030","nav_total":"507,993,158.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"10.0009","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"507,885,756.69","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.034485},{"x":1735862400000,"y":0.053536},{"x":1736121600000,"y":0.067141},{"x":1736899200000,"y":0.074341},{"x":1736899200000,"y":0.074341},{"x":1736985600000,"y":0.098941},{"x":1736985600000,"y":0.098941},{"x":1736985600000,"y":0.098941},{"x":1737072000000,"y":0.104341},{"x":1737072000000,"y":0.104341},{"x":1737072000000,"y":0.104341},{"x":1737331200000,"y":0.153241},{"x":1737331200000,"y":0.153241},{"x":1737331200000,"y":0.153241},{"x":1737417600000,"y":0.155941},{"x":1737417600000,"y":0.155941},{"x":1737417600000,"y":0.155941},{"x":1737504000000,"y":0.169441},{"x":1737504000000,"y":0.169441},{"x":1737504000000,"y":0.169441},{"x":1737590400000,"y":0.191341},{"x":1737590400000,"y":0.191341},{"x":1737590400000,"y":0.191341},{"x":1737676800000,"y":0.221341},{"x":1737676800000,"y":0.221341},{"x":1737676800000,"y":0.221341},{"x":1737936000000,"y":0.302941},{"x":1737936000000,"y":0.302941},{"x":1737936000000,"y":0.302941},{"x":1738022400000,"y":0.330241},{"x":1738022400000,"y":0.330241},{"x":1738022400000,"y":0.330241},{"x":1738108800000,"y":0.343741},{"x":1738108800000,"y":0.343741},{"x":1738108800000,"y":0.343741},{"x":1738195200000,"y":0.371041},{"x":1738195200000,"y":0.371041},{"x":1738195200000,"y":0.371041},{"x":1738281600000,"y":0.381841},{"x":1738281600000,"y":0.381841},{"x":1738281600000,"y":0.381841},{"x":1738540800000,"y":0.441541},{"x":1738540800000,"y":0.441541},{"x":1738540800000,"y":0.441541},{"x":1738627200000,"y":0.448741},{"x":1738627200000,"y":0.448741},{"x":1738627200000,"y":0.448741},{"x":1738627200000,"y":0.448741},{"x":1738713600000,"y":0.473941},{"x":1738713600000,"y":0.473941},{"x":1738713600000,"y":0.473941},{"x":1738713600000,"y":0.473941},{"x":1738800000000,"y":0.517541},{"x":1738800000000,"y":0.517541},{"x":1738800000000,"y":0.517541},{"x":1738800000000,"y":0.517541},{"x":1738886400000,"y":0.564741},{"x":1738886400000,"y":0.564741},{"x":1738886400000,"y":0.564741},{"x":1738886400000,"y":0.564741},{"x":1739145600000,"y":0.633541},{"x":1739145600000,"y":0.633541},{"x":1739145600000,"y":0.633541},{"x":1739145600000,"y":0.633541},{"x":1739232000000,"y":0.656041},{"x":1739232000000,"y":0.656041},{"x":1739232000000,"y":0.656041},{"x":1739232000000,"y":0.656041},{"x":1739232000000,"y":0.656041},{"x":1739404800000,"y":0.683041},{"x":1739404800000,"y":0.683041},{"x":1739404800000,"y":0.683041},{"x":1739404800000,"y":0.683041},{"x":1739404800000,"y":0.683041},{"x":1739491200000,"y":0.710041},{"x":1739491200000,"y":0.710041},{"x":1739491200000,"y":0.710041},{"x":1739750400000,"y":0.757041},{"x":1739750400000,"y":0.757041},{"x":1739836800000,"y":0.771441},{"x":1739836800000,"y":0.771441},{"x":1739923200000,"y":0.785841},{"x":1739923200000,"y":0.785841},{"x":1740009600000,"y":0.820241},{"x":1740009600000,"y":0.820241},{"x":1740096000000,"y":0.843841},{"x":1740096000000,"y":0.843841},{"x":1740355200000,"y":0.898041},{"x":1740355200000,"y":0.898041},{"x":1740441600000,"y":0.934241},{"x":1740441600000,"y":0.934241},{"x":1740528000000,"y":0.961441},{"x":1740528000000,"y":0.961441},{"x":1740614400000,"y":1.030041},{"x":1740614400000,"y":1.030041},{"x":1740700800000,"y":1.069841},{"x":1740700800000,"y":1.069841},{"x":1740960000000,"y":1.116841},{"x":1740960000000,"y":1.116841},{"x":1741046400000,"y":1.175341},{"x":1741046400000,"y":1.175341},{"x":1741046400000,"y":1.175341},{"x":1741046400000,"y":1.175341},{"x":1741046400000,"y":1.175341},{"x":1741132800000,"y":1.229341},{"x":1741132800000,"y":1.229341},{"x":1741132800000,"y":1.229341},{"x":1741132800000,"y":1.229341},{"x":1741132800000,"y":1.229341},{"x":1741219200000,"y":1.265341},{"x":1741219200000,"y":1.265341},{"x":1741219200000,"y":1.265341},{"x":1741219200000,"y":1.265341},{"x":1741219200000,"y":1.265341},{"x":1741305600000,"y":1.373841},{"x":1741305600000,"y":1.373841},{"x":1741305600000,"y":1.373841},{"x":1741305600000,"y":1.373841},{"x":1741305600000,"y":1.373841},{"x":1741564800000,"y":1.518341},{"x":1741564800000,"y":1.518341},{"x":1741564800000,"y":1.518341},{"x":1741564800000,"y":1.518341},{"x":1741564800000,"y":1.518341},{"x":1741651200000,"y":1.640341},{"x":1741651200000,"y":1.640341},{"x":1741651200000,"y":1.640341},{"x":1741651200000,"y":1.640341},{"x":1741651200000,"y":1.640341},{"x":1741737600000,"y":1.680841},{"x":1741737600000,"y":1.680841},{"x":1741737600000,"y":1.680841},{"x":1741737600000,"y":1.680841},{"x":1741737600000,"y":1.680841},{"x":1741824000000,"y":1.716841},{"x":1741824000000,"y":1.716841},{"x":1741824000000,"y":1.716841},{"x":1741824000000,"y":1.716841},{"x":1741910400000,"y":1.814441},{"x":1741910400000,"y":1.814441},{"x":1741910400000,"y":1.814441},{"x":1741910400000,"y":1.814441},{"x":1742169600000,"y":1.922841},{"x":1742169600000,"y":1.922841},{"x":1742169600000,"y":1.922841},{"x":1742169600000,"y":1.922841},{"x":1742256000000,"y":1.908441},{"x":1742256000000,"y":1.908441},{"x":1742256000000,"y":1.908441},{"x":1742256000000,"y":1.908441},{"x":1742342400000,"y":1.993941},{"x":1742342400000,"y":1.993941},{"x":1742342400000,"y":1.993941},{"x":1742342400000,"y":1.993941},{"x":1742342400000,"y":1.993941},{"x":1742428800000,"y":2.137941},{"x":1742428800000,"y":2.137941},{"x":1742428800000,"y":2.137941},{"x":1742428800000,"y":2.137941},{"x":1742428800000,"y":2.137941},{"x":1742515200000,"y":2.227941},{"x":1742515200000,"y":2.227941},{"x":1742515200000,"y":2.227941},{"x":1742515200000,"y":2.227941},{"x":1742515200000,"y":2.227941},{"x":1742774400000,"y":2.331441},{"x":1742774400000,"y":2.331441},{"x":1742774400000,"y":2.331441},{"x":1742774400000,"y":2.331441},{"x":1742774400000,"y":2.331441},{"x":1742860800000,"y":2.353041},{"x":1742860800000,"y":2.353041},{"x":1742860800000,"y":2.353041},{"x":1742860800000,"y":2.353041},{"x":1742860800000,"y":2.353041},{"x":1742860800000,"y":2.353041},{"x":1742947200000,"y":2.491641},{"x":1742947200000,"y":2.491641},{"x":1742947200000,"y":2.491641},{"x":1742947200000,"y":2.491641},{"x":1742947200000,"y":2.491641},{"x":1742947200000,"y":2.491641},{"x":1742947200000,"y":2.491641},{"x":1743033600000,"y":2.556441},{"x":1743033600000,"y":2.556441},{"x":1743033600000,"y":2.556441},{"x":1743033600000,"y":2.556441},{"x":1743033600000,"y":2.556441},{"x":1743033600000,"y":2.556441},{"x":1743033600000,"y":2.556441},{"x":1743033600000,"y":2.556441},{"x":1743379200000,"y":3.053241},{"x":1743379200000,"y":3.053241},{"x":1743379200000,"y":3.053241},{"x":1743379200000,"y":3.053241},{"x":1743379200000,"y":3.053241},{"x":1743379200000,"y":3.053241},{"x":1743379200000,"y":3.053241},{"x":1743379200000,"y":3.053241},{"x":1743465600000,"y":3.223341},{"x":1743465600000,"y":3.223341},{"x":1743465600000,"y":3.223341},{"x":1743465600000,"y":3.223341},{"x":1743465600000,"y":3.223341},{"x":1743465600000,"y":3.223341},{"x":1743465600000,"y":3.223341},{"x":1743552000000,"y":3.424941},{"x":1743552000000,"y":3.424941},{"x":1743552000000,"y":3.424941},{"x":1743552000000,"y":3.424941},{"x":1743552000000,"y":3.424941},{"x":1743552000000,"y":3.424941},{"x":1743552000000,"y":3.424941},{"x":1743638400000,"y":3.714741},{"x":1743638400000,"y":3.714741},{"x":1743638400000,"y":3.714741},{"x":1743638400000,"y":3.714741},{"x":1743638400000,"y":3.714741},{"x":1743638400000,"y":3.714741},{"x":1743638400000,"y":3.714741},{"x":1743724800000,"y":3.865941},{"x":1743724800000,"y":3.865941},{"x":1743724800000,"y":3.865941},{"x":1743724800000,"y":3.865941},{"x":1743724800000,"y":3.865941},{"x":1743724800000,"y":3.865941},{"x":1743724800000,"y":3.865941},{"x":1744070400000,"y":4.036041},{"x":1744070400000,"y":4.036041},{"x":1744070400000,"y":4.036041},{"x":1744070400000,"y":4.036041},{"x":1744070400000,"y":4.036041},{"x":1744070400000,"y":4.036041},{"x":1744070400000,"y":4.036041},{"x":1744156800000,"y":4.048641},{"x":1744156800000,"y":4.048641},{"x":1744156800000,"y":4.048641},{"x":1744156800000,"y":4.048641},{"x":1744156800000,"y":4.048641},{"x":1744156800000,"y":4.048641},{"x":1744156800000,"y":4.048641},{"x":1744243200000,"y":4.099041},{"x":1744243200000,"y":4.099041},{"x":1744243200000,"y":4.099041},{"x":1744243200000,"y":4.099041},{"x":1744243200000,"y":4.099041},{"x":1744243200000,"y":4.099041},{"x":1744243200000,"y":4.099041},{"x":1744243200000,"y":4.099041},{"x":1744329600000,"y":4.120641},{"x":1744329600000,"y":4.120641},{"x":1744329600000,"y":4.120641},{"x":1744329600000,"y":4.120641},{"x":1744329600000,"y":4.120641},{"x":1744329600000,"y":4.120641},{"x":1744329600000,"y":4.120641},{"x":1744329600000,"y":4.120641},{"x":1744761600000,"y":4.436641},{"x":1744761600000,"y":4.436641},{"x":1744761600000,"y":4.436641},{"x":1744761600000,"y":4.436641},{"x":1744761600000,"y":4.436641},{"x":1744761600000,"y":4.436641},{"x":1744761600000,"y":4.436641},{"x":1744761600000,"y":4.436641},{"x":1744848000000,"y":4.655341},{"x":1744848000000,"y":4.655341},{"x":1744848000000,"y":4.655341},{"x":1744848000000,"y":4.655341},{"x":1744848000000,"y":4.655341},{"x":1744848000000,"y":4.655341},{"x":1744848000000,"y":4.655341},{"x":1744848000000,"y":4.655341},{"x":1744848000000,"y":4.655341},{"x":1744934400000,"y":4.828141},{"x":1744934400000,"y":4.828141},{"x":1744934400000,"y":4.828141},{"x":1744934400000,"y":4.828141},{"x":1744934400000,"y":4.828141},{"x":1744934400000,"y":4.828141},{"x":1744934400000,"y":4.828141},{"x":1744934400000,"y":4.828141},{"x":1745193600000,"y":5.064941},{"x":1745193600000,"y":5.064941},{"x":1745193600000,"y":5.064941},{"x":1745193600000,"y":5.064941},{"x":1745193600000,"y":5.064941},{"x":1745193600000,"y":5.064941},{"x":1745193600000,"y":5.064941},{"x":1745193600000,"y":5.064941},{"x":1745280000000,"y":5.048741},{"x":1745280000000,"y":5.048741},{"x":1745280000000,"y":5.048741},{"x":1745280000000,"y":5.048741},{"x":1745280000000,"y":5.048741},{"x":1745280000000,"y":5.048741},{"x":1745280000000,"y":5.048741},{"x":1745280000000,"y":5.048741},{"x":1745280000000,"y":5.048741},{"x":1745366400000,"y":5.170241},{"x":1745366400000,"y":5.170241},{"x":1745366400000,"y":5.170241},{"x":1745366400000,"y":5.170241},{"x":1745366400000,"y":5.170241},{"x":1745366400000,"y":5.170241},{"x":1745366400000,"y":5.170241},{"x":1745366400000,"y":5.170241},{"x":1745366400000,"y":5.170241},{"x":1745452800000,"y":5.083841},{"x":1745452800000,"y":5.083841},{"x":1745452800000,"y":5.083841},{"x":1745452800000,"y":5.083841},{"x":1745452800000,"y":5.083841},{"x":1745452800000,"y":5.083841},{"x":1745452800000,"y":5.083841},{"x":1745452800000,"y":5.083841},{"x":1745539200000,"y":5.209141},{"x":1745539200000,"y":5.209141},{"x":1745539200000,"y":5.209141},{"x":1745539200000,"y":5.209141},{"x":1745539200000,"y":5.209141},{"x":1745539200000,"y":5.209141},{"x":1745539200000,"y":5.209141},{"x":1745798400000,"y":5.359741},{"x":1745798400000,"y":5.359741},{"x":1745798400000,"y":5.359741},{"x":1745798400000,"y":5.359741},{"x":1745798400000,"y":5.359741},{"x":1745798400000,"y":5.359741},{"x":1745884800000,"y":5.418241},{"x":1745884800000,"y":5.418241},{"x":1745884800000,"y":5.418241},{"x":1745884800000,"y":5.418241},{"x":1745884800000,"y":5.418241},{"x":1745971200000,"y":5.503241},{"x":1745971200000,"y":5.503241},{"x":1745971200000,"y":5.503241},{"x":1745971200000,"y":5.503241},{"x":1745971200000,"y":5.503241},{"x":1746144000000,"y":5.530241},{"x":1746144000000,"y":5.530241},{"x":1746144000000,"y":5.530241},{"x":1746144000000,"y":5.530241},{"x":1746144000000,"y":5.530241},{"x":1746489600000,"y":5.687241},{"x":1746489600000,"y":5.687241},{"x":1746489600000,"y":5.687241},{"x":1746489600000,"y":5.687241},{"x":1746489600000,"y":5.687241},{"x":1746576000000,"y":5.808241},{"x":1746576000000,"y":5.808241},{"x":1746576000000,"y":5.808241},{"x":1746576000000,"y":5.808241},{"x":1746576000000,"y":5.808241},{"x":1746662400000,"y":5.904841},{"x":1746662400000,"y":5.904841},{"x":1746662400000,"y":5.904841},{"x":1746662400000,"y":5.904841},{"x":1746662400000,"y":5.904841},{"x":1746662400000,"y":5.904841},{"x":1746748800000,"y":5.883241},{"x":1746748800000,"y":5.883241},{"x":1746748800000,"y":5.883241},{"x":1746748800000,"y":5.883241},{"x":1746748800000,"y":5.883241},{"x":1746748800000,"y":5.883241},{"x":1747094400000,"y":5.901241},{"x":1747094400000,"y":5.901241},{"x":1747094400000,"y":5.901241},{"x":1747094400000,"y":5.901241},{"x":1747094400000,"y":5.901241},{"x":1747180800000,"y":5.876041},{"x":1747180800000,"y":5.876041},{"x":1747180800000,"y":5.876041},{"x":1747180800000,"y":5.876041},{"x":1747180800000,"y":5.876041},{"x":1747180800000,"y":5.876041},{"x":1747180800000,"y":5.876041},{"x":1747267200000,"y":6.048041},{"x":1747267200000,"y":6.048041},{"x":1747267200000,"y":6.048041},{"x":1747267200000,"y":6.048041},{"x":1747267200000,"y":6.048041},{"x":1747267200000,"y":6.048041},{"x":1747267200000,"y":6.048041},{"x":1747267200000,"y":6.048041},{"x":1747353600000,"y":6.140841},{"x":1747353600000,"y":6.140841},{"x":1747353600000,"y":6.140841},{"x":1747353600000,"y":6.140841},{"x":1747353600000,"y":6.140841},{"x":1747353600000,"y":6.140841},{"x":1747353600000,"y":6.140841},{"x":1747353600000,"y":6.140841},{"x":1747612800000,"y":6.220041},{"x":1747612800000,"y":6.220041},{"x":1747612800000,"y":6.220041},{"x":1747612800000,"y":6.220041},{"x":1747612800000,"y":6.220041},{"x":1747612800000,"y":6.220041},{"x":1747612800000,"y":6.220041},{"x":1747612800000,"y":6.220041},{"x":1747699200000,"y":6.357541},{"x":1747699200000,"y":6.357541},{"x":1747699200000,"y":6.357541},{"x":1747699200000,"y":6.357541},{"x":1747699200000,"y":6.357541},{"x":1747699200000,"y":6.357541},{"x":1747699200000,"y":6.357541},{"x":1747699200000,"y":6.357541},{"x":1747699200000,"y":6.357541},{"x":1747699200000,"y":6.357541},{"x":1747699200000,"y":6.357541},{"x":1747785600000,"y":6.416041},{"x":1747785600000,"y":6.416041},{"x":1747785600000,"y":6.416041},{"x":1747785600000,"y":6.416041},{"x":1747785600000,"y":6.416041},{"x":1747785600000,"y":6.416041},{"x":1747785600000,"y":6.416041},{"x":1747785600000,"y":6.416041},{"x":1747785600000,"y":6.416041},{"x":1747785600000,"y":6.416041},{"x":1747785600000,"y":6.416041},{"x":1747785600000,"y":6.416041},{"x":1747785600000,"y":6.416041},{"x":1747872000000,"y":6.542041},{"x":1747872000000,"y":6.542041},{"x":1747872000000,"y":6.542041},{"x":1747872000000,"y":6.542041},{"x":1747872000000,"y":6.542041},{"x":1747872000000,"y":6.542041},{"x":1747872000000,"y":6.542041},{"x":1747872000000,"y":6.542041},{"x":1747872000000,"y":6.542041},{"x":1747872000000,"y":6.542041},{"x":1747872000000,"y":6.542041},{"x":1747872000000,"y":6.542041},{"x":1747872000000,"y":6.542041},{"x":1747872000000,"y":6.542041},{"x":1747958400000,"y":6.780041},{"x":1747958400000,"y":6.780041},{"x":1747958400000,"y":6.780041},{"x":1747958400000,"y":6.780041},{"x":1747958400000,"y":6.780041},{"x":1747958400000,"y":6.780041},{"x":1747958400000,"y":6.780041},{"x":1747958400000,"y":6.780041},{"x":1747958400000,"y":6.780041},{"x":1747958400000,"y":6.780041},{"x":1747958400000,"y":6.780041},{"x":1747958400000,"y":6.780041},{"x":1747958400000,"y":6.780041},{"x":1747958400000,"y":6.780041},{"x":1748217600000,"y":7.018041},{"x":1748217600000,"y":7.018041},{"x":1748217600000,"y":7.018041},{"x":1748217600000,"y":7.018041},{"x":1748217600000,"y":7.018041},{"x":1748217600000,"y":7.018041},{"x":1748217600000,"y":7.018041},{"x":1748217600000,"y":7.018041},{"x":1748217600000,"y":7.018041},{"x":1748217600000,"y":7.018041},{"x":1748217600000,"y":7.018041},{"x":1748217600000,"y":7.018041},{"x":1748217600000,"y":7.018041},{"x":1748217600000,"y":7.018041},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748304000000,"y":7.323941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748390400000,"y":7.449941},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748476800000,"y":7.778841},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748563200000,"y":8.107741},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1748995200000,"y":9.150541},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749081600000,"y":9.526441},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749168000000,"y":9.658741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749427200000,"y":9.944741},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749513600000,"y":10.081541},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749600000000,"y":10.257941},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749686400000,"y":10.485741},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1749772800000,"y":10.682941},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750032000000,"y":10.654141},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750118400000,"y":10.868641},{"x":1750204800000,"y":11.043641},{"x":1750204800000,"y":11.043641},{"x":1750204800000,"y":11.043641},{"x":1750204800000,"y":11.043641},{"x":1750204800000,"y":11.043641},{"x":1750204800000,"y":11.043641},{"x":1750204800000,"y":11.043641},{"x":1750204800000,"y":11.043641},{"x":1750204800000,"y":11.043641},{"x":1750204800000,"y":11.043641},{"x":1750204800000,"y":11.043641},{"x":1750204800000,"y":11.043641},{"x":1750204800000,"y":11.043641},{"x":1750204800000,"y":11.043641},{"x":1750291200000,"y":11.380341},{"x":1750291200000,"y":11.380341},{"x":1750291200000,"y":11.380341},{"x":1750291200000,"y":11.380341},{"x":1750291200000,"y":11.380341},{"x":1750291200000,"y":11.380341},{"x":1750291200000,"y":11.380341},{"x":1750291200000,"y":11.380341},{"x":1750291200000,"y":11.380341},{"x":1750291200000,"y":11.380341},{"x":1750291200000,"y":11.380341},{"x":1750291200000,"y":11.380341},{"x":1750291200000,"y":11.380341},{"x":1750377600000,"y":11.496341},{"x":1750377600000,"y":11.496341},{"x":1750377600000,"y":11.496341},{"x":1750377600000,"y":11.496341},{"x":1750377600000,"y":11.496341},{"x":1750377600000,"y":11.496341},{"x":1750377600000,"y":11.496341},{"x":1750377600000,"y":11.496341},{"x":1750377600000,"y":11.496341},{"x":1750377600000,"y":11.496341},{"x":1750636800000,"y":11.692341},{"x":1750636800000,"y":11.692341},{"x":1750636800000,"y":11.692341},{"x":1750636800000,"y":11.692341},{"x":1750636800000,"y":11.692341},{"x":1750636800000,"y":11.692341},{"x":1750636800000,"y":11.692341},{"x":1750636800000,"y":11.692341},{"x":1750636800000,"y":11.692341},{"x":1750636800000,"y":11.692341},{"x":1750723200000,"y":11.879341},{"x":1750723200000,"y":11.879341},{"x":1750723200000,"y":11.879341},{"x":1750723200000,"y":11.879341},{"x":1750723200000,"y":11.879341},{"x":1750723200000,"y":11.879341},{"x":1750723200000,"y":11.879341},{"x":1750723200000,"y":11.879341},{"x":1750723200000,"y":11.879341},{"x":1750723200000,"y":11.879341},{"x":1750723200000,"y":11.879341},{"x":1750809600000,"y":12.015341},{"x":1750809600000,"y":12.015341},{"x":1750809600000,"y":12.015341},{"x":1750809600000,"y":12.015341},{"x":1750809600000,"y":12.015341},{"x":1750809600000,"y":12.015341},{"x":1750809600000,"y":12.015341},{"x":1750809600000,"y":12.015341},{"x":1750896000000,"y":12.244141},{"x":1750896000000,"y":12.244141},{"x":1750896000000,"y":12.244141},{"x":1750896000000,"y":12.244141},{"x":1750896000000,"y":12.244141},{"x":1750896000000,"y":12.244141},{"x":1750896000000,"y":12.244141},{"x":1750896000000,"y":12.244141},{"x":1750982400000,"y":12.316141},{"x":1750982400000,"y":12.316141},{"x":1750982400000,"y":12.316141},{"x":1750982400000,"y":12.316141},{"x":1750982400000,"y":12.316141},{"x":1750982400000,"y":12.316141},{"x":1750982400000,"y":12.316141},{"x":1750982400000,"y":12.316141},{"x":1750982400000,"y":12.316141},{"x":1751241600000,"y":12.452141},{"x":1751241600000,"y":12.452141},{"x":1751241600000,"y":12.452141},{"x":1751241600000,"y":12.452141},{"x":1751241600000,"y":12.452141},{"x":1751241600000,"y":12.452141},{"x":1751241600000,"y":12.452141},{"x":1751241600000,"y":12.452141},{"x":1751328000000,"y":12.630541},{"x":1751328000000,"y":12.630541},{"x":1751328000000,"y":12.630541},{"x":1751328000000,"y":12.630541},{"x":1751328000000,"y":12.630541},{"x":1751328000000,"y":12.630541},{"x":1751328000000,"y":12.630541},{"x":1751328000000,"y":12.630541},{"x":1751414400000,"y":12.648541},{"x":1751414400000,"y":12.648541},{"x":1751414400000,"y":12.648541},{"x":1751414400000,"y":12.648541},{"x":1751414400000,"y":12.648541},{"x":1751414400000,"y":12.648541},{"x":1751414400000,"y":12.648541},{"x":1751414400000,"y":12.648541},{"x":1751414400000,"y":12.648541},{"x":1751414400000,"y":12.648541},{"x":1751500800000,"y":12.544141},{"x":1751500800000,"y":12.544141},{"x":1751500800000,"y":12.544141},{"x":1751500800000,"y":12.544141},{"x":1751500800000,"y":12.544141},{"x":1751500800000,"y":12.544141},{"x":1751500800000,"y":12.544141},{"x":1751500800000,"y":12.544141},{"x":1751500800000,"y":12.544141},{"x":1751587200000,"y":12.600141},{"x":1751587200000,"y":12.600141},{"x":1751587200000,"y":12.600141},{"x":1751587200000,"y":12.600141},{"x":1751587200000,"y":12.600141},{"x":1751587200000,"y":12.600141},{"x":1751587200000,"y":12.600141},{"x":1751846400000,"y":12.818541},{"x":1751846400000,"y":12.818541},{"x":1751846400000,"y":12.818541},{"x":1751846400000,"y":12.818541},{"x":1751846400000,"y":12.818541},{"x":1751846400000,"y":12.818541},{"x":1751846400000,"y":12.818541},{"x":1751932800000,"y":12.946941},{"x":1751932800000,"y":12.946941},{"x":1751932800000,"y":12.946941},{"x":1751932800000,"y":12.946941},{"x":1751932800000,"y":12.946941},{"x":1751932800000,"y":12.946941},{"x":1752019200000,"y":12.971741},{"x":1752019200000,"y":12.971741},{"x":1752019200000,"y":12.971741},{"x":1752019200000,"y":12.971741},{"x":1752192000000,"y":13.003741},{"x":1752192000000,"y":13.003741},{"x":1752192000000,"y":13.003741},{"x":1752192000000,"y":13.003741},{"x":1752451200000,"y":13.061741},{"x":1752451200000,"y":13.061741},{"x":1752451200000,"y":13.061741},{"x":1752451200000,"y":13.061741},{"x":1752451200000,"y":13.061741},{"x":1752537600000,"y":13.118941},{"x":1752537600000,"y":13.118941},{"x":1752537600000,"y":13.118941},{"x":1752537600000,"y":13.118941},{"x":1752624000000,"y":13.147341},{"x":1752624000000,"y":13.147341},{"x":1752624000000,"y":13.147341},{"x":1752624000000,"y":13.147341},{"x":1752710400000,"y":13.186541},{"x":1752710400000,"y":13.186541},{"x":1752710400000,"y":13.186541},{"x":1752710400000,"y":13.186541},{"x":1752796800000,"y":13.250541},{"x":1752796800000,"y":13.250541},{"x":1752796800000,"y":13.250541},{"x":1752796800000,"y":13.250541},{"x":1753056000000,"y":13.306641},{"x":1753056000000,"y":13.306641},{"x":1753056000000,"y":13.306641},{"x":1753142400000,"y":13.402941},{"x":1753142400000,"y":13.402941},{"x":1753142400000,"y":13.402941},{"x":1753228800000,"y":13.422541},{"x":1753228800000,"y":13.422541},{"x":1753315200000,"y":13.430541}]
[]
[]
KPVDSF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>